≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1565 精華期貨標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184.5 184 +0.5 +0.27% 1.9% 186.5 186.5 183
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
821,515萬 146 0.6張/筆 184.1元 1.52 17.04 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
741,368萬 141 0.5張/筆 184元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.27%)        
財報評分: 最新62分 / 平均73分        上櫃指數: 245.36 (2.71 / +1.12%)

1565 精華 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
24W17184.5+3.5+1.93%10.8317.04151.6179.8207.9236.1264.3292.4
24W16181-8.5-4.49%10.8316.71151.6179.8207.9236.1264.3292.4
24W15189.5-1-0.52%10.8317.5151.6179.8207.9236.1264.3292.4
24W14190.5+1+0.53%10.8317.59151.6179.8207.9236.1264.3292.4
24W13189.500%10.8317.5151.6179.8207.9236.1264.3292.4
24W12189.5+1+0.53%10.8317.5151.6179.8207.9236.1264.3292.4
24W11188.5-4-2.08%10.8317.41151.6179.8207.9236.1264.3292.4
24W10192.5-10-4.94%10.8317.77151.6179.8207.9236.1264.3292.4
24W09202.5+2+1%10.8318.7151.6179.8207.9236.1264.3292.4
24W08200.5+6.5+3.35%10.8318.51151.6179.8207.9236.1264.3292.4
24W07194+4+2.11%10.8317.91151.6179.8207.9236.1264.3292.4
24W0619000%10.8317.54151.6179.8207.9236.1264.3292.4
24W05190-5-2.56%10.8317.54151.6179.8207.9236.1264.3292.4
24W04195+7+3.72%10.8318.01151.6179.8207.9236.1264.3292.4
24W03188-1-0.53%10.8317.36151.6179.8207.9236.1264.3292.4
24W02189-0.5-0.26%10.8317.45151.6179.8207.9236.1264.3292.4
24W01189.5-0.5-0.26%10.8317.5151.6179.8207.9236.1264.3292.4
23W52190+0.5+0.26%10.8317.54151.6179.8207.9236.1264.3292.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
23W51189.5-3-1.56%11.0117.21154.2182.8211.5240.1268.7297.4
23W50192.5+2+1.05%11.217.19156.8185.9215244.1273.2302.3
23W49190.5-0.5-0.26%11.3816.74159.3188.9218.5248.1277.7307.3
23W48191-2.5-1.29%11.5716.51161.9192222.1252.1282.2312.3
23W47193.5+1+0.52%11.7516.47164.5195225.6256.1286.7317.2
23W46192.5+7.5+4.05%11.9316.13167.1198.1229.1260.2291.2322.2
23W45185+1.5+0.82%12.1215.27169.6201.1232.7264.2295.7327.2
23W44183.500%12.314.92172.2204.2236.2268.2300.2332.1
23W43183.5-1.5-0.81%12.4914.7174.8207.3239.7272.2304.6337.1
23W42185-4.5-2.37%12.6714.6177.4210.3243.2276.2309.1342.1
23W41189.5-1.5-0.79%12.8514.74179.9213.4246.8280.2313.6347
23W40191-1.5-0.78%13.0414.65182.5216.4250.3284.2318.1352
23W39192.5+0.5+0.26%13.2214.56185.1219.5253.8288.2322.6357
23W38192-3.5-1.79%13.414.32187.7222.5257.4292.2327.1361.9
23W37195.5+0.5+0.26%13.5914.39190.2225.6260.9296.2331.6366.9
23W36195-1-0.51%13.7714.16192.8228.6264.4300.2336.1371.9
23W35196+3.5+1.82%13.9614.04195.4231.7268304.3340.5376.8
23W34192.5-3.5-1.79%14.1413.61198234.7271.5308.3345381.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
