|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 290.5 | +5 | +1.72% | 2.93% | 297.5 | 303 | 294.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | 5.01 | 39.61 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,446 | 21.7億 | 10,251 | 0.7張/筆 | 291.4元 | -9 (-3.01%) | 連漲連跌: 首日上漲 ( +5元 / +1.72%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共104季) |
|
季成交價: 295.5元 (-20.5元/ -6.49%) | 成交均張: 1.49萬張/日 | 成交均額: 47億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 首日下跌 (-20.5元/ -6.49%) | 第8高 | 近5季新低 | 第4高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 295.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 281 | 292.5 | 318 | 310 | 284 | 235.5 | 131.5 | 107.5 | 119 | 50.8 | 46.65 | 21.4 | 62.5 | 266 | 漲跌價 | +14.5 | +3 | -22.5 | -14.5 | +11.5 | +60 | +164 | +188 | +176.5 | +244.7 | +248.85 | +274.1 | +233 | +29.5 | 漲跌幅 | +5.16% | +1.03% | -7.08% | -4.68% | +4.05% | +25.5% | +125% | +175% | +148% | +482% | +533% | +1281% | +373% | +11.1% | 振幅 | 5.69% | 7.69% | 10.7% | 21.8% | 40.1% | 77.1% | 201% | 294% | 266% | 705% | 795% | 1757% | 615% | 57.7% | 成交張數 | 2.93萬 | 4.96萬 | 11萬 | 30.6萬 | 118萬 | 243萬 | 591萬 | 772萬 | 1,109萬 | 1,510萬 | 1,977萬 | 2,405萬 | 2,968萬 | 151萬 | 成交金額 | 86.3億 | 144億 | 326億 | 964億 | 3,914億 | 7,026億 | 1.66兆 | 1.85兆 | 2.26兆 | 2.54兆 | 2.77兆 | 2.89兆 | 3.04兆 | 4,818億 | 週轉率 | 4.6% | 7.8% | 17.3% | 48.2% | 186% | 382% | 929% | 1215% | 1745% | 2375% | 3109% | 3783% | 4668% | 238% |
結算價 295.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 319.5 | 348 | 280.5 | 295.5 | -20.5 | -6.49 | 21.4 | 269 | 14.9 | 846 | 47 | -6.4 | -0.73 | -2.19 | -9.32 | 19.7 | +0.87 | 20.6 | -0.59 | 0.38 | 1.86 | 24Q1 | 56 | 266 | 394.5 | 241 | 316 | +50 | +18.8 | 57.7 | 1,246 | 22.2 | 3,972 | 70.9 | -5.95 | -6.26 | +2.08 | -10.1 | 19.4 | -4.99 | 19.7 | -1.08 | 0.97 | 4.91 | 23Q4 | 63 | 289 | 303.5 | 213 | 266 | -15.5 | -5.51 | 32.1 | 1,349 | 21.4 | 3,363 | 53.4 | -17.9 | -17.7 | +0.1 | -35.5 | 21.7 | +0.65 | 24.8 | -0.69 | 2.05 | 8.28 | 23Q3 | 63 | 248 | 382.5 | 245 | 281.5 | +38 | +15.6 | 56.5 | 2,140 | 34 | 6,629 | 105 | -42.8 | +4.3 | -3.54 | -42.1 | 24.4 | +12.4 | 24.1 | +0.31 | 2.74 | 11.4 | 23Q2 | 59 | 133.5 | 261.5 | 127.5 | 243.5 | +110 | +82.4 | 100 | 978 | 16.6 | 1,929 | 32.7 | +39.4 | +20.7 | +4.47 | +64.5 | 