| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 260 | 261 | -1 | -0.38% | 1.34% | 263 | 263 | 259.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 3,832 萬 | 284 | 0.5 張/筆 | 260.2 元 | 2.09 | 12.86 | 1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 3,563 萬 | 349 | 0.4 張/筆 | 262 元 | -2.5 (-0.95%) | 連漲連跌: 連3跌 ( -5元 / -1.89%) 財報評分: 最新70分 / 平均74分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 260元 (-1元 / -0.38%) | 成交張數: 147張 | 成交金額: 3,832萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1674低 | 近5日新低 | 連3跌 (-5元 / -1.89%) | 第1627低 | 近2日新高 | 第3010高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 260元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 265 | 259 | 261 | 258.5 | 244 | 249.5 | 288 | 316.5 | 295 | 870 | 576 | 131.5 | - | 246.5 | 漲跌價 | -5 | +1 | -1 | +1.5 | +16 | +10.5 | -28 | -56.5 | -35 | -610 | -316 | +128.5 | - | +13.5 | 漲跌幅 | -1.89% | +0.39% | -0.38% | +0.58% | +6.56% | +4.21% | -9.72% | -17.9% | -11.9% | -70.1% | -54.9% | +97.7% | - | +5.48% | 振幅 | 3.77% | 4.05% | 5.75% | 8.9% | 15% | 28.1% | 28.6% | 65.6% | 70.3% | 78.4% | 142% | 707% | - | 12.6% | 成交張數 | 521 | 684 | 1,287 | 3,180 | 7,420 | 2.14萬 | 3.54萬 | 15.8萬 | 24.9萬 | 37.8萬 | 83萬 | 111萬 | - | 7,102 | 成交金額 | 1.37億 | 1.8億 | 3.36億 | 8.4億 | 19.2億 | 52.8億 | 90.3億 | 501億 | 777億 | 1,501億 | 4,484億 | 5,245億 | - | 18.4億 | 週轉率 | 1.03% | 1.36% | 2.55% | 6.31% | 14.7% | 42.4% | 70.2% | 313% | 494% | 750% | 1647% | 2199% | - | 14.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 263 | 263 | 259.5 | 260 | -1 | -0.38 | 1.34 | 147 | 284 | 0.52 | 0.38 | -15 | 0 | +1.22 | -13.8 | 26.7 | +3 | 910 | 0 | 8 | 0.88 | 03/23 | 262.5 | 262.5 | 260.5 | 261 | -2.5 | -0.95 | 0.76 | 136 | 349 | 0.39 | 0.36 | -13 | 0 | -0.45 | -13.5 | 26.8 | +10 | 907 | 0 | 8 | 0.88 | 03/22 | 269.5 | 269.5 | 263.5 | 263.5 | -1.5 | -0.57 | 2.26 | 238 | 702 | 0.34 | 0.63 | -43 | 0 | -0.22 | -43.2 | 26.8 | +6 | 897 | 0 | 8 | 0.89 | 03/21 | 264 | 266 | 263.5 | 265 | +3.5 | +1.34 | 0.96 | 117 | 253 | 0.46 | 0.31 | +45 | 0 | -1.86 | +43.1 | 26.8 | 0 | 891 | 0 | 8 | 0.9 | 03/20 | 259 | 262 | 259 | 261.5 | +2.5 | +0.97 | 1.16 | 45.5 | 172 | 0.26 | 0.12 | +14 | -1 | -1 | +12 | 26.8 | -11 | 891 | 0 | 8 | 0.9 | 03/17 | 257.5 | 260 | 257 | 259 | +3 | +1.17 | 1.17 | 66.8 | 127 | 0.53 | 0.17 | +22 | 0 | -4.28 | +17.7 | 26.8 | -6 | 902 | 0 | 8 | 0.89 | 03/16 | 258 | 258 | 254.5 | 256 | -2.5 | -0.97 | 1.35 | 115 | 310 | 0.37 | 0.29 | -4 | 0 | -3.92 | -7.92 | 26.7 | -6 | 908 | 0 | 8 | 0.88 | 03/15 | 268 | 268 | 258 | 258.5 | -4 | -1.52 | 3.81 | 238 | 344 | 0.69 | 0.62 | -143 | 0 | +3.73 | -140 | 26.7 | +7 | 914 | 0 | 8 | 0.88 | 03/14 | 262.5 | 263.5 | 262 | 262.5 | -1 | -0.38 | 0.57 | 44 | 200 | 0.22 | 0.12 | -1 | 0 | -3.15 | -4.15 | 27 | -4 | 907 | 0 | 8 | 0.88 | 03/13 | 260 | 263.5 | 256 | 263.5 | +2.5 | +0.96 | 2.87 | 139 | 317 | 0.44 | 0.36 | +23 | 0 | -0.84 | +22.2 | 27 | -19 | 911 | +1 | 8 | 0.88 | 03/10 | 266 | 266 | 259.5 | 261 | -5.5 | -2.06 | 2.44 | 221 | 1,874 | 0.12 | 0.58 | -19 | 0 | -1.51 | -20.5 | 27 | -13 | 930 | -1 | 7 | 0.75 | 03/09 | 273.5 | 273.5 | 266 | 266.5 | -4 | -1.48 | 2.77 | 174 | 2,437 | 0.07 | 0.47 | -36 | 0 | -4 | -40 | 27 | +6 | 943 | 0 | 8 | 0.85 | 03/08 | 265 | 277.5 | 265 | 270.5 | +7 | +2.66 | 4.74 | 619 | 844 | 0.73 | 1.68 | -10 | 0 | 0 | -10 | 27.1 | +26 | 937 | 0 | 8 | 0.85 | 03/07 | 263 | 264 | 262.5 | 263.5 | +0.5 | +0.19 | 0.57 | 52.7 | 174 | 0.3 | 0.14 | +13 | 0 | 0 | +13 | 27.1 | +1 | 911 | 0 | 8 | 0.88 | 03/06 | 265 | 265 | 262 | 263 | -1 | -0.38 | 1.14 | 102 | 270 | 0.38 | 0.27 | +3 | 0 | +2 | +5 | 27.1 | -4 | 910 | 0 | 8 | 0.88 | 03/03 | 267 | 267 | 264 | 264 | +1 | +0.38 | 1.14 | 166 | 314 | 0.53 | 0.44 | +16.8 | 0 | -5 | +11.8 | 27.1 | -8 | 914 | 0 | 8 | 0.88 | 03/02 | 258 | 266.5 | 258 | 263 | +5 | +1.94 | 3.29 | 159 | 276 | 0.58 | 0.42 | -21.1 | 0 | +7.78 | -13.3 | 27.2 | +35 | 922 | 0 | 8 | 0.87 | 03/01 | 262 | 262 | 256.5 | 258 | -2.5 | -0.96 | 2.11 | 77.6 | 232 | 0.33 | 0.2 | +5 | 0 | +0.4 | +5.4 | 27.2 | +2 | 887 | 0 | 8 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 265 | 265.5 | 260 | 260.5 | -2.5 | -0.95 | 2.09 | 142 | 269 | 0.53 | 0.37 | -47.1 | +1 | +0.36 | -45.7 | 27.2 | +12 | 885 | 0 | 8 | 0.9 | 02/23 | 259 | 263 | 259 | 263 | +4.5 | +1.74 | 1.55 | 181 | 248 | 0.73 | 0.48 | +27.6 | 0 | +9 | +36.6 | 27.3 | +3 | 873 | 0 | 8 | 0.92 | 02/22 | 260.5 | 260.5 | 257 | 258.5 | -2 | -0.77 | 1.34 | 101 | 220 | 0.46 | 0.26 | +9 | 0 | -0.12 | +8.88 | 27.2 | +6 | 870 | 0 | 8 | 0.92 | 02/21 | 262 | 264.5 | 260 | 260.5 | -1.5 | -0.57 | 1.72 | 93.8 | 229 | 0.41 | 0.25 | -17 | 0 | +2.3 | -14.7 | 27.2 | 0 | 864 | 0 | 8 | 0.93 | 02/20 | 255.5 | 262 | 255.5 | 262 | +6.5 | +2.54 | 2.54 | 203 | 362 | 0.56 | 0.53 | +20 | 0 | +2.67 | +22.7 | 27.2 | +2 | 864 | 0 | 8 | 0.93 | 02/17 | 253 | 256 | 252.5 | 255.5 | +2.5 | +0.99 | 1.38 | 106 | 203 | 0.52 | 0.27 | +17 | 0 | +4.73 | +21.7 | 27.2 | -3 | 862 | 0 | 8 | 0.93 | 02/16 | 252.5 | 254 | 251.5 | 253 | +1 | +0.4 | 0.99 | 70.9 | 162 | 0.44 | 0.18 | -6 | -11 | +1.86 | -15.1 | 27.2 | -2 | 865 | 0 | 8 | 0.92 | 02/15 | 255.5 | 255.5 | 251.5 | 252 | -3 | -1.18 | 1.57 | 105 | 274 | 0.38 | 0.27 | -32 | -9 | +0.64 | -40.4 | 27.2 | -8 | 867 | 0 | 8 | 0.92 | 02/14 | 253 | 255 | 253 | 255 | +2.5 | +0.99 | 0.79 | 51.1 | 121 | 0.42 | 0.13 | 0 | 0 | +0.74 | +0.74 | 27.2 | -2 | 875 | -2 | 8 | 0.91 | 02/13 | 253.5 | 253.5 | 251.5 | 252.5 | -0.5 | -0.2 | 0.79 | 92.8 | 200 | 0.46 | 0.23 | -1 | 0 | +0.17 | -0.83 | 27.2 | -4 | 877 | 0 | 10 | 1.14 | 02/10 | 257.5 | 257.5 | 253 | 253 | -2 | -0.78 | 1.76 | 147 | 299 | 0.49 | 0.37 | -26 | 0 | -2.88 | -28.9 | 27.2 | +2 | 881 | +3 | 10 | 1.14 | 02/09 | 260.5 | 261 | 255 | 255 | -5.5 | -2.11 | 2.3 | 231 | 354 | 0.65 | 0.59 | -43 | 0 | 0 | -43 | 27.3 | +17 | 879 | 0 | 7 | 0.8 | 02/08 | 262 | 265 | 260.5 | 260.5 | -1.5 | -0.57 | 1.72 | 206 | 367 | 0.56 | 0.54 | -9 | 0 | -1 | -10 | 27.4 | +1 | 862 | -9 | 7 | 0.81 | 02/07 | 263.5 | 263.5 | 262 | 262 | 0 | 0 | 0.57 | 134 | 226 | 0.59 | 0.35 | -1 | 0 | +2.41 | +1.41 | 27.4 | -14 | 861 | +8 | 16 | 1.86 | 02/06 | 261 | 263.5 | 261 | 262 | +1.5 | +0.58 | 0.96 | 157 | 271 | 0.58 | 0.41 | +33 | -2 | 0 | +31 | 27.4 | -9 | 875 | 0 | 8 | 0.91 | 02/03 | 262 | 262.5 | 259.5 | 260.5 | -1 | -0.38 | 1.15 | 200 | 298 | 0.67 | 0.52 | +12 | 0 | -2 | +10 | 27.3 | -3 | 884 | 0 | 8 | 0.9 | 02/02 | 262 | 262.5 | 257.5 | 261.5 | +2 | +0.77 | 1.93 | 195 | 316 | 0.62 | 0.51 | +42 | 0 | +2 | +44 | 27.3 | -24 | 887 | 0 | 8 | 0.9 | 02/01 | 256 | 262 | 255 | 259.5 | +6.5 | +2.57 | 2.77 | 282 | 427 | 0.66 | 0.73 | +27 | 0 | -3 | +24 | 27.2 | -1 | 911 | 0 | 8 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 