23W33196-19.5-9.05%14.3213.68200.5237.8275312.3349.5386.8
23W32215.5-2.5-1.15%14.5114.85203.1240.8278.6316.3354391.7
23W3121800%14.6914.84205.7243.9282.1320.3358.5396.7
23W30218-0.5-0.23%14.8814.65208.3246.9285.6324.3363401.7
23W29218.5+8+3.8%15.0614.51210.8250289.2328.3367.5406.6
23W28210.5-19.5-8.48%15.2413.81213.4253.1292.7332.3372411.6
23W27230-1.5-0.65%15.4314.91216256.1296.2336.3376.4416.6
23W26231.5+1.5+0.65%15.6114.83218.6259.2299.7340.3380.9421.5
23W25230-3.5-1.5%15.814.56221.1262.2303.3344.4385.4426.5
23W24233.5-2.5-1.06%15.9814.61223.7265.3306.8348.4389.9431.5
23W23236-6.5-2.68%16.1614.6226.3268.3310.3352.4394.4436.4
23W22242.5+4+1.68%16.3514.83228.9271.4313.9356.4398.9441.4
23W21238.5-1-0.42%16.5314.43231.4274.4317.4360.4403.4446.4
23W20239.5+0.5+0.21%16.7214.33234277.5320.9364.4407.9451.3
23W19239-6.5-2.65%16.914.14236.6280.5324.5368.4412.3456.3
23W18245.5-3.5-1.41%17.0814.37239.2283.6328372.4416.8461.3
23W17249-2.5-0.99%17.2714.42241.7286.6331.5376.4421.3466.2
23W16251.5-12-4.55%17.4514.41244.3289.7335.1380.4425.8471.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
23W15263.5+4.5+1.74%17.6414.94246.9292.7338.6384.4430.3476.1
23W1425900%17.8214.54249.5295.8342.1388.5434.8481.1
23W13259-1-0.38%1814.39252298.8345.7392.5439.3486.1
23W12260+1+0.39%18.1914.3254.6301.9349.2396.5443.8491
23W11259-2-0.77%18.3714.1257.2305352.7400.5448.2496
23W10261-3-1.14%18.5514.07259.8308356.3404.5452.7501
23W09264+3.5+1.34%18.7414.09262.3311.1359.8408.5457.2505.9
23W08260.5+5+1.96%18.9213.77264.9314.1363.3412.5461.7510.9
23W07255.5+2.5+0.99%19.1113.37267.5317.2366.8416.5466.2515.9
23W06253-7.5-2.88%19.2913.12270.1320.2370.4420.5470.7520.8
23W05260.5+9+3.58%19.4713.38272.6323.3373.9424.5475.2525.8
23W03251.5+4+1.62%19.6612.79275.2326.3377.4428.5479.7530.8
23W02247.5-4.5-1.79%19.8412.47277.8329.4381432.6484.1535.7
23W01252+5.5+2.23%20.0312.58280.4332.4384.5436.6488.6540.7
22W53246.5+2.5+1.02%20.2112.2282.9335.5388440.6493.1545.7
22W52244+1.5+0.62%20.1812.09282.6335387.5440492.5544.9
22W51242.5-9.5-3.77%20.1612.03282.2334.6387439.4491.8544.2
22W50252-1-0.4%20.1312.52281.8334.1386.5438.8491.1543.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
22W49253+10.5+4.33%20.112.59281.4333.7385.9438.2490.5542.7
22W48242.5+13.5+5.9%20.0712.08281333.2385.4437.6489.8542
22W47229+1.5+0.66%20.0511.42280.7332.8384.9437489.2541.3
22W46227.5+5+2.25%20.0211.36280.3332.3384.4436.4488.5540.5
22W45222.5+14+6.71%19.9911.13279.9331.9383.9435.8487.8539.8
22W44208.5-8-3.7%19.9710.44279.5331.4383.3435.3487.2539.1
22W43216.5+1+0.46%19.9410.86279.1331382.8434.7486.5538.3
22W42215.5-7.5-3.36%19.9110.82278.8330.5382.3434.1485.8537.6
22W41223-3-1.33%19.8811.21278.4330.1381.8433.5485.2536.9