29.6 | +6.07 | 11.7 | +2.43 | 2.43 | 20.8 | 23Q1 | 54 | 105 | 134.5 | 105 | 133.5 | +27 | +25.4 | 27.7 | 344 | 6.36 | 408 | 7.56 | +48.5 | -14.6 | +3.7 | +37.5 | 23.5 | -2.01 | 5.63 | -2.38 | 0 | 0 | 22Q4 | 64 | 87.8 | 117.5 | 78.3 | 106.5 | +18.2 | +20.6 | 44.4 | 648 | 10.1 | 654 | 10.2 | +28.4 | -6.51 | +4.93 | +26.9 | 17 | -0.06 | 7.64 | +0.44 | 2.38 | 31.1 | 22Q3 | 65 | 87.5 | 98.5 | 78.3 | 88.3 | -0.4 | -0.45 | 22.8 | 516 | 7.93 | 460 | 7.08 | -29.3 | +36.2 | +8.61 | +15.5 | 14.7 | -0.91 | 7.7 | 0 | 1.93 | 25.1 | 22Q2 | 61 | 128 | 131 | 88 | 88.7 | -41.3 | -31.8 | 33.1 | 363 | 5.95 | 395 | 6.48 | -12.9 | -26.5 | +6.22 | -33.2 | 18.6 | -2.55 | 8.62 | +0.94 | 1.94 | 22.5 | 22Q1 | 56 | 156.5 | 160 | 124.5 | 130 | -25.5 | -16.4 | 22.8 | 583 | 10.4 | 825 | 14.7 | -58.6 | -8.93 | +1.13 | -66.4 | 20.2 | +0.43 | 11.2 | -0.64 | 1 | 8.92 | 21Q4 | 64 | 86 | 165 | 83 | 155.5 | +68.7 | +79.1 | 94.5 | 1,473 | 23 | 1,900 | 29.7 | +35 | +17.5 | +8.75 | +61.2 | 27.4 | -2.58 | 10.7 | +0.96 | 1.64 | 15.3 | 21Q3 | 64 | 107.5 | 114 | 80.5 | 86.8 | -20.7 | -19.3 | 31.2 | 502 | 7.85 | 476 | 7.44 | -44.4 | -8.12 | +4.45 | -48.1 | 22.2 | -1.63 | 13.4 | +0.52 | 0.59 | 4.39 | 21Q2 | 61 | 100 | 134.5 | 93.6 | 107.5 | +7.7 | +7.72 | 41 | 870 | 14.3 | 965 | 15.8 | -19.1 | +8.96 | +2.51 | -7.67 | 29 | +7.56 | 15.1 | -0.4 | 0.07 | 0.46 | 21Q1 | 55 | 78.6 | 100.5 | 74.6 | 99.8 | +22 | +28.3 | 33.3 | 555 | 10.1 | 487 | 8.85 | +27.5 | +8.68 | -2.53 | +33.7 | 31.9 | -2.78 | 7.51 | +0.04 | 0.47 | 6.27 | 20Q4 | 63 | 75.1 | 84.4 | 69.2 | 77.8 | +2.3 | +3.05 | 20.1 | 407 | 6.45 | 314 | 4.99 | -6.69 | -24.2 | +4.9 | -26 | 27.6 | +2.94 | 10.3 | -0.76 | 0.43 | 4.2 | 20Q3 | 66 | 66.1 | 94.7 | 65.7 | 75.5 | +10 | +15.3 | 44.3 | 747 | 11.3 | 606 | 9.18 | +11.7 | -2.93 | -2.06 | +6.71 | 28.6 | +0.24 | 7.35 | +0.48 | 1.2 | 16.3 | 20Q2 | 60 | 50.9 | 70.3 | 49.95 | 65.5 | +14.5 | +28.4 | 39.9 | 637 | 10.6 | 383 | 6.38 | -0.44 | +5.91 | -3.3 | +2.16 | 27.1 | +1.99 | 7.11 | +0.14 | 0.71 | 10 | 20Q1 | 56 | 50.4 | 60.3 | 36.35 | 51 | +1.3 | +2.62 | 48.2 | 472 | 8.43 | 246 | 4.38 | -12.7 | +6.56 | +17.6 | +11.4 | 27 | -6.1 | 5.12 | +0.21 | 0.57 | 11.