| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 252.5 | 263 | -10.5 | -3.99% | 3.99% | 263 | 263 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 312 | 8,020 萬 | 510 | 0.6 張/筆 | 256.9 元 | 2.31 | 12.52 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 205 | 5,372 萬 | 244 | 0.8 張/筆 | 261.9 元 | -0.5 (-0.19%) | 連漲連跌: 連4跌 ( -16.5元 / -6.13%) 財報評分: 最新59分 / 平均74分 上櫃指數: 173.03 (-8.06 / -4.45%) | | | | | |
成交價: 252.5元 (-10.5元 / -3.99%) | 成交張數: 312張 | 成交金額: 8,020萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1548低 | 近405日新低 | 連4跌 (-16.5元 / -6.13%) | 第1410高 | 近110日新高 | 第2031高 | 近110日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 | 今年 01/03 ~07/01 |
---|
漲跌價 | -15.5 | -10 | -14 | -31 | -36.5 | -61 | -76.5 | -101.5 | -308.5 | -383.5 | -79.5 | +96.5 | - | -61 | 漲跌幅 | -5.78% | -3.81% | -5.25% | -10.9% | -12.6% | -19.5% | -23.3% | -28.7% | -55% | -60.3% | -23.9% | +61.9% | - | -19.5% | 振幅 | 5.6% | 6.67% | 6.57% | 11.6% | 13% | 27.6% | 49.4% | 46.3% | 54.5% | 122% | 233% | 596% | - | 27.6% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 | 今年 01/03 ~07/01 |
---|
成交千張 | 0.6 | 0.83 | 1.35 | 1.92 | 6.74 | 16.2 | 82.2 | 201 | 276 | 420 | 844 | 1,112 | - | 16.2 | 週轉率 | 1.19% | 1.64% | 2.67% | 3.81% | 13.4% | 32.2% | 163% | 399% | 548% | 833% | 1674% | 2205% | - | 32.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 263 | 263 | 252.5 | 252.5 | -10.5 | -3.99 | 3.99 | 312 | 510 | 0.61 | 0.8 | -33 | -50 | -0.51 | -83.5 | 26.8 | -24 | 1,046 | 0 | 0 | 0 | 06/30 | 263.5 | 264 | 260.5 | 263 | -0.5 | -0.19 | 1.33 | 205 | 244 | 0.84 | 0.54 | +1 | -50 | -1.03 | -50 | 26.8 | +20 | 1,070 | 0 | 0 | 0 | 06/29 | 267.5 | 267.5 | 263.5 | 263.5 | -4.5 | -1.68 | 1.49 | 80.5 | 128 | 0.63 | 0.21 | +7 | 0 | +0.54 | +7.54 | 26.7 | +4 | 1,050 | 0 | 0 | 0 | 06/28 | 266 | 268 | 264.5 | 268 | -1 | -0.37 | 1.3 | 105 | 130 | 0.8 | 0.28 | +30 | -50 | -1.03 | -21 | 26.7 | +2 | 1,046 | 0 | 0 | 0 | 06/27 | 264 | 270 | 264 | 269 | +6.5 | +2.48 | 2.29 | 124 | 159 | 0.78 | 0.33 | +45 | -30 | +1 | +16 | 26.7 | -2 | 1,044 | 0 | 0 | 0 | 06/24 | 267 | 267 | 262 | 262.5 | -1.5 | -0.57 | 1.89 | 129 | 203 | 0.63 | 0.34 | +11 | -50 | +0.1 | -38.9 | 26.6 | +1 | 1,046 | 0 | 0 | 0 | 06/23 | 264.5 | 265.5 | 262 | 264 | -0.5 | -0.19 | 1.32 | 152 | 195 | 0.78 | 0.4 | +4 | -50 | -0.07 | -46.1 | 26.6 | +6 | 1,045 | 0 | 0 | 0 | 06/22 | 269 | 269.5 | 263.5 | 264.5 | -4.5 | -1.67 | 2.23 | 79.1 | 123 | 0.64 | 0.21 | +11 | -28 | -0.2 | -17.2 | 26.6 | +8 | 1,039 | 0 | 0 | 0 | 06/21 | 266 | 269 | 265 | 269 | +6.5 | +2.48 | 