22W40226-23.5-9.42%19.8611.38278329.6381.3432.9484.5536.2
22W39249.5-8.5-3.29%19.8312.58277.6329.2380.7432.3483.9535.4
22W38258-1.5-0.58%19.813.03277.2328.7380.2431.7483.2534.7
22W37259.5-7-2.63%19.7813.12276.9328.3379.7431.1482.5534
22W36266.5+6+2.3%19.7513.49276.5327.8379.2430.5481.9533.2
22W35260.5-17.5-6.29%19.7213.21276.1327.4378.7429.9481.2532.5
22W34278+9+3.35%19.6914.12275.7326.9378.1429.3480.6531.8
22W33269+2.5+0.94%19.6713.68275.3326.5377.6428.8479.9531
22W32266.5+4.5+1.72%19.6413.57275326377.1428.2479.2530.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
22W31262-1-0.38%19.6113.36274.6325.6376.6427.6478.6529.6
22W30263+5+1.94%19.5913.43274.2325.1376.1427477.9528.8
22W29258+4+1.57%19.5613.19273.8324.7375.5426.4477.2528.1
22W28254+1.5+0.59%19.5313273.4324.2375425.8476.6527.4
22W27252.5-10-3.81%19.5112.95273.1323.8374.5425.2475.9526.6
22W26262.5-4-1.5%19.4813.48272.7323.3374424.6475.3525.9
22W25266.5-10.5-3.79%19.4513.7272.3322.9373.5424474.6525.2
22W24277-5-1.77%19.4214.26271.9322.4372.9423.4473.9524.4
22W23282+2+0.71%19.414.54271.6322372.4422.8473.3523.7
22W22280+6.5+2.38%19.3714.46271.2321.5371.9422.3472.6523
22W21273.5+9+3.4%19.3414.14270.8321.1371.4421.7472522.2
22W20264.5-7.5-2.76%19.3213.69270.4320.6370.9421.1471.3521.5
22W19272+3.5+1.3%19.2914.1270320.2370.3420.5470.6520.8
22W18268.5-8-2.89%19.2613.94269.7319.7369.8419.9470520
22W17276.5-2.5-0.9%19.2314.38269.3319.3369.3419.3469.3519.3
22W16279-4.5-1.59%19.2114.53268.9318.8368.8418.7468.6518.6
22W15283.5-5.5-1.9%19.1814.78268.5318.4368.2418.1468517.8
22W14289+1.5+0.52%19.1515.09268.1317.9367.7417.5467.3517.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
22W13287.5+8+2.86%19.1315.03267.8317.5367.2416.9466.7516.4
22W12279.5-2.5-0.89%19.114.63267.4317366.7416.3466515.7
22W11282-8-2.76%19.0714.79267316.6366.2415.8465.3514.9
22W10290+3+1.05%19.0415.23266.6316.1365.6415.2464.7514.2
22W09287-10-3.37%19.0215.09266.2315.7365.1414.6464513.5
22W08297+4.5+1.54%18.9915.64265.9315.2364.6414463.4512.7
22W07292.5+5.5+1.92%18.9615.43265.5314.8364.1413.4462.7512
22W05287-0.5-0.17%18.9415.16265.1314.3363.6412.8462511.3
22W04287.5-6-2.04%18.9115.2264.7313.9363412.2461.4510.5
22W03293.5-33-10.1%18.8815.54264.3313.4362.5411.6460.7509.8
22W02326.5+13+4.15%18.8517.32264313362411460509.1
22W01313.5+1+0.32%18.8316.65263.6312.5361.5410.4459.4508.3
21W52312.5-2-0.64%18.816.62263.2312.1361409.8458.7507.6
21W51314.5-3-0.94%18.7216.8262.1310.8359.4408.1456.8505.5
21W50317.5+12.5+4.1%18.6417.03261309.5357.9406.4454.9503.3
21W49305+9+3.04%18.5616.43259.9308.2356.4404.7453501.2
21W48296-8.5-2.79%18.4816.01258.8306.8354.9403451499.1
21W47304.5-1.5-0.49%18.4116.54257.7305.5353.4401.2449.1497