251.5 | 257 | 251.5 | 253 | +1 | +0.4 | 2.18 | 209 | 305 | 0.69 | 0.53 | +20 | -30 | +0.94 | -9.06 | 27.1 | -2 | 912 | -2 | 8 | 0.88 | 01/30 | 255 | 255 | 251.5 | 252 | +0.5 | +0.2 | 1.39 | 163 | 322 | 0.5 | 0.41 | -27 | -18 | +3.54 | -41.5 | 27.1 | +4 | 914 | 0 | 10 | 1.09 | 01/17 | 252.5 | 253.5 | 251.5 | 251.5 | -1 | -0.4 | 0.79 | 54.9 | 343 | 0.16 | 0.14 | -1 | 0 | -1 | -2 | 27.1 | -6 | 911 | 0 | 10 | 1.1 | 01/16 | 248 | 253.5 | 248 | 252.5 | +5 | +2.02 | 2.22 | 190 | 264 | 0.72 | 0.48 | +68 | -5 | -2.4 | +60.6 | 27.1 | -34 | 917 | +1 | 10 | 1.09 | 01/13 | 250.5 | 251 | 247 | 247.5 | -3 | -1.2 | 1.6 | 85.8 | 239 | 0.36 | 0.21 | -29 | -5 | +1.27 | -32.7 | 27 | +7 | 951 | 0 | 9 | 0.95 | 01/12 | 252 | 252 | 250 | 250.5 | 0 | 0 | 0.8 | 54.9 | 107 | 0.51 | 0.14 | +14 | -5 | +2 | +11 | 27 | -7 | 944 | 0 | 9 | 0.95 | 01/11 | 252.5 | 252.5 | 250.5 | 250.5 | -2 | -0.79 | 0.79 | 69.6 | 136 | 0.51 | 0.17 | +5 | -15 | -2.02 | -12 | 27 | -6 | 951 | 0 | 9 | 0.95 | 01/10 | 256 | 256 | 250 | 252.5 | 0 | 0 | 2.38 | 127 | 187 | 0.68 | 0.32 | 0 | -10 | +0.22 | -9.78 | 27 | -8 | 957 | 0 | 9 | 0.94 | 01/09 | 252.5 | 254 | 249 | 252.5 | +0.5 | +0.2 | 1.98 | 102 | 194 | 0.52 | 0.26 | -6.29 | 0 | -0.46 | -6.76 | 27 | -4 | 965 | 0 | 9 | 0.93 | 01/06 | 252 | 253 | 250.5 | 252 | 0 | 0 | 0.99 | 77.5 | 183 | 0.42 | 0.2 | +8 | 0 | -7.04 | +0.96 | 27 | +4 | 969 | 0 | 9 | 0.93 | 01/05 | 253.5 | 258 | 252 | 252 | +1 | +0.4 | 2.39 | 204 | 308 | 0.66 | 0.52 | +8 | 0 | +8.96 | +17 | 27 | -8 | 965 | +1 | 9 | 0.93 | 01/04 | 249 | 252 | 249 | 251 | +2 | +0.8 | 1.2 | 104 | 218 | 0.48 | 0.26 | +13 | 0 | +4.04 | +17 | 27 | -7 | 973 | 0 | 8 | 0.82 | 01/03 | 246.5 | 252 | 246.5 | 249 | +2.5 | +1.01 | 2.23 | 105 | 275 | 0.38 | 0.26 | -18 | 0 | +6.39 | -11.6 | 27 | -2 | 980 | +1 | 8 | 0.82 | 12/30 | 246.5 | 246.5 | 245 | 246.5 | +3.5 | +1.44 | 0.62 | 51.6 | 786 | 0.07 | 0.13 | -7 | 0 | +1.26 | -5.74 | 27 | -6 | 982 | 0 | 7 | 0.71 | 12/29 | 243 | 245 | 242 | 243 | -3.5 | -1.42 | 1.22 | 38.8 | 195 | 0.2 | 0.09 | +9 | 0 | -2 | +7 | 27.1 | -4 | 988 | 0 | 7 | 0.71 | 12/28 | 245 | 248 | 245 | 246.5 | +2.5 | +1.02 | 1.23 | 127 | 185 | 0.68 | 0.31 | +51 | 0 | +7 | +58 | 27.1 | -9 | 992 | 0 | 7 | 0.71 |
|