1.52 | 66.9 | 121 | 0.55 | 0.18 | -13 | +10 | +1.14 | -1.86 | 26.5 | -2 | 1,031 | 0 | 0 | 0 | 06/20 | 266 | 266 | 262 | 262.5 | -4 | -1.5 | 1.5 | 95.2 | 181 | 0.53 | 0.25 | -28 | 0 | -2.3 | -30.3 | 26.6 | -14 | 1,033 | 0 | 0 | 0 | 06/17 | 266 | 270 | 265 | 266.5 | -1.5 | -0.56 | 1.87 | 74.6 | 144 | 0.52 | 0.2 | -21 | +5 | +1.94 | -14.1 | 26.6 | +1 | 1,047 | 0 | 0 | 0 | 06/16 | 272 | 272 | 268 | 268 | -0.5 | -0.19 | 1.49 | 52.4 | 97 | 0.54 | 0.14 | -15 | 0 | +1.89 | -13.1 | 26.6 | -3 | 1,046 | -2 | 0 | 0 | 06/15 | 271 | 271 | 268.5 | 268.5 | -1.5 | -0.56 | 0.93 | 34 | 82 | 0.41 | 0.09 | -10 | 0 | -2.03 | -12 | 26.6 | +8 | 1,049 | 0 | 2 | 0.19 | 06/14 | 269 | 272 | 267 | 270 | -2 | -0.74 | 1.84 | 90.8 | 147 | 0.62 | 0.24 | -24 | 0 | -1.85 | -25.9 | 26.6 | +2 | 1,041 | 0 | 2 | 0.19 | 06/13 | 274.5 | 275 | 272 | 272 | -5 | -1.81 | 1.08 | 60.3 | 169 | 0.36 | 0.16 | -21 | 0 | +0.14 | -20.9 | 26.6 | +2 | 1,039 | 0 | 2 | 0.19 | 06/10 | 276 | 279.5 | 276 | 277 | -1 | -0.36 | 1.26 | 46.2 | 125 | 0.37 | 0.13 | -8 | 0 | -1 | -9 | 26.7 | -1 | 1,037 | 0 | 2 | 0.19 | 06/09 | 280 | 281 | 278 | 278 | -2 | -0.71 | 1.07 | 54.7 | 126 | 0.43 | 0.15 | +2 | 0 | -1.58 | +0.42 | 26.7 | +3 | 1,038 | 0 | 2 | 0.19 | 06/08 | 280.5 | 281.5 | 280 | 280 | -1.5 | -0.53 | 0.53 | 46.8 | 84 | 0.56 | 0.13 | -2 | 0 | -0.08 | -2.08 | 26.7 | -2 | 1,035 | 0 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 281.5 | 282 | 281.5 | 281.5 | 0 | 0 | 0.18 | 28.5 | 51 | 0.56 | 0.08 | +6 | 0 | -1 | +5 | 26.7 | +4 | 1,037 | 0 | 2 | 0.19 | 06/06 | 282.5 | 284 | 281.5 | 281.5 | -0.5 | -0.18 | 0.89 | 20.4 | 688 | 0.03 | 0.06 | -0.33 | 0 | +1 | +0.67 | 26.7 | -1 | 1,033 | 0 | 2 | 0.19 | 06/02 | 284 | 285.5 | 282 | 282 | -1.5 | -0.53 | 1.23 | 62.2 | 310 | 0.2 | 0.18 | +9 | +10 | -8.15 | +10.8 | 26.7 | 0 | 1,034 | 0 | 2 | 0.19 | 06/01 | 284.5 | 287 | 282.5 | 283.5 | -2.5 | -0.87 | 1.57 | 105 | 174 | 0.61 | 0.3 | +31 | 0 | -2 | +29 | 26.7 | +2 | 1,034 | 0 | 2 | 0.19 | 05/31 | 286 | 287.5 | 283 | 286 | 0 | 0 | 1.57 | 59.5 | 139 | 0.43 | 0.17 | +21 | 0 | +1 | +22 | 26.7 | -2 | 1,032 | -1 | 2 | 0.19 | 05/30 | 280 | 287 | 280 | 286 | +6 | +2.14 | 2.5 | 153 | 321 | 0.48 | 0.44 | +67 | +20 | +2.03 | +89 | 26.7 | -7 | 1,034 | 0 | 3 | 0.29 | 05/27 | 279.5 | 284.5 | 279.5 | 280 | +1 | +0.36 | 1.79 | 165 | 258 | 0.64 | 0.46 | +29 | +30 | +0.05 | +59.1 | 26.5 | -22 | 1,041 | +1 | 3 | 0.29 | 05/26 | 275 | 280 | 274.5 | 279 | +5.5 | +2.01 | 2.01 | 112 | 189 | 0.59 | 0.31 | +27 | +20 | 0 | +47 | 26.5 | -2 | 1,063 | 0 | 2 | 0.19 | 05/25 | 274.5 | 275 | 272.5 | 273.5 | +0.5 | +0.18 | 0.92 | 111 | 156 | 0.71 | 0.3 | +42 | 0 | -1 | +41 | 26.5 | -1 | 1,065 | 0 | 2 | 0.19 | 05/24 | 271.5 | 275.5 | 271.5 | 273 | -2 | -0.73 | 1.45 | 49.2 | 127 | 0.39 | 0.13 | +10 | 0 | 0 | +10 | 26.3 | -3 | 1,066 | -1 | 2 | 0.19 | 05/23 | 273.5 | 276.5 | 273.5 | 275 | +1.5 | +0.55 | 1.1 | 75.4 | 135 | 0.56 | 0.21 | +18 | 0 | +0.94 | +18.9 | 26.3 | -4 | 1,069 | +2 | 3 | 0.28 | 05/20 | 272 | 275 | 270 | 273.5 | +3 | +1.11 | 1.85 | 77.6 | 116 | 0.67 | 0.21 | +18 | 0 | +0.97 | +19 | 26.3 | +8 | 1,073 | +1 | 1 | 0.09 | 05/19 | 267 | 272 | 266.5 | 270.5 | +1 | +0.37 | 2.04 | 72.7 | 96 | 0.76 | 0.2 | +14 | 0 | +4.82 | +18.8 | 26.3 | +2 | 1,065 | 0 | 0 | 0 | 05/18 | 271.5 | 272 | 268 | 269.5 | 0 | 0 | 1.48 | 47.9 | 84 | 0.57 | 0.13 | +14 | 0 | -2 | +12 | 26.2 | -3 | 1,063 | 0 | 0 | 0 | 05/17 | 266.5 | 271.5 | 266.5 | 269.5 | +3.5 | +1.32 | 1.88 | 168 | 219 | 0.77 | 0.45 | +24 | -62 | +14.9 | -23.1 | 26.2 | -11 | 1,066 | 0 | 0 | 0 | 05/16 | 263.5 | 268.5 | 263.5 | 266 | +1.5 | +0.57 | 1.89 | 178 | 226 | 0.79 | 0.47 | +13 | -60 | +20 | -27 | 26.2 | -2 | 1,077 | 0 | 0 | 0 | 05/13 | 264.5 | 264.5 | 262 | 264.5 | +2 | +0.76 | 0.95 | 86.4 | 158 | 0.55 | 0.23 | -3 | -30 | 0 | -33 | 26.1 | +1 | 1,079 | 0 | 0 | 0 | 05/12 | 262.5 | 264 | 262.5 | 262.5 | -1 | -0.38 | 0.57 | 106 | 173 | 0.61 | 0.28 | -37 | -10 | 0 | -47 | 26.1 | -4 | 1,078 | -18 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 265.5 | 265.5 | 263 | 263.5 | -0.5 | -0.19 | 0.95 | 87.5 | 142 | 0.62 | 0.23 | +18 | -10 | -0.01 | +7.99 | 26.2 | +1 | 1,082 | 0 | 18 | 1.66 | 05/10 | 264 | 265 | 262 | 264 | -1.5 | -0.56 | 1.13 | 119 | 222 | 0.53 | 0.31 | -1 | 0 | -0.23 | -1.23 | 26.1 | +8 | 1,081 | -2 | 18 | 1.67 | 05/09 | 268.5 | 269 | 265 | 265.5 | -6.5 | -2.39 | 1.47 | 214 | 300 | 0.71 | 0.57 | -52 | 0 | -0.61 | -52.6 | 26.1 | -16 | 1,073 | -1 | 20 | 1.86 | 05/06 | 272 | 274 | 267.5 | 272 | +2 | +0.74 | 2.41 | 272 | 353 | 0.77 | 0.74 | +54 | -50 | +1.74 | +5.74 | 26.2 | -43 | 1,089 | +18 | 21 | 1.93 | 05/05 | 269.5 | 271 | 268 | 270 | +3.5 | +1.31 | 1.13 | 92.5 | 127 | 0.73 | 0.25 | +9 | -10 | 0 | -1 | 26.1 | +6 | 1,132 | 0 | 3 | 0.27 | 05/04 | 266.5 | 268 | 266 | 266.5 | 0 | 0 | 0.75 | 79.7 | 161 | 0.49 | 0.21 | -24 | -10 | -0.11 | -34.1 | 26.1 | +6 | 1,126 | 0 | 3 | 0.27 | 05/03 | 267 | 268.5 | 266 | 266.5 | -2 | -0.74 | 0.93 | 76.4 | 255 | 0.3 | 0.2 | +5 | 0 | -1.07 | +3.93 | 26.1 | -7 | 1,120 | 0 | 3 | 0.27 | 04/29 | 270 | 273 | 268 | 268.5 | -1.5 | -0.56 | 1.85 | 95.1 | 214 | 0.44 | 0.26 | +22.7 | 