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
21W46306-7-2.24%18.3316.7256.6304.2351.9399.5447.2494.8
21W45313+18.5+6.28%18.2517.15255.5302.9350.4397.8445.3492.7
21W44294.5+10+3.51%18.1716.21254.4301.6348.9396.1443.3490.6
21W43284.500%18.0915.73253.3300.3347.3394.4441.4488.4
21W42284.5-7-2.4%18.0115.8252.2299345.8392.7439.5486.3
21W41291.5-4.5-1.52%17.9316.26251.1297.7344.3390.9437.6484.2
21W40296-49.5-14.3%17.8516.58250296.4342.8389.2435.6482.1
21W39345.5-0.5-0.14%17.7819.44248.9295.1341.3387.5433.7479.9
21W38346+1.5+0.44%17.719.55247.8293.8339.8385.8431.8477.8
21W37344.5+3+0.88%17.6219.55246.6292.5338.3384.1429.9475.7
21W36341.5-8-2.29%17.5419.47245.5291.1336.7382.3427.9473.5
21W35349.5+16.5+4.95%17.4620.02244.4289.8335.2380.6426471.4
21W34333-7-2.06%17.3819.16243.3288.5333.7378.9424.1469.3
21W33340-22-6.08%17.319.65242.2287.2332.2377.2422.2467.2
21W32362-22-5.73%17.2221.02241.1285.9330.7375.5420.3465
21W31384-15.5-3.88%17.1422.4240284.6329.2373.8418.3462.9
21W30399.5+42.5+11.9%17.0723.41238.9283.3327.7372416.4460.8
21W29357+5.5+1.56%16.9921.02237.8282326.2370.3414.5458.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
21W28351.5+16.5+4.93%16.9120.79236.7280.7324.6368.6412.6456.5
21W27335-10-2.9%16.8319.91235.6279.4323.1366.9410.6454.4
21W26345+37.5+12.2%16.7520.6234.5278.1321.6365.2408.7452.3
21W25307.5+3.5+1.15%16.6718.44233.4276.8320.1363.4406.8450.1
21W24304+1.5+0.5%16.5918.32232.3275.4318.6361.7404.9448
21W23302.5+22+7.84%16.5118.32231.2274.1317.1360402.9445.9
21W22280.500%16.4417.07230.1272.8315.6358.3401443.8
21W21280.5-4.5-1.58%16.3617.15229271.5314356.6399.1441.6
21W20285-22.5-7.32%16.2817.51227.9270.2312.5354.9397.2439.5
21W19307.5-14-4.35%16.218.98226.8268.9311353.1395.3437.4
21W18321.5-1-0.31%16.1219.94225.7267.6309.5351.4393.3435.2
21W17322.5-14.5-4.3%16.0420.1224.6266.3308349.7391.4433.1
21W16337+6.5+1.97%15.9621.11223.5265306.5348389.5431
21W15330.5-9.5-2.79%15.8820.81222.4263.7305346.3387.6428.9
21W14340-3.5-1.02%15.821.51221.3262.4303.5344.5385.6426.7
21W13343.5+43.5+14.5%15.7321.84220.2261301.9342.8383.7424.6
21W12300+2.5+0.84%15.6519.17219.1259.7300.4341.1381.8422.5
21W11297.5+17.5+6.25%15.5719.11218258.4298.9339.4379.9420.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
21W10280-2.5-0.88%15.4918.08216.9257.1297.4337.7377.9418.2
21W09282.5+16+6%15.4118.33215.7255.8295.9336376416.1
21W08266.5-2.5-0.93%15.3317.38214.6254.5294.4334.2374.1414
21W06269+3+1.13%15.2517.64213.5253.2292.9332.5372.2411.8
21W05266-2.5-0.93%15.1717.53212.4251.9291.3330.8370.2409.7
21W04268.5-2-0.74%15.117.79211.3250.6289.8329.1368.3407.6
21W03270.5-15-5.25%15.0218.01210.2249.3288.3327.4366.4405.4
21W02285.5+5.5+1.96%14.9419.11209.1248286.8325.6364.5403.3
