| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 190.5 | 191.5 | -1 | -0.52% | 1.57% | 193 | 193 | 190 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 2,656 萬 | 285 | 0.5 張/筆 | 191.2 元 | 1.59 | 15.56 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 1,825 萬 | 178 | 0.5 張/筆 | 192.3 元 | -1 (-0.52%) | 連漲連跌: 連4跌 ( -4.5元 / -2.31%) 財報評分: 最新70分 / 平均74分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 190.5元 (-1元 / -0.52%) | 成交張數: 139張 | 成交金額: 2,656萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1478低 | 近6日新低 | 連4跌 (-4.5元 / -2.31%) | 第1625低 | 近4日新高 | 第3476高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 190.5元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 193 | 191 | 193.5 | 182.5 | 195 | 236 | 251 | 314 | 297 | 553 | 881 | 105 | - | 246.5 | 漲跌價 | -2.5 | -0.5 | -3 | +8 | -4.5 | -45.5 | -60.5 | -123.5 | -106.5 | -362.5 | -690.5 | +85.5 | - | -56 | 漲跌幅 | -1.3% | -0.26% | -1.55% | +4.38% | -2.31% | -19.3% | -24.1% | -39.3% | -35.9% | -65.6% | -78.4% | +81.4% | - | -22.7% | 振幅 | 1.81% | 2.62% | 2.58% | 7.95% | 8.21% | 23.3% | 38.4% | 50.3% | 78.8% | 79.6% | 95.8% | 880% | - | 39.1% | 成交張數 | 320 | 605 | 1,063 | 3,083 | 6,925 | 2.22萬 | 3.72萬 | 7.53萬 | 21.3萬 | 35.3萬 | 80.4萬 | 110萬 | - | 3.55萬 | 成交金額 | 6,151萬 | 1.17億 | 2.04億 | 5.87億 | 13.1億 | 45.9億 | 83.7億 | 187億 | 638億 | 1,203億 | 4,126億 | 5,261億 | - | 79.6億 | 週轉率 | 0.64% | 1.2% | 2.11% | 6.11% | 13.7% | 44.1% | 73.7% | 149% | 422% | 700% | 1595% | 2187% | - | 70.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 193 | 193 | 190 | 190.5 | -1 | -0.52 | 1.57 | 139 | 285 | 0.49 | 0.27 | -47 | 0 | -0.1 | -47.1 | 12.8 | -5 | 1,187 | -1 | 1 | 0.08 | 12/07 | 192.5 | 193.5 | 191 | 191.5 | -1 | -0.52 | 1.3 | 94.9 | 178 | 0.53 | 0.18 | -38 | 0 | +0.44 | -37.6 | 12.9 | 0 | 1,192 | 0 | 2 | 0.17 | 12/06 | 193 | 193.5 | 192 | 192.5 | -0.5 | -0.26 | 0.78 | 86.6 | 169 | 0.51 | 0.17 | -31 | 0 | -2.54 | -33.5 | 12.9 | -5 | 1,192 | 0 | 2 | 0.17 | 12/05 | 195 | 195 | 193 | 193 | -2 | -1.03 | 1.03 | 118 | 226 | 0.52 | 0.23 | -34 | 0 | +1.2 | -32.8 | 12.9 | -20 | 1,197 | 0 | 2 | 0.17 | 12/04 | 192 | 195 | 192 | 195 | +4 | +2.09 | 1.57 | 167 | 270 | 0.62 | 0.32 | +21 | 0 | +0.97 | +22 | 13 | +1 | 1,217 | 0 | 2 | 0.16 | 12/01 | 191 | 192.5 | 190.5 | 191 | +0.5 | +0.26 | 1.05 | 66.9 | 144 | 0.46 | 0.13 | -9 | 0 | +2.7 | -6.3 | 12.9 | -1 | 1,216 | 0 | 2 | 0.16 | 11/30 | 192 | 192.5 | 190 | 190.5 | -1 | -0.52 | 1.31 | 117 | 211 | 0.56 | 0.22 | -23 | 0 | -0.86 | -23.9 | 12.9 | +15 | 1,217 | 0 | 2 | 0.16 | 11/29 | 192 | 192.5 | 191 | 191.5 | -0.5 | -0.26 | 0.78 | 76.4 | 174 | 0.44 | 0.15 | +1 | 0 | 0 | +1 | 13 | +1 | 1,202 | 0 | 2 | 0.17 | 11/28 | 191 | 192 | 190 | 192 | +1 | +0.52 | 1.05 | 86.1 | 191 | 0.45 | 0.16 | -12 | 0 | +0.45 | -11.6 | 13 | +2 | 1,201 | 0 | 2 | 0.17 | 11/27 | 193 | 193.5 | 191 | 191 | -2.5 | -1.29 | 1.29 | 112 | 244 | 0.46 | 0.21 | -19 | 0 | -0.19 | -19.2 | 13 | -3 | 1,199 | 0 | 2 | 0.17 | 11/24 | 195.5 | 196 | 193.5 | 193.5 | -2 | -1.02 | 1.28 | 111 | 229 | 0.49 | 0.22 | -44 | 0 | +0.77 | -43.2 | 13 | -6 | 1,202 | 0 | 2 | 0.17 | 11/23 | 192 | 196.5 | 192 | 195.5 | +3 | +1.56 | 2.34 | 254 | 438 | 0.58 | 0.49 | -59 | 0 | +1 | -58 | 13 | +9 | 1,208 | 0 | 2 | 0.17 | 11/22 | 191 | 192.5 | 190.5 | 192.5 | +1.5 | +0.79 | 1.05 | 78.8 | 522 | 0.15 | 0.15 | -12 | 0 | 0 | -12 | 13.1 | -17 | 1,199 | 0 | 2 | 0.17 | 11/21 | 191.5 | 193 | 190 | 191 | 0 | 0 | 1.57 | 136 | 248 | 0.55 | 0.26 | -23 | 0 | +1.33 | -21.7 | 13.2 | -7 | 1,216 | 0 | 2 | 0.16 | 11/20 | 192.5 | 193.5 | 191 | 191 | -1.5 | -0.78 | 1.3 | 205 | 371 | 0.55 | 0.39 | -31 | 0 | +4.7 | -26.3 | 13.3 | -13 | 1,223 | 0 | 2 | 0.16 | 11/17 | 186.5 | 194 | 186.5 | 192.5 | +5.5 | +2.94 | 4.01 | 373 | 760 | 0.49 | 0.71 | -23 | 0 | -1 | -24 | 13.3 | +1 | 1,236 | +1 | 2 | 0.16 | 11/16 | 186.5 | 187.5 | 186 | 187 | +0.5 | +0.27 | 0.8 | 106 | 253 | 0.42 | 0.2 | -18 | 0 | +4 | -14 | 13.3 | -1 | 1,235 | 0 | 1 | 0.08 | 11/15 | 184 | 187 | 184 | 186.5 | +3.5 | +1.91 | 1.64 | 203 | 341 | 0.59 | 0.38 | +97.3 | 0 | -1.1 | +96.2 | 13.4 | -15 | 1,236 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 184 | 184 | 182 | 183 | 0 | 0 | 1.09 | 89.9 | 171 | 0.53 | 0.16 | -65 | 0 | -0.52 | -65.5 | 13.2 | 0 | 1,251 | 0 | 1 | 0.08 | 11/13 | 185.5 | 186 | 183 | 183 | -2 | -1.08 | 1.62 | 127 | 223 | 0.57 | 0.23 | -36 | 0 | +0.48 | -35.5 | 13.3 | -5 | 1,251 | 0 | 1 | 0.08 | 11/10 | 184.5 | 186.5 | 184.5 | 185 | +1.5 | +0.82 | 1.09 | 196 | 304 | 0.64 | 0.36 | -9 | 0 | -12 | -21 | 13.4 | 0 | 1,256 | 0 | 1 | 0.08 | 11/09 | 182.5 | 184 | 182 | 183.5 | +1 | +0.55 | 1.1 | 139 | 217 | 0.64 | 0.25 | -5 | 0 | -27 | -32 | 13.4 | -2 | 1,256 | 0 | 1 | 0.08 | 11/08 | 182 | 183 | 181.5 | 182.5 | +0.5 | +0.27 | 0.82 | 105 | 239 | 0.44 | 0.19 | +11 | 0 | -37.3 | -26.3 | 13.5 | -2 | 1,258 | 0 | 1 | 0.08 | 11/07 | 182 | 183 | 181.5 | 182 | -1 | -0.55 | 0.82 | 241 | 340 | 0.71 | 0.44 | +37 | 0 | -130 | -92.6 | 13.5 | -12 | 1,260 | +1 | 1 | 0.08 | 11/06 | 184.5 | 185.5 | 183 | 183 | -0.5 | -0.27 | 1.36 | 169 | 264 | 0.64 | 0.31 | -2 | 0 | -78 | -80 | 13.4 | -4 | 1,272 | -1 | 0 | 0 | 11/03 | 186.5 | 186.5 | 183 | 183.5 | -2 | -1.08 | 1.89 | 108 | 240 | 0.45 | 0.2 | -31 | 0 | -0.12 | -31.1 | 13.4 | -3 | 1,276 | 0 | 1 | 0.08 | 11/02 | 184 | 187 | 184 | 185.5 | +3.5 | +1.92 | 1.65 | 195 | 264 | 0.74 | 0.36 | +36 | 0 | 0 | +36 | 13.4 | -4 | 1,279 | 0 | 1 | 0.08 | 11/01 | 182.5 | 183 | 181 | 182 | +0.5 | +0.28 | 1.1 | 83.3 | 185 | 0.45 | 0.15 | -2 | 0 | -0.1 | -2.1 | 13.4 | -1 | 1,283 | 0 | 1 | 0.08 | 10/31 | 183.5 | 184.5 | 181 | 181.5 | -1 | -0.55 | 1.92 | 99.8 | 193 | 0.52 | 0.18 | -20 | 0 | -0.56 | -20.6 | 13.4 | +5 | 1,284 | 0 | 1 | 0.08 | 10/30 | 183 | 183.5 | 182.5 | 182.5 | -1 | -0.54 | 0.54 | 60.2 | 162 | 0.37 | 0.11 | +1 | 0 | +1 | +2 | 13.4 | +5 | 1,279 | 0 | 1 | 0.08 | 10/27 | 181.5 | 184 | 181.5 | 183.5 | +2 | +1.1 | 1.38 | 107 | 191 | 0.56 | 0.2 | +30 | 0 | 0 | +30 | 13.4 | 0 | 1,274 | 0 | 1 | 0.08 | 10/26 | 182 | 182.5 | 181 | 181.5 | -1.5 | -0.82 | 0.82 | 85.4 | 245 | 0.35 | 0.16 | +7 | 0 | +0.37 | +7.37 | 13.3 | +5 | 1,274 | 0 | 1 | 0.08 | 10/25 | 182 | 184 | 182 | 183 | +1 | +0.55 | 1.1 | 134 | 229 | 0.59 | 0.25 | -24 | 0 | +0.9 | -23.1 | 13.3 | +38 | 1,269 | 0 | 1 | 0.08 | 10/24 | 183.5 | 183.5 | 181 | 182 | -1.5 | -0.82 | 1.36 | 152 | 409 | 0.37 | 0.28 | -26 | 0 | -0.44 | -26.4 | 13.4 | +29 | 1,231 | 0 | 1 | 0.08 | 10/23 | 185 | 185 | 183.5 | 183.5 | -1.5 | -0.81 | 0.81 | 118 | 262 | 0.45 | 0.22 | -14 | 0 | +0.04 | -14 | 13.4 | +22 | 1,202 | 0 | 1 | 0.08 | 10/20 | 187 | 187 | 184 | 185 | -2 | -1.07 | 1.6 | 128 | 609 | 0.21 | 0.24 | -10 | 0 | -0.14 | -10.1 | 13.4 | +3 | 1,180 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 186 | 188 | 185.5 | 187 | +1 | +0.54 | 1.34 | 54.8 | 164 | 0.33 | 0.1 | -2 | 0 | 0 | -2 | 13.4 | 0 | 1,177 | 0 | 1 | 0.08 | 10/18 | 188 | 188 | 185.5 | 186 | -1.5 | -0.8 | 1.33 | 134 | 342 | 0.39 | 0.25 | -21 | 0 | -11.4 | -32.4 | 13.4 | +7 | 1,177 | 0 | 1 | 0.08 | 10/17 | 189 | 189 | 187 | 187.5 | -1 | -0.53 | 1.06 | 73.4 | 217 | 0.34 | 0.14 | -8 | 0 | -0.34 | -8.34 | 13.4 | +1 | 1,170 | 0 | 1 | 0.09 | 10/16 | 189 | 189.5 | 188 | 188.5 | -1 | -0.53 | 0.79 | 46.8 | 173 | 0.27 | 0.09 | -5 | 0 | +0.71 | -4.29 | 13.4 | +1 | 1,169 | 0 | 1 | 0.09 | 10/13 | 188 | 190 | 188 | 189.5 | +1 | +0.53 | 1.06 | 71.5 | 157 | 0.46 | 0.14 | +15 | 0 | 0 | +15 | 13.4 | -6 | 1,168 | 0 | 1 | 0.09 | 10/12 | 188 | 189 | 187.5 | 188.5 | +1 | +0.53 | 0.8 | 57.7 | 168 | 0.34 | 0.11 | -7 | 0 | 0 | -7 | 13.4 | +6 | 1,174 | 0 | 1 | 0.09 | 10/11 | 191 | 191 | 186 | 187.5 | -3.5 | -1.83 | 2.62 | 287 | 719 | 0.4 | 0.54 | -116 | 0 | -1.38 | -117 | 13.4 | +9 | 1,168 | -1 | 1 | 0.09 | 