0 | -0.12 | +22.6 | 26.1 | -2 | 1,127 | +2 | 3 | 0.27 | 04/28 | 268.5 | 271 | 266 | 270 | +5.5 | +2.08 | 1.89 | 88.5 | 360 | 0.25 | 0.24 | +3 | +1 | -0.1 | +3.9 | 26.1 | -3 | 1,129 | +1 | 1 | 0.09 | 04/27 | 263.5 | 267 | 261 | 264.5 | -3 | -1.12 | 2.24 | 134 | 394 | 0.34 | 0.35 | -4 | 0 | +0.17 | -3.82 | 26.1 | -4 | 1,132 | 0 | 0 | 0 | 04/26 | 270.5 | 270.5 | 266 | 267.5 | -0.5 | -0.19 | 1.68 | 175 | 372 | 0.47 | 0.47 | -32 | -19 | +0.9 | -50.1 | 26.1 | +9 | 1,136 | 0 | 0 | 0 | 04/25 | 270.5 | 272 | 268 | 268 | -8.5 | -3.07 | 1.45 | 268 | 719 | 0.37 | 0.72 | -33 | 0 | -6.62 | -39.6 | 26.1 | -21 | 1,127 | 0 | 0 | 0 | 04/22 | 281 | 281 | 276.5 | 276.5 | -2.5 | -0.9 | 1.61 | 163 | 321 | 0.51 | 0.45 | +21 | -50 | -1.33 | -30.3 | 26.2 | -5 | 1,148 | -6 | 0 | 0 | 04/21 | 279 | 281 | 277 | 279 | +1.5 | +0.54 | 1.44 | 169 | 240 | 0.7 | 0.47 | +25 | -56 | +0.03 | -31 | 26.1 | +27 | 1,153 | +1 | 6 | 0.52 | 04/20 | 279 | 279 | 276 | 277.5 | -2 | -0.72 | 1.07 | 83.4 | 169 | 0.49 | 0.23 | -14.9 | 0 | -5.5 | -20.4 | 26.1 | +2 | 1,126 | +4 | 5 | 0.44 | 04/19 | 277.5 | 280.5 | 276 | 279.5 | +4 | +1.45 | 1.63 | 67.4 | 121 | 0.56 | 0.19 | -4 | 0 | -0.2 | -4.2 | 26.1 | -3 | 1,124 | 0 | 1 | 0.09 | 04/18 | 279 | 279.5 | 275 | 275.5 | -3.5 | -1.25 | 1.61 | 142 | 231 | 0.61 | 0.39 | +3 | -64 | -0.3 | -61.3 | 26.1 | -16 | 1,127 | 0 | 1 | 0.09 | 04/15 | 279 | 280.5 | 278 | 279 | 0 | 0 | 0.9 | 68.2 | 200 | 0.34 | 0.19 | -5 | 0 | -2.02 | -7.02 | 26.1 | +23 | 1,143 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 279 | 280.5 | 278.5 | 279 | +0.5 | +0.18 | 0.72 | 65.4 | 148 | 0.44 | 0.18 | +17 | 0 | 0 | +17 | 26.1 | -1 | 1,120 | 0 | 1 | 0.09 | 04/13 | 278 | 278.5 | 276.5 | 278.5 | +2 | +0.72 | 0.72 | 74.6 | 166 | 0.45 | 0.21 | -8 | 0 | -0.02 | -8.02 | 26.1 | +4 | 1,121 | 0 | 1 | 0.09 | 04/12 | 278.5 | 278.5 | 275.5 | 276.5 | -2 | -0.72 | 1.08 | 123 | 237 | 0.52 | 0.34 | -37 | 0 | -0.27 | -37.3 | 26.2 | +8 | 1,117 | 0 | 1 | 0.09 | 04/11 | 285 | 285 | 278 | 278.5 | -5 | -1.76 | 2.47 | 150 | 311 | 0.48 | 0.42 | -23 | -18 | +0.1 | -40.9 | 26.2 | -7 | 1,109 | 0 | 1 | 0.09 | 04/08 | 284 | 285.5 | 280.5 | 283.5 | +3 | +1.07 | 1.78 | 149 | 184 | 0.81 | 0.42 | -26 | -19 | -1 | -46 | 26.2 | +8 | 1,116 | -5 | 1 | 0.09 | 04/07 | 287.5 | 287.5 | 280.5 | 280.5 | -7 | -2.43 | 2.43 | 227 | 338 | 0.67 | 0.64 | -104 | -17 | -10 | -131 | 26.3 | +13 | 1,108 | -7 | 6 | 0.54 | 04/06 | 286.5 | 290 | 286.5 | 287.5 | -1.5 | -0.52 | 1.21 | 75.7 | 124 | 0.61 | 0.22 | -21 | -18 | +6.92 | -32.1 | 26.5 | +3 | 1,095 | 0 | 13 | 1.19 |
|