21W01280+0.5+0.18%14.8618.84208246.7285.3323.9362.6401.2
20W52279.5-6-2.1%14.7818.91206.9245.3283.8322.2360.6399.1
20W51285.5-1-0.35%14.9919.05209.8248.8287.7326.7365.7404.6
20W50286.5-16.5-5.45%15.1918.86212.7252.2291.7331.2370.7410.2
20W49303+14+4.84%15.419.68215.6255.6295.7335.7375.8415.8
20W48289+3+1.05%15.6118.52218.5259.1299.7340.2380.8421.4
20W47286-5-1.72%15.8118.09221.4262.5303.6344.7385.9427
20W46291+22+8.18%16.0218.16224.3265.9307.6349.2390.9432.6
20W45269+10.5+4.06%16.2316.58227.2269.4311.6353.8395.9438.1
20W44258.5-9.5-3.54%16.4315.73230.1272.8315.5358.3401443.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
20W43268+4.5+1.71%16.6416.11233276.2319.5362.8406449.3
20W42263.5-13.5-4.87%16.8515.64235.9279.7323.5367.3411.1454.9
20W41277-6.5-2.29%17.0516.24238.8283.1327.4371.8416.1460.5
20W40283.5-0.5-0.18%17.2616.42241.7286.5331.4376.3421.2466
20W39284+12+4.41%17.4716.26244.5290335.4380.8426.2471.6
20W38272+3+1.12%17.6715.39247.4293.4339.3385.3431.3477.2
20W37269-3-1.1%17.8815.04250.3296.8343.3389.8436.3482.8
20W36272-26-8.72%18.0915.04253.2300.3347.3394.3441.3488.4
20W35298+13+4.56%18.2916.29256.1303.7351.3398.8446.4493.9
20W34285-6-2.06%18.515.4259307.1355.2403.3451.4499.5
20W33291-13-4.28%18.7115.55261.9310.6359.2407.8456.5505.1
20W32304-6-1.94%18.9116.07264.8314363.2412.3461.5510.7
20W31310-13.5-4.17%19.1216.21267.7317.4367.1416.8466.6516.3
20W30323.5-25.5-7.31%19.3316.74270.6320.8371.1421.4471.6521.9
20W29349+2.5+0.72%19.5317.87273.5324.3375.1425.9476.6527.4
20W28346.5-11.5-3.21%19.7417.55276.4327.7379430.4481.7533
20W27358+3+0.85%19.9517.95279.3331.1383434.9486.7538.6
20W26355-6.5-1.8%20.1617.61282.2334.6387439.4491.8544.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
20W25361.5+12+3.43%20.3617.75285.1338390.9443.9496.8549.8
20W24349.5-26.5-7.05%20.5716.99288341.4394.9448.4501.9555.3
20W23376+18.5+5.17%20.7818.1290.9344.9398.9452.9506.9560.9
20W22357.5-0.5-0.14%20.9817.04293.7348.3402.9457.4512566.5
20W21358+4+1.13%21.1916.9296.6351.7406.8461.9517572.1
20W20354-6.5-1.8%21.416.55299.5355.2410.8466.4522577.7
20W19360.5+10+2.85%21.616.69302.4358.6414.8470.9527.1583.3
20W18350.5+31.5+9.87%21.8116.07305.3362418.7475.4532.1588.8
20W17319-9-2.74%22.0214.49308.2365.5422.7479.9537.2594.4
20W16328-0.5-0.15%22.2214.76311.1368.9426.7484.4542.2600
20W15328.5+18.5+5.97%22.4314.65314372.3430.6489547.3605.6
20W14310-1-0.32%22.6413.7316.9375.8434.6493.5552.3611.2
20W13311+4.5+1.47%22.8413.61319.8379.2438.6498557.4616.7
20W12306.5-9-2.85%23.0513.3322.7382.6442.5502.5562.4622.3
20W11315.5-70-18.2%23.2613.57325.6386446.5507567.4627.9
20W10385.5-9.5-2.41%23.4616.43328.5389.5450.5511.5572.5633.5
20W09395-5-1.25%23.6716.69331.4392.9454.5516577.5639.1