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 49.5 | 53.3 | 48.55 | 49.7 | +0.05 | +0.1 | 9.57 | 284 | 4.44 | 145 | 2.26 | -5.72 | -8.28 | +6.04 | -7.96 | 29 | +0.69 | 11.2 | -0.23 | 0.36 | 3.22 | 19Q3 | 63 | 54.2 | 56.3 | 44.5 | 49.65 | -3.55 | -6.67 | 22.2 | 510 | 8.09 | 261 | 4.14 | +5.69 | +6.18 | -2.1 | +9.77 | 30.1 | +5.41 | 10.5 | -0.33 | 0.59 | 5.6 | 19Q2 | 61 | 49.6 | 54.5 | 43.3 | 53.2 | +4.1 | +8.35 | 22.8 | 289 | 4.74 | 142 | 2.32 | +4.42 | -8.15 | +6.84 | +3.11 | 29.9 | -2.84 | 5.12 | -0.17 | 0.92 | 18 | 19Q1 | 54 | 40.6 | 51.6 | 38 | 49.1 | +8.9 | +22.1 | 33.8 | 430 | 7.97 | 191 | 3.54 | -10.5 | +2.87 | -3.1 | -10.7 | 29.2 | -5.7 | 7.96 | -0.74 | 1.09 | 13.7 | 18Q4 | 65 | 48.3 | 49.35 | 36.2 | 40.2 | -8 | -16.6 | 27.3 | 487 | 7.49 | 198 | 3.05 | -67.2 | +20.5 | +1.74 | -44.9 | 30.8 | +3.51 | 13.7 | +1.16 | 1.82 | 13.3 | 18Q3 | 64 | 67.4 | 68.4 | 47.6 | 48.2 | -19.2 | -28.5 | 30.9 | 453 | 7.08 | 259 | 4.05 | -48.5 | -0.45 | -0.55 | -49.5 | 41 | +2.08 | 10.2 | +0.27 | 0.66 | 6.48 | 18Q2 | 60 | 67.8 | 90 | 63.1 | 67.4 | +0.6 | +0.9 | 40.3 | 581 | 9.68 | 436 | 7.26 | -0.58 | -8.73 | -0.48 | -9.79 | 48.2 | +0.88 | 8.12 | +0.08 | 0.39 | 4.85 | 18Q1 | 58 | 54.8 | 77 | 52.7 | 66.8 | +12.8 | +23.7 | 45 | 562 | 9.68 | 381 | 6.58 | +17.5 | +3.65 | -5.63 | +15.6 | 48.5 | +2.41 | 7.24 | -0.51 | 0.32 | 4.39 | 17Q4 | 62 | 38.45 | 56.8 | 38.05 | 54 | +15.75 | +41.2 | 49 | 411 | 6.63 | 196 | 3.16 | +53.7 | -4.18 | +0.09 | +49.6 | 45.8 | +2.03 | 4.83 | +0.7 | 0.83 | 17.2 | 17Q3 | 66 | 41 | 41.5 | 37.6 | 38.25 | -2.75 | -6.71 | 9.51 | 114 | 1.72 | 44.8 | 0.68 | +26.3 | +0.31 | +0.85 | +27.5 | 37.2 | -0.35 | 2.8 | +0.12 | 0.12 | 4.46 | 17Q2 | 61 | 41.9 | 44.35 | 38.05 | 41 | -0.9 | -2.15 | 15 | 118 | 1.94 | 47.6 | 0.78 | -17.4 | +1.62 | +1.53 | -14.3 | 33 | -0.02 | 3.15 | -0.06 | 0 | 0 | 17Q1 | 57 | 43.3 | 44.7 | 40.85 | 41.9 | -1.2 | -2.78 | 8.93 | 111 | 1.94 | 46.7 | 0.82 | -9.49 | -4.94 | -0.34 | -14.8 | 35.9 | -1.42 | 3.17 | -0.2 | 0.06 | 2.05 | 16Q4 | 64 | 41.9 | 47.35 | 40.05 | 43.1 | +1.5 | +3.61 | 17.5 | 80.4 | 1.26 | 34.2 | 0.53 | -0.71 | +1.59 | +5.3 | +6.19 | 37.3 | +2.52 | 4.59 | +0.09 | 0.26 | 5.73 | 16Q3 | 62 | 38.55 | 44.15 | 37.2 | 41.6 | +3.35 | +8.76 | 18.2 | 135 | 2.18 | 55.8 | 0.9 | +25.1 | +3.44 | -1.27 | +27.2 | 37.5 | +0.18 | 2.07 | +0.15 | 0.17 | 8.4 | 16Q2 | 61 | 35.75 | 39.85 | 33.7 | 38.25 | +2.75 | +7.75 | 17.3 | 57.2 | 