|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.6 | 61.8 | +0.8 | +1.29% | 1.78% | 62.7 | 63 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 338 | 2,116萬 | 274 | 1.2張/筆 | 62.57元 | 0.76 | 25.66 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 434 | 2,694萬 | 362 | 1.2張/筆 | 62.02元 | -1.1 (-1.75%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.29%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共104季) |
|
季成交價: 62.6元 (+2.1元/ +3.47%) | 成交均張: 528張/日 | 成交均額: 3,333萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近2季新高 | 首日上漲 (+2.1元/ +3.47%) | 第18低 | 近2季新高 | 第55高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 61.8 | 62 | 64.6 | 59.7 | 64.4 | 62.6 | 67.9 | 63.7 | 126.5 | 47.25 | 15.8 | 3.86 | 15.4 | 70.5 | 漲跌價 | +0.8 | +0.6 | -2 | +2.9 | -1.8 | 0 | -5.3 | -1.1 | -63.9 | +15.35 | +46.8 | +58.74 | +47.2 | -7.9 | 漲跌幅 | +1.29% | +0.97% | -3.1% | +4.86% | -2.8% | 0% | -7.81% | -1.73% | -50.5% | +32.5% | +296% | +1522% | +306% | -11.2% | 振幅 | 2.1% | 2.42% | 5.88% | 9.55% | 12.9% | 30.7% | 31.7% | 58.5% | 65.5% | 259% | 860% | 3707% | 938% | 15.9% | 成交張數 | 1,066 | 1,465 | 3,577 | 1.01萬 | 2.35萬 | 8.14萬 | 13萬 | 37.5萬 | 134萬 | 389萬 | 683萬 | 958萬 | 1,358萬 | 3.09萬 | 成交金額 | 6,645萬 | 9,118萬 | 2.24億 | 6.37億 | 14.9億 | 56.9億 | 90億 | 253億 | 1,287億 | 3,047億 | 4,339億 | 4,542億 | 4,855億 | 19.8億 | 週轉率 | 0.98% | 1.35% | 3.29% | 9.31% | 21.7% | 74.9% | 120% | 345% | 1237% | 3579% | 6288% | 8818% | 12494% | 28.4% |
結算價 62.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 60.6 | 65.3 | 60.6 | 62.6 | +2.1 | +3.47 | 7.77 | 9.51 | 0.53 | 6 | 0.33 | +0.19 | 0 | +0.01 | +0.2 | 6.21 | -0.2 | 2.83 | +0 | 0 | 0.07 | 24Q1 | 56 | 70.4 | 70.5 | 59.3 | 60.5 | -10 | -14.2 | 15.9 | 21.4 | 0.38 | 13.8 | 0.25 | -2.62 | 0 | -0.12 | -2.74 | 5.81 | +0.03 | 3.03 | -0.03 | 0 | 0 | 23Q4 | 63 | 66.7 | 78.5 | 61.5 | 70.5 | +4.2 | +6.33 | 25.6 | 54.9 | 0.87 | 40.1 | 0.64 | +1.57 | 0 | +0.08 | +1.64 | 7.43 | +0.08 | 3 | -0.1 | 0.03 | 1.07 | 23Q3 | 63 | 67.5 | 69.6 | 57 | 66.3 | -1.1 | -1.63 | 18.7 | 23.5 | 0.37 | 15.4 | 0.25 | +2.37 | 0 | -0.04 | +2.33 | 6.59 | -0.44 | 2.92 | -0.14 | 0.14 | 4.62 | 23Q2 | 59 | 74.1 | 78.9 | 66.5 | 67.4 | -6.6 | -8.92 | 16.8 | 48.2 | 0.82 | 35.2 | 0.6 | -0.08 | -0.83 | +0.12 | -0.8 | 5.41 | -0.9 | 3.37 | +0.27 | 0.27 | 8.08 | 23Q1 | 54 | 53.1 | 83.4 | 52.9 | 74 | +20.5 | +38.3 | 57 | 112 | 2.08 | 81.7 | 1.51 | -2.84 | +0.78 | +0.03 | -2.03 | 4.82 | +0.72 | 4.28 | -0.2 | 0 | 0 | 22Q4 | 64 | 49.4 | 65.7 | 48.2 | 53.5 | +3.1 | +6.15 | 34.7 | 24.4 | 0.38 | 13.7 | 0.21 | +0.02 | +0.05 | -0.01 | +0.06 | 6.89 | -0.56 | 3.58 | -0.02 | 0.2 | 5.59 | 22Q3 | 59 | 49.65 | 70.8 | 46.15 | 50.4 | +0.45 | +0.9 | 49.3 | 58.8 | 1 | 33 | 0.56 | +0.83 | 0 | +0 | +0.83 | 6.81 | -1.51 | 4.18 | -0.05 | 0.22 | 5.15 | 22Q2 | 61 | 82.5 | 82.5 | 49.65 | 49.95 | -33.55 | -40.2 | 39.3 | 36.1 | 0.59 | 23.6 | 0.39 | +3.84 | 0 | -0.03 | +3.81 | 5.37 | -3.49 | 6.97 | +0.27 | 0.27 | 3.82 | 22Q1 | 56 | 102.5 | 108 | 77 | 83.5 | -17.5 | -17.3 | 30.7 | 73 | 1.3 | 68.5 | 1.22 | -0.51 | -0.3 | -0.42 | -1.23 | 4.33 | -2.32 | 10.5 | -0.17 | 0 | 0 | 21Q4 | 64 | 83.4 | 123.5 | 75.8 | 101 | +16.6 | +19.7 | 56.5 | 328 | 5.13 | 352 | 5.5 | -4.03 | +0.3 | +0.59 | -3.14 | 6.04 | +1.09 | 12.8 | +0.02 | 0.17 | 1.36 | 21Q3 | 64 | 122 | 126.5 | 81 | 84.4 | -38.6 | -31.4 | 37 | 196 | 3.06 | 217 | 3.39 | +1.27 | -0.9 | -1.21 | -0.84 | 6.82 | -3.44 | 11.7 | -0.35 | 0.16 | 1.33 | 21Q2 | 61 | 119.5 | 137.5 | 82.1 | 123 | +5.5 | +4.68 | 47.1 | 494 | 8.1 | 560 | 9.18 | +1.68 | -2.9 | -0.01 | -1.22 | 6.13 | -3.22 | 15.1 | +0.4 | 0.5 | 3.33 | 21Q1 | 55 | 92.2 | 146.5 | 90.7 | 117.5 | +25.9 | +28.3 | 60.9 | 621 | 11.3 | 702 | 12.8 | -12.9 | -0.15 | +0.66 | -12.4 | 5.25 | +6.81 | 18.4 | -1.75 | 0.11 | 0.58 | 20Q4 | 63 | 41.8 | 93.2 | 41.25 | 91.6 | +49.8 | +119 | 124 | 717 | 11.4 | 459 | 7.29 | +16.4 | +3.94 | +0.39 | +20.7 | 14.7 | +5.04 | 11.6 | +1.64 | 1.86 | 16.1 | 20Q3 | 59 | 34.4 | 48.5 | 32.15 | 41.8 | +7.4 | +21.5 | 47.5 | 96.6 | 1.64 | 36.9 | 0.62 | +1.36 | 0 | +0.07 | +1.43 | 1.85 | +0.01 | 6.55 | -0.09 | 0.22 | 3.31 | 20Q2 | 60 | 29.5 | 41 | 29.4 | 34.4 | +4.7 | +15.8 | 39.1 | 246 | 4.09 | 88.9 | 1.48 | -2.91 | +0 | +0.01 | -2.9 | 1.85 | +0.77 | 9.7 | +0.31 | 0.31 | 3.21 | 20Q1 | 56 | 45.75 | 48 | 24.35 | 29.7 | -15.5 | -34.3 | 52.3 | 222 | 3.96 | 86.3 | 1.54 | +4.52 | +0 | -0.08 | +4.45 | 5.28 | -8.6 | 8.93 | -0.12 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 42.8 | 46.6 | 38.15 | 45.2 | +1.9 | +4.39 | 19.5 | 254 | 3.96 | 107 | 1.68 | +0.92 | 0 | +0.05 | +0.97 | 2.22 | -2.08 | 17.6 | -8.8 | 0.12 | 0.65 | 19Q3 | 63 | 43.8 | 47.3 | 33.6 | 43.3 | +0.25 | +0.58 | 31.8 | 210 | 3.33 | 86.9 | 1.38 | -2.98 | 0 | -0.02 | -3.01 | 1 | +4.12 | 14.1 | +8.84 | 8.92 | 63.1 | 19Q2 | 61 | 46 | 50.7 | 38.6 | 43.05 | -2.6 | -5.7 | 26.5 | 113 | 1.85 | 52 | 0.85 | +0.75 | 0 | -0.14 | +0.61 | 3.42 | +0.28 | 10 | +0.08 | 0.08 | 0.8 | 19Q1 | 54 | 40.6 | 52.8 | 37 | 45.65 | +5.55 | +13.8 | 39.4 | 325 | 6.02 | 147 | 2.73 | +3.4 | -0.02 | -0.21 | +3.17 | 2.13 | -4.06 | 9.74 | -2.96 | 0 | 0 | 18Q4 | 65 | 45.8 | 47.7 | 25.9 | 40.1 | -5.45 | -12 | 47.9 | 531 | 8.16 | 186 | 2.87 | -11.9 | -0.02 | +0.3 | -11.6 | 1.53 | +5.37 | 13.8 | +2.22 | 2.96 | 21.5 | 18Q3 | 64 | 85.1 | 95.5 | 45.15 | 45.55 | -38.85 | -46 | 59.7 | 405 | 6.33 | 308 | 4.81 | +2.32 | +0.01 | -0.02 | +2.31 | 10.8 | -1.94 | 8.45 | -0.75 | 0.75 | 8.87 | 18Q2 | 60 | 44.6 | 95 | 40.3 | 84.4 | +39.4 | +87.6 | 122 | 483 | 8.06 | 303 | 5.05 | -0.91 | +0.03 | +0.1 | -0.79 | 7.6 | +2.45 | 10.4 | +1.5 | 1.5 | 14.5 | 18Q1 | 58 | 44.5 | 55.2 | 38.5 | 45 | +1.2 | +2.74 | 38.1 | 221 | 3.81 | 104 | 1.8 | +1.71 | 0 | -0.05 | +1.66 | 7.93 | -2.76 | 7.94 | -1.99 | 0 | 0 | 17Q4 | 62 | 29.65 | 45.2 | 27.7 | 43.8 | +14.35 | +48.7 | 59.4 | 210 | 3.38 | 77.3 | 1.25 | -0.41 | 0 | +0.06 | -0.35 | 6.42 | +4.36 | 10.7 | +1.84 | 1.99 | 18.6 | 17Q3 | 66 | 28 | 31.5 | 25.1 | 29.45 | +1.55 | +5.56 | 22.9 | 78.9 | 1.2 | 22.5 | 0.34 | +0.88 | 0 | -0.03 | +0.85 | 6.32 | -1.65 | 6.34 | -0.31 | 0.14 | 2.26 | 17Q2 | 61 | 17 | 30 | 17 | 27.9 | +10.7 | +62.2 | 75.6 | 160 | 2.62 | 41.5 | 0.68 | -0.18 | 0 | -0.02 | -0.2 | 5.35 | +4.96 | 7.99 | +0.46 | 0.46 | 5.71 | 17Q1 | 57 | 16.3 | 17.9 | 16.1 | 17.2 | +0.9 | +5.52 | 11 | 17.3 | 0.3 | 2.97 | 0.05 | -0.01 | 0 | +0.04 | +0.02 | 5.48 | -0.33 | 3.03 | -0.06 | 0 | 0 | 16Q4 | 64 | 15.3 | 19.1 | 15.25 | 16.3 | +1.1 | +7.24 | 25.3 | 24.2 | 0.38 | 4.15 | 0.06 | +0.12 | 0 | -0.02 | +0.1 | 5.49 | -0.51 | 3.36 | +0.02 | 0.06 | 1.82 | 16Q3 | 62 | 14.35 | 16.8 | 14.2 | 15.2 | +0.85 | +5.92 | 18.1 | 16.2 | 0.26 | 2.51 | 0.04 | -0.06 | 0 | -0.12 | -0.18 | 5.36 | +1.05 | 3.86 | +0.01 | 0.04 | 