20W08400-10.5-2.56%23.8816.75334.3396.3458.4520.5582.6644.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
20W07410.5-0.5-0.12%24.0817.05337.2399.8462.4525587.6650.2
20W06411-1-0.24%24.2916.92340.1403.2466.4529.5592.7655.8
20W05412-15.5-3.63%24.516.82342.9406.6470.3534597.7661.4
20W04427.5-3-0.7%24.717.31345.8410.1474.3538.5602.8667
20W03430.500%24.9117.28348.7413.5478.3543607.8672.6
20W02430.5-21.5-4.76%25.1217.14351.6416.9482.2547.5612.8678.1
20W01452-14-3%25.3217.85354.5420.4486.2552617.9683.7
19W52466+8+1.75%25.5318.25357.4423.8490.2556.6622.9689.3
19W51458-9.5-2.03%25.5317.94357.4423.8490.2556.6622.9689.3
19W50467.5-18.5-3.81%25.5318.31357.4423.8490.2556.6622.9689.3
19W49486+1+0.21%25.5319.04357.4423.8490.2556.6622.9689.3
19W48485+13.5+2.86%25.5319357.4423.8490.2556.6622.9689.3
19W47471.5+42.5+9.91%25.5318.47357.4423.8490.2556.6622.9689.3
19W46429-15-3.38%25.5316.8357.4423.8490.2556.6622.9689.3
19W45444-31-6.53%25.5317.39357.4423.8490.2556.6622.9689.3
19W44475+29.5+6.62%25.5318.61357.4423.8490.2556.6622.9689.3
19W43445.5+4.5+1.02%25.5317.45357.4423.8490.2556.6622.9689.3
19W42441+2+0.46%25.5317.27357.4423.8490.2556.6622.9689.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
19W41439-7-1.57%25.5317.2357.4423.8490.2556.6622.9689.3
19W40446+3+0.68%25.5317.47357.4423.8490.2556.6622.9689.3
19W39443-10-2.21%25.5317.35357.4423.8490.2556.6622.9689.3
19W38453+24+5.59%25.5317.74357.4423.8490.2556.6622.9689.3
19W37429-21-4.67%25.5316.8357.4423.8490.2556.6622.9689.3
19W36450-5-1.1%25.5317.63357.4423.8490.2556.6622.9689.3
19W35455-29-5.99%25.5317.82357.4423.8490.2556.6622.9689.3
19W34484+4+0.83%25.5318.96357.4423.8490.2556.6622.9689.3
19W33480-29-5.7%25.5318.8357.4423.8490.2556.6622.9689.3
19W32509-18-3.42%25.5319.94357.4423.8490.2556.6622.9689.3
19W31527-10-1.86%25.5320.64357.4423.8490.2556.6622.9689.3
19W30537+4+0.75%25.5321.03357.4423.8490.2556.6622.9689.3
19W2953300%25.5320.88357.4423.8490.2556.6622.9689.3
19W28533-22-3.96%25.5320.88357.4423.8490.2556.6622.9689.3
19W27555+4+0.73%25.5321.74357.4423.8490.2556.6622.9689.3
19W26551-15-2.65%25.5321.58357.4423.8490.2556.6622.9689.3
19W25566+18+3.28%25.5322.17357.4423.8490.2556.6622.9689.3
19W24548+12+2.24%25.5321.46357.4423.8490.2556.6622.9689.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X16.6X19.2X21.8X24.4X27X
19W23536-5-0.92%25.5320.99357.4423.8490.2556.6622.9689.3
19W22541+13+2.46%25.5321.19357.4423.8490.2556.6622.9689.3
19W21528+2+0.38%25.5320.68357.4423.8490.2556.6622.9689.3
19W20526-16-2.95%25.5320.6357.4423.8490.2556.6622.9689.3
19W19542-39-6.71%25.5321.23357.4423.8490.2556.6622.9689.3
19W18581+7+1.22%25.5322.76357.4423.8490.2556.6622.9689.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。