0.94 | 20.8 | 0.34 | +4.19 | -0.14 | +0.12 | +4.18 | 33.4 | -0.09 | 1.89 | -0.18 | 0.03 | 1.48 | 16Q1 | 57 | 36.45 | 37.3 | 31.55 | 35.5 | -0.95 | -2.61 | 15.8 | 82.5 | 1.45 | 28.9 | 0.51 | +12.8 | -2.29 | -1.24 | +9.32 | 32.7 | -1.2 | 1.98 | -0.16 | 0.21 | 10.6 | 15Q4 | 65 | 31.4 | 38.8 | 31 | 36.45 | +5.25 | +16.8 | 25 | 128 | 1.96 | 44.4 | 0.68 | +48.9 | -1.13 | -4.47 | +43.3 | 30.7 | -1.18 | 3.18 | +0.05 | 0.37 | 11.6 | 15Q3 | 63 | 31.55 | 32.25 | 23.55 | 31.2 | -0.1 | -0.32 | 27.8 | 152 | 2.41 | 42.5 | 0.67 | -4.54 | +2.37 | +4.54 | +2.37 | 23 | -1.77 | 4.35 | +0.02 | 0.32 | 7.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 38.8 | 38.9 | 30.85 | 31.3 | -7.5 | -19.3 | 20.7 | 100 | 1.64 | 35.1 | 0.58 | -8.86 | -1.45 | +6.91 | -3.41 | 23.7 | +0.41 | 6.12 | -0.89 | 0.3 | 4.91 | 15Q1 | 55 | 37 | 40.65 | 36.8 | 38.8 | +1.8 | +4.86 | 10.4 | 128 | 2.32 | 49.5 | 0.9 | +7.94 | -1.45 | -2.51 | +3.99 | 25.2 | -2.08 | 5.72 | -0.14 | 1.19 | 20.9 | 14Q4 | 66 | 33.85 | 37.3 | 30.85 | 37 | +2.95 | +8.66 | 18.9 | 167 | 2.53 | 57.7 | 0.87 | -21.3 | -0.04 | +1.77 | -19.5 | 24 | -1.96 | 7.8 | +0.9 | 1.33 | 17.1 | 14Q3 | 64 | 48.2 | 49 | 33.6 | 34.05 | -13.8 | -28.8 | 32.2 | 182 | 2.84 | 73.3 | 1.15 | -45.2 | -0.28 | +1 | -44.5 | 27.2 | +3.03 | 9.76 | +0.35 | 0.44 | 4.46 | 14Q2 | 62 | 45.5 | 52.3 | 44 | 47.85 | +2.95 | +6.57 | 18.5 | 170 | 2.74 | 82.6 | 1.33 | +7.63 | -3.92 | -1.92 | +1.8 | 34.4 | -2.87 | 6.72 | -0.3 | 0.08 | 1.22 | 14Q1 | 56 | 35.95 | 45.5 | 35.95 | 44.9 | +8.9 | +24.7 | 26.5 | 191 | 3.42 | 79.6 | 1.42 | -9.4 | +9.81 | +2.71 | +3.13 | 33.3 | +2.86 | 9.59 | -0.26 | 0.38 | 3.98 | 13Q4 | 65 | 28.7 | 39.3 | 28.7 | 36 | +7.25 | +25.2 | 36.9 | 147 | 2.26 | 50.7 | 0.78 | +25.1 | +0.11 | +0.02 | +25.2 | 34.8 | +2.29 | 6.71 | +0.64 | 0.66 | 9.76 | 13Q3 | 64 | 28 | 29.1 | 26.4 | 28.75 | +0.75 | +2.68 | 9.64 | 70.9 | 1.11 | 19.6 | 0.31 | -0.03 | -0.7 | +0.04 | -0.68 | 30.8 | +1.19 | 4.43 | +0.01 | 0.01 | 0.27 | 13Q2 | 61 | 27.7 | 29.4 | 26.8 | 28 | +0.35 | +1.27 | 9.4 | 59.2 | 0.97 | 16.6 | 0.27 | -5.51 | -0.7 | -0.02 | -6.23 | 30.8 | -0.87 | 3.23 | -0.02 | 0 | 0.03 | 13Q1 | 56 | 26.25 | 27.7 | 25.1 | 27.65 | +1.65 | +6.35 | 10 | 51.3 | 0.92 | 13.5 | 0.24 | +0.91 | -0.37 | +0.01 | +0.54 | 31.8 | -0.04 | 4.11 | -0.3 | 0.02 | 0.61 | 12Q4 | 65 | 26.75 | 27.2 | 21.9 | 26 | -0.75 | -2.8 | 19.8 | 74.1 | 1.14 | 18 | 0.28 | -3.52 | -2.13 | +0.03 | -5.62 | 31.6 | +0.18 | 4.15 | +0.24 | 0.32 | 7.74 | 12Q3 | 64 | 28.55 | 28.55 | 24.65 | 26.75 | -1.7 | -5.98 | 13.7 | 51.5 | 0.8 | 13.6 | 0.21 | +9.31 | -0.98 | -0.53 | +7.79 | 32.2 | -1.25 | 3.97 | -0.11 | 0.08 | 2.04 | 12Q2 | 63 | 24.8 | 28.95 | 24.35 | 28.45 | +3.65 | +14.7 | 18.5 | 99.5 | 1.58 | 26.5 | 0.42 | +28.1 | +2.44 | -0.07 | +30.5 | 30.7 | -3.78 | 5.22 | +0.09 | 0.19 | 3.62 | 12Q1 | 58 | 21.35 | 26.75 | 20.95 | 24.8 | +3.6 | +17 | 27.4 | 168 | 2.9 | 41.6 | 0.72 | -4.6 | +1.79 | +0.35 | -2.46 | 25.6 | -3.23 | 9 | -0.03 | 0.1 | 1.09 | 11Q4 | 64 | 26.3 | 26.4 | 19.55 | 21.2 | -5.6 | -20.9 | 25.6 | 169 | 2.64 | 38.2 | 0.6 | -50.3 | -0.25 | -0.92 | -51.5 | 26.4 | +4.55 | 12.3 | +0.02 | 0.12 | 1.02 | 11Q3 | 65 | 32.35 | 32.9 | 25.7 | 26.8 | -5.4 | -16.8 | 22.4 | 161 | 2.48 | 47.4 | 0.73 | +17 | -1.17 | +0.04 | +15.9 | 34.3 | -2.85 | 7.73 | -0.03 | 0.11 | 1.37 | 11Q2 | 61 | 28.45 | 32.35 | 28 | 32.2 | +3.8 | +13.4 | 15.3 | 125 | 2.05 | 38.5 | 0.63 | +1 | +3.08 | +0.29 | +4.37 | 31.6 | -2.31 | 10.6 | +0.04 | 0.14 | 1.31 | 11Q1 | 57 | 30.95 | 33.5 | 27.6 | 28.4 | -2.25 | -7.34 | 19.2 | 168 | 2.94 | 52.3 | 0.92 | +9.57 | -6.01 | -2.44 | +1.12 | 31.6 | +1.13 | 12.9 | -0.11 | 0.1 | 0.77 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.8 | 33 | 28.65 | 30.65 | +0.25 | +0.82 | 14.3 | 182 | 2.76 | 55.7 | 0.84 | -7.17 | +5.11 | +2.13 | +0.08 | 30.1 | -2.47 | 11.8 | +0.11 | 0.21 | 1.75 | 10Q3 | 65 | 31.55 | 34.6 | 25.9 | 30.4 | -1.15 | -3.65 | 27.6 | 201 | 3.1 | 61.8 | 0.95 | -1.53 | -6.43 | -1.29 | -9.25 | 30.8 | -1.29 | 14.2 | -0.42 | 0.1 | 0.67 | 10Q2 | 63 | 31 | 35.8 | 30.9 | 31.55 | +0.75 | +2.44 | 15.9 | 389 | 6.18 | 130 | 2.07 | +39.4 | -3.34 | +0.17 | +36.3 | 31 | -9.63 | 15.5 | +0.15 | 0.51 | 3.31 | 10Q1 | 57 | 31.35 | 34.1 | 28 | 30.8 | -0.55 | -1.75 | 19.5 | 266 | 4.67 | 83.3 | 1.46 | +14 | +0.3 | -1.13 | +13.1 | 25.4 | -1.23 | 25.2 | -0.54 | 0.36 | 1.44 | 09Q4 | 66 | 27.5 | 31.65 | 25.8 | 31.35 | +4.15 | +15.3 | 21.5 | 656 | 9.94 | 190 | 2.88 | +20.2 | +8.07 | -0.03 | +28.2 | 23.2 | +2.35 | 26.4 | +0.61 | 0.9 | 3.42 | 09Q3 | 65 | 19.15 | 28.2 | 19.15 | 27.2 | +8.05 | +42 | 47.3 | 560 | 8.61 | 138 | 2.12 | +14 | +2.16 | +1 | +17.2 | 20 | -8.94 | 24 | +0.01 | 0.29 | 1.22 | 09Q2 | 63 | 18.95 | 24.35 | 18.55 | 19.15 | +0.45 | +2.41 | 31 | 605 | 9.6 | 132 | 2.09 | +20.4 | -4.61 | -1.54 | +14.3 | 17.7 | +13.3 | 33.1 | -0.88 | 0.29 | 0.87 | 09Q1 | 57 | 12.2 | 19.15 | 11.3 | 18.7 | +7 | +59.8 | 67.1 | 577 | 10.1 | 87.1 | 1.53 | +5.26 | -1.31 | +3.74 | +7.69 | 14.4 | -6.28 | 19.7 | +1.09 | 1.17 | 5.93 | 08Q4 | 65 | 16.2 | 16.8 | 9.9 | 11.7 | -4.5 | -27.8 | 42.6 | 366 | 5.63 | 44 | 0.68 | -50.8 | +2.39 | -0.81 | -49.2 | 13.6 | +5.13 | 26 | +0 | 0.08 | 0.3 | 08Q3 | 64 | 23.5 | 26.2 | 14.9 | 16.2 | -6.8 | -29.6 | 49.1 | 303 | 4.73 | 63.7 | 1 | +7.3 | -29.2 | -0.12 | -22 | 21.2 | -4.75 | 20.8 | -14.2 | 0.08 | 0.37 | 08Q2 | 63 | 24 | 32 | 22.1 | 23 | -1 | -4.17 | 41.2 | 565 | 8.97 | 155 | 2.47 | -1.03 | +32.2 | +1.21 | +32.4 | 19.9 | -2.68 | 25.6 | +13.9 | 14.3 | 55.9 | 08Q1 | 57 | 20.8 | 24.6 | 16.85 | 24 | +3.05 | +14.6 | 37 | 212 | 3.72 | 42.4 | 0.74 | -6.75 | +0.42 | +0.53 | -5.81 | 19.4 | -6.32 | 28.2 | +0.06 | 0.41 | 1.46 | 07Q4 | 65 | 27.3 | 27.5 | 17.6 | 20.95 | -6.2 | -22.8 | 36.5 | 233 | 3.59 | 54 | 0.83 | -29 | -1.69 | -2.63 | -33.3 | 20.4 | -5.35 | 34.9 | -2.4 | 0.35 | 0.99 | 07Q3 | 63 | 24.7 | 33.2 | 24.55 | 27.15 | +2.6 | +10.6 | 35.2 | 640 | 10.2 | 190 | 3.02 | -30.4 | +2.32 | +2.43 | -25.6 | 24.7 | +17.3 | 40.3 | +2.68 | 2.75 | 6.83 | 07Q2 | 62 | 23.1 | 26.4 | 21 | 24.55 | +1.5 | +6.51 | 23.4 | 291 | 4.7 | 68.3 | 1.1 | +21.7 | -17 | +0.12 | +4.88 | 29.2 | -3.36 | 22.9 | -1.09 | 0.08 | 0.33 | 07Q1 | 57 | 25.3 | 27.7 | 21.95 | 23.05 | -1.7 | -6.87 | 23.2 | 253 | 4.44 | 62.9 | 1.1 | +3.37 | -6.65 | -3.94 | -7.21 | 26 | +4.24 | 26.3 | -0.9 | 1.16 | 4.42 | 06Q4 | 63 | 26.7 | 27.75 | 22.15 | 24.75 | -1.75 | -6.6 | 21.1 | 316 | 5.02 | 78.7 | 1.25 | -34.9 | +22.7 | -0.88 | -13 | 25.4 | +8.91 | 22.1 | -0.8 | 2.06 | 9.32 | 06Q3 | 65 | 19.6 | 26.55 | 19.05 | 26.5 | +6.9 | +35.2 | 38.3 | 283 | 4.36 | 63.1 | 0.97 | +73.2 | +0.31 | +5.53 | +79.1 | 30.6 | -17.4 | 13.2 | +2.03 | 2.86 | 21.