10/06 | 191.5 | 192 | 191 | 191 | -0.5 | -0.26 | 0.52 | 64.4 | 161 | 0.4 | 0.12 | -3 | 0 | -0.08 | -3.08 | 13.6 | -3 | 1,159 | 0 | 2 | 0.17 | 10/05 | 191 | 192.5 | 191 | 191.5 | +0.5 | +0.26 | 0.79 | 23.5 | 97 | 0.24 | 0.05 | +2 | 0 | 0 | +2 | 13.4 | 0 | 1,162 | 0 | 2 | 0.17 | 10/04 | 191 | 191 | 189.5 | 191 | 0 | 0 | 0.79 | 69.6 | 206 | 0.34 | 0.13 | +1 | 0 | -0.23 | +0.77 | 13.4 | +2 | 1,162 | +1 | 2 | 0.17 | 10/03 | 192 | 192.5 | 191 | 191 | -1 | -0.52 | 0.78 | 96.2 | 203 | 0.47 | 0.18 | -10 | 0 | 0 | -10 | 13.4 | +5 | 1,160 | 0 | 1 | 0.09 | 10/02 | 193.5 | 194 | 192 | 192 | -0.5 | -0.26 | 1.04 | 127 | 210 | 0.6 | 0.24 | +12 | 0 | +0.77 | +12.8 | 13.4 | +11 | 1,155 | 0 | 1 | 0.09 | 09/28 | 193 | 193.5 | 192 | 192.5 | 0 | 0 | 0.78 | 78.5 | 137 | 0.57 | 0.15 | -32 | 0 | 0 | -32 | 13.4 | +13 | 1,144 | 0 | 1 | 0.09 | 09/27 | 193 | 194.5 | 192.5 | 192.5 | 0 | 0 | 1.04 | 49.7 | 102 | 0.49 | 0.1 | -20 | 0 | -0.29 | -20.3 | 13.4 | +4 | 1,131 | 0 | 1 | 0.09 | 09/26 | 194 | 194 | 192.5 | 192.5 | -1 | -0.52 | 0.78 | 34.7 | 147 | 0.24 | 0.07 | -10 | 0 | -0.16 | -10.2 | 13.4 | +4 | 1,127 | 0 | 1 | 0.09 | 09/25 | 192 | 195.5 | 192 | 193.5 | +1.5 | +0.78 | 1.82 | 55.6 | 146 | 0.38 | 0.11 | -17 | 0 | 0 | -17 | 13.4 | +2 | 1,123 | 0 | 1 | 0.09 | 09/22 | 192 | 192.5 | 192 | 192 | 0 | 0 | 0.26 | 50 | 114 | 0.44 | 0.1 | -23 | 0 | 0 | -23 | 13.5 | -1 | 1,121 | 0 | 1 | 0.09 | 09/21 | 194 | 194 | 191 | 192 | -2 | -1.03 | 1.55 | 121 | 344 | 0.35 | 0.23 | -54 | 0 | -0.06 | -54.1 | 13.5 | -1 | 1,122 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 195.5 | 196 | 194 | 194 | -1.5 | -0.77 | 1.02 | 68.3 | 162 | 0.42 | 0.13 | -27 | 0 | +1.76 | -25.2 | 13.6 | 0 | 1,123 | 0 | 1 | 0.09 | 09/19 | 196 | 196.5 | 195 | 195.5 | -0.5 | -0.26 | 0.77 | 56.5 | 156 | 0.36 | 0.11 | -1 | 0 | +1 | 0 | 13.7 | +2 | 1,123 | 0 | 1 | 0.09 | 09/18 | 195 | 197 | 195 | 196 | +0.5 | +0.26 | 1.02 | 106 | 178 | 0.6 | 0.21 | +12 | 0 | -0.06 | +11.9 | 13.7 | -5 | 1,121 | 0 | 1 | 0.09 | 09/15 | 196 | 196 | 195 | 195.5 | 0 | 0 | 0.51 | 68.8 | 205 | 0.34 | 0.13 | -18 | 0 | +0.37 | -17.6 | 13.6 | -7 | 1,126 | 0 | 1 | 0.09 | 09/14 | 194.5 | 196 | 194.5 | 195.5 | +1 | +0.51 | 0.77 | 49.9 | 118 | 0.42 | 0.1 | -12 | 0 | -0.01 | -12 | 13.7 | +7 | 1,133 | 0 | 1 | 0.09 | 09/13 | 194.5 | 194.5 | 193 | 194.5 | +2 | +1.04 | 0.78 | 63.5 | 116 | 0.55 | 0.12 | +19 | 0 | 0 | +19 | 13.7 | 0 | 1,126 | 0 | 1 | 0.09 | 09/12 | 194 | 194 | 192.5 | 192.5 | -0.5 | -0.26 | 0.78 | 69.4 | 154 | 0.45 | 0.13 | -17 | 0 | +7.8 | -9.2 | 13.6 | +5 | 1,126 | 0 | 1 | 0.09 |
|