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.45 | 26.35 | 17.55 | 19.6 | -4.45 | -18.5 | 36.6 | 224 | 3.61 | 50.8 | 0.82 | -35.2 | +0.1 | 0 | -35.1 | 19.8 | +9.1 | 30.6 | +0.45 | 0.84 | 2.74 | 06Q1 | 58 | 30.5 | 31.2 | 23.05 | 24.05 | -7.25 | -23.2 | 26 | 110 | 1.9 | 30.9 | 0.53 | -11.4 | -0.02 | -0.01 | -11.4 | 25 | +2.73 | 21.5 | +0.04 | 0.39 | 1.81 | 05Q4 | 64 | 31.35 | 32.55 | 26 | 31.3 | +0.25 | +0.81 | 21.1 | 139 | 2.17 | 41.8 | 0.65 | +11.8 | -0.46 | -0.05 | +11.3 | 26.7 | +3.54 | 18.8 | -0.23 | 0.35 | 1.87 | 05Q3 | 63 | 36.9 | 40 | 29.7 | 31.05 | -6.15 | -16.5 | 27.7 | 126 | 2 | 44.6 | 0.71 | +1.38 | -4.82 | +0.03 | -3.4 | 25 | -2.43 | 15.3 | -0.46 | 0.58 | 3.81 | 05Q2 | 63 | 32.3 | 38.8 | 28 | 37.2 | +4.85 | +15 | 33.4 | 194 | 3.08 | 66 | 1.05 | +39.6 | +4.88 | -0.55 | +44 | 25.3 | -9.25 | 17.7 | +1.08 | 1.04 | 5.89 | 05Q1 | 57 | 38.6 | 39.3 | 30.9 | 32.35 | -6.05 | -15.8 | 21.9 | 190 | 3.34 | 65.2 | 1.14 | -15.3 | -0.7 | +0.28 | -15.7 | 18.9 | +3.82 | 27 | -1.89 | 0 | 0 | 04Q4 | 65 | 42 | 43.8 | 35.6 | 38.4 | -3.4 | -8.13 | 19.6 | 164 | 2.53 | 64.1 | 0.99 | +11 | +0.22 | +0.29 | +11.5 | 21.4 | -0.9 | 23.2 | +1.02 | 1.89 | 8.15 | 04Q3 | 63 | 50.5 | 50.5 | 37 | 41.8 | -8.7 | -17.2 | 26.7 | 161 | 2.56 | 71.1 | 1.13 | +16.9 | +0.19 | -0.34 | +16.8 | 19.6 | -7.12 | 24.1 | +0.3 | 0.9 | 3.73 | 04Q2 | 64 | 58.5 | 64.5 | 46.9 | 50.5 | -8 | -13.7 | 30.1 | 161 | 2.52 | 90.9 | 1.42 | +24.2 | -1.82 | -1.74 | +20.7 | 16.8 | -11.5 | 31.4 | +0.6 | 0.62 | 1.99 | 04Q1 | 58 | 58 | 65.5 | 54 | 58.5 | +0.5 | +0.86 | 19.8 | 255 | 4.4 | 156 | 2.69 | +17.1 | -2.81 | +0.93 | +15.2 | 12.7 | -3.22 | 42.9 | -0.08 | 0.03 | 0.08 | 03Q4 | 65 | 65 | 70 | 57 | 58 | -7.5 | -11.5 | 19.8 | 267 | 4.11 | 171 | 2.63 | +3.45 | -12 | -4.31 | -12.9 | 9.78 | +7.95 | 46.1 | -0.22 | 0.13 | 0.28 | 03Q3 | 65 | 70 | 93 | 63.5 | 65.5 | -4.5 | -6.43 | 42.1 | 577 | 8.87 | 446 | 6.85 | -8.47 | -24.3 | -5.26 | -38 | 9.42 | +6.76 | 38.1 | -3.28 | 0.35 | 0.92 | 03Q2 | 63 | 47 | 74 | 46.8 | 70 | +23 | +48.9 | 57.9 | 619 | 9.83 | 376 | 5.96 | +24.9 | +32.8 | +7.8 | +65.5 | 10.6 | -6.27 | 31.5 | +3.16 | 3.68 | 11.7 | 03Q1 | 56 | 48 | 55.5 | 46.5 | 47 | -1 | -2.08 | 18.8 | 190 | 3.39 | 95.2 | 1.7 | +11.8 | +1.27 | -0.26 | +12.8 | 6.14 | -5.84 | 38 | +0.04 | 0.55 | 1.45 | 02Q4 | 65 | 63.5 | 67.5 | 47.8 | 48 | -16 | -25 | 30.8 | 410 | 6.32 | 248 | 3.82 | +4.64 | -17.8 | +1.41 | -11.7 | 3.97 | +3.51 | 44 | -1.52 | 0.53 | 1.2 | 02Q3 | 65 | 70.5 | 85 | 57 | 64 | -7 | -9.86 | 39.4 | 418 | 6.42 | 306 | 4.71 | +1.59 | +15 | +0.88 | +17.5 | 2.71 | -8.75 | 40.9 | +1.98 | 2.19 | 5.36 | 02Q2 | 63 | 99 | 105 | 68.5 | 71 | -30 | -29.7 | 36.1 | 391 | 6.21 | 348 | 5.52 | +3.08 | +4.1 | +0.08 | +7.26 | 2.28 | -18 | 49.9 | -0.02 | 0.33 | 0.66 | 02Q1 | 55 | 110 | 122 | 97 | 101 | -8 | -7.34 | 22.9 | 905 | 16.4 | 985 | 17.9 | -3.33 | -22.6 | +0.05 | -25.9 | 1.61 | +0.68 | 68 | -1.83 | 0.46 | 0.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 61 | 118 | 51.5 | 109 | +48 | +78.7 | 109 | 1,384 | 21.6 | 1,200 | 18.7 | +7.02 | -18.9 | -3.62 | -15.5 | 2.32 | +46.3 | 67.8 | +2.59 | 2.55 | 3.76 | 01Q3 | 61 | 99 | 102 | 54.5 | 61 | -37 | -37.8 | 48.5 | 455 | 7.45 | 363 | 5.96 | +0.31 | -0.06 | +2.06 | +2.31 | 0.81 | -4.36 | 22.7 | +0.64 | 1.17 | 5.16 | 01Q2 | 62 | 105.5 | 107 | 76 | 98 | -6 | -5.77 | 29.8 | 488 | 7.86 | 463 | 7.48 | +2.23 | +4.77 | -1.29 | +5.71 | 0.76 | -1.91 | 27.3 | +0.33 | 1.24 | 4.54 | 01Q1 | 57 | 51.5 | 109.5 | 50.5 | 104 | +50 | +92.6 | 109 | 696 | 12.2 | 644 | 11.3 | -1.41 | +20.2 | +2.23 | +21 | 0.08 | +7.02 | 30.2 | +1.59 | 1.49 | 4.92 | 00Q4 | 70 | 93 | 96.5 | 54 | 54 | -44.5 | -45.2 | 43.1 | 349 | 4.99 | 266 | 3.8 | +0.7 | -0.99 | -0.57 | -0.87 | 0.44 | -3.95 | 23.2 | -13.6 | 0.82 | 3.53 | 00Q3 | 70 | 155 | 162 | 98.5 | 98.5 | -56.5 | -36.5 | 41 | 373 | 5.32 | 527 | 7.53 | +0 | 0 | 0 | +0 | 0.2 | +10.6 | 28.3 | +10.4 | 15 | 53 | 00Q2 | 69 | 220 | 255 | 136 | 155 | -63 | -28.9 | 54.6 | 208 | 3.01 | 381 | 5.52 | | | | | 0.24 | +1.83 | 18 | +4.4 | 4.69 | 26.1 | 00Q1 | 62 | 182 | 220 | 160 | 218 | +38 | +21.1 | 33.3 | 154 | 2.49 | 303 | 4.89 | | | | | 0.23 | +3.12 | 16.4 | +0.28 | 0.22 | 1.35 | 99Q4 | 69 | 183 | 197 | 155 | 180 | -2 | -1.1 | 23.1 | 81.4 | 1.18 | 146 | 2.11 | | | | | | | | | | | 99Q3 | 68 | 415 | 439 | 180 | 182 | -230 | -55.8 | 62.9 | 171 | 2.51 | 404 | 5.94 | | | | | | | | | | | 99Q2 | 68 | 240 | 425 | 238 | 412 | +173 | +72.4 | 78.2 | 163 | 2.4 | 513 | 7.54 | | | | | | | | | | | 99Q1 | 61 | 246 | 250 | 191 | 239 | -7 | -2.85 | 24 | 40.3 | 0.66 | 90.7 | 1.49 | | | | | | | | | | | 98Q4 | 68 | 228 | 274 | 196 | 246 | +8 | +3.36 | 32.8 | 75.3 | 1.11 | 184 | 2.7 | | | | | | | | | | | 98Q3 | 5 | 184 | 238 | 184 | 238 | +54 | +29.3 | 29.3 | 6.81 | 1.36 | 16.2 | 3.24 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
|