0.96 | 16Q2 | 61 | 13.4 | 14.75 | 11.65 | 14.35 | +0.95 | +7.09 | 23.1 | 13.2 | 0.22 | 1.73 | 0.03 | -0.19 | 0 | -0.01 | -0.2 | 5.91 | -1.1 | 2.81 | +0.02 | 0.02 | 0.89 | 16Q1 | 57 | 13.95 | 15.2 | 12.75 | 13.4 | -0.6 | -4.29 | 17.5 | 7.76 | 0.14 | 1.07 | 0.02 | -0.24 | 0 | +0.01 | -0.24 | 6.23 | -2.66 | 3.92 | -0.02 | 0 | 0.1 | 15Q4 | 65 | 15.6 | 15.95 | 13.1 | 14 | -1.6 | -10.3 | 18.3 | 8.61 | 0.13 | 1.25 | 0.02 | -0.41 | 0 | 0 | -0.42 | 6.62 | -0.6 | 6.58 | +0.02 | 0.02 | 0.33 | 15Q3 | 53 | 13.75 | 16.8 | 11.1 | 15.6 | +1.85 | +13.5 | 41.5 | 19.1 | 0.36 | 2.6 | 0.05 | -2.98 | 0 | +0 | -2.98 | 6.93 | +1.91 | 7.18 | -0.06 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.15 | 19.8 | 13.1 | 13.75 | -1.4 | -9.24 | 44.2 | 93.3 | 1.53 | 16.4 | 0.27 | +2.46 | 0 | -0.01 | +2.45 | 10.6 | -1.36 | 8.59 | +0.06 | 0.06 | 0.65 | 15Q1 | 55 | 12.45 | 15.3 | 12.2 | 15.15 | +2.7 | +21.7 | 24.9 | 67 | 1.22 | 9.5 | 0.17 | +4.39 | 0 | +0.01 | +4.4 | 7.98 | -0.26 | 9.95 | -0.08 | 0 | 0 | 14Q4 | 56 | 12.7 | 13 | 10.65 | 12.45 | -0.3 | -2.35 | 18.4 | 26 | 0.46 | 3.17 | 0.06 | +0.38 | 0 | 0 | +0.37 | 3.74 | +0.08 | 10.2 | -0.01 | 0.08 | 0.8 | 14Q3 | 64 | 14.9 | 14.95 | 12.5 | 12.75 | -2 | -13.6 | 16.6 | 76.9 | 1.2 | 10.5 | 0.16 | -8.18 | 0 | +0 | -8.17 | 3.53 | +4.51 | 14.1 | +0.09 | 0.1 | 0.67 | 14Q2 | 62 | 14.9 | 15.8 | 13.75 | 14.75 | +0.3 | +2.08 | 14.2 | 156 | 2.51 | 23.1 | 0.37 | -0.7 | 0 | +0.01 | -0.69 | 9.13 | -2.56 | 9.61 | -0.13 | 0 | 0.01 | 14Q1 | 56 | 13.2 | 15.3 | 12.45 | 14.45 | +1.3 | +9.89 | 21.7 | 164 | 2.93 | 23.3 | 0.42 | -0.56 | 0 | 0 | -0.57 | 9.99 | +7.68 | 12.2 | +0.11 | 0.13 | 1.05 | 13Q4 | 58 | 10.3 | 13.8 | 8.64 | 13.15 | +6.29 | +91.7 | 75.2 | 104 | 1.8 | 12.5 | 0.22 | +2.21 | +0 | +0 | +2.22 | 10.1 | +4.5 | 4.5 | +0.02 | 0.02 | 0.4 | 13Q3 | 62 | 6.15 | 7.7 | 6.15 | 6.86 | +0.62 | +9.94 | 24.8 | 48.5 | 0.78 | 3.38 | 0.05 | -0.26 | 0 | 0 | -0.26 | 8.43 | -0.21 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.8 | 8.58 | 5.5 | 6.24 | +0.44 | +7.59 | 53.1 | 82.7 | 1.36 | 5.92 | 0.1 | +8.14 | 0 | 0 | +8.13 | 8.56 | -1.76 | 0.21 | 0 | 0 | 0 | 13Q1 | 56 | 3.91 | 5.98 | 3.86 | 5.8 | +1.9 | +48.7 | 54.4 | 63.7 | 1.14 | 3.19 | 0.06 | +7.01 | 0 | 0 | +7.01 | 4.33 | -1.38 | 1.97 | 0 | 0 | 0 | 12Q4 | 65 | 3.96 | 4.09 | 3.59 | 3.9 | -0.06 | -1.52 | 12.6 | 11 | 0.17 | 0.43 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.72 | -0.76 | 3.35 | 0 | 0 | 0.03 | 12Q3 | 64 | 3.96 | 4.21 | 3.62 | 3.96 | -0.07 | -1.74 | 14.6 | 13.8 | 0.22 | 0.54 | 0.01 | -0.32 | 0 | +0 | -0.32 | 0.75 | -1.19 | 4.11 | 0 | 0 | 0.02 | 12Q2 | 63 | 5.02 | 5.15 | 3.78 | 4.03 | -1.04 | -20.5 | 27 | 12 | 0.19 | 0.53 | 0.01 | -0.25 | 0 | -0.01 | -0.26 | 0.92 | -1.01 | 5.31 | +0 | 0 | 0.02 | 12Q1 | 58 | 3.96 | 5.98 | 3.86 | 5.07 | +1.04 | +25.8 | 52.6 | 48.9 | 0.84 | 2.54 | 0.04 | -0.3 | 0 | +0.01 | -0.3 | 1.05 | +3.24 | 6.32 | -0.02 | 0 | 0 | 11Q4 | 64 | 4.95 | 5.16 | 3.4 | 4.03 | -1.02 | -20.2 | 34.9 | 24 | 0.37 | 1.08 | 0.02 | -0.46 | 0 | 0 | -0.46 | 1.25 | +0 | 3.07 | +0.01 | 0.02 | 0.55 | 11Q3 | 65 | 6.9 | 7.05 | 4.7 | 5.05 | -1.83 | -26.6 | 34.2 | 32.6 | 0.5 | 1.83 | 0.03 | -0.1 | 0 | 0 | -0.1 | 1.45 | +1.25 | 3.07 | -0.01 | 0 | 0.1 | 11Q2 | 61 | 8.56 | 8.97 | 6.6 | 6.88 | -1.7 | -19.8 | 27.6 | 44.7 | 0.73 | 3.59 | 0.06 | -0.09 | 0 | 0 | -0.1 | 1.5 | +1.82 | 1.82 | +0.01 | 0.01 | 0.49 | 11Q1 | 57 | 8.59 | 10.1 | 7.68 | 8.58 | -0.03 | -0.35 | 28.1 | 77.7 | 1.36 | 6.94 | 0.12 | -0.6 | 0 | +0 | -0.6 | 0.94 | -0.28 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 54 | 7.06 | 10.1 | 5.03 | 8.61 | +1.58 | +22.5 | 72.1 | 125 | 2.31 | 8.75 | 0.16 | +0.89 | 0 | 0 | +0.89 | 1.25 | -0.03 | 0.28 | 0 | 0 | 0 | 10Q3 | 65 | 7.4 | 8.4 | 6.95 | 7.03 | -0.2 | -2.77 | 20.1 | 341 | 5.25 | 26.3 | 0.41 | +0.17 | 0 | 0 | +0.17 | 1.55 | -0.3 | 0.6 | 0 | 0 | 0 | 10Q2 | 63 | 5.4 | 10.4 | 5.16 | 7.23 | +1.73 | +31.5 | 95.3 | 666 | 10.6 | 52.6 | 0.83 | +1.64 | 0 | -0.01 | +1.64 | 1.5 | -3.55 | 0.9 | -0.03 | 0 | 0 | 10Q1 | 57 | 5.12 | 6.2 | 4.4 | 5.5 | +0.4 | +7.84 | 35.3 | 236 | 4.14 | 12.6 | 0.22 | -0.42 | 0 | +0.01 | -0.4 | 1.06 | -7.5 | 4.45 | 0 | 0.03 | 0.63 | 09Q4 | 66 | 4.5 | 5.3 | 3.91 | 5.1 | +0.56 | +12.3 | 30.6 | 153 | 2.31 | 7.02 | 0.11 | +0.07 | 0 | -0.01 | +0.06 | 1.17 | -12.4 | 11.9 | -0.5 | 0.03 | 0.27 | 09Q3 | 65 | 4.38 | 5.42 | 4.21 | 4.54 | +0.21 | +4.85 | 27.9 | 242 | 3.72 | 11.6 | 0.18 | +0.07 | 0 | +0.01 | +0.08 | 1.15 | -2.21 | 24.4 | +0.49 | 0.53 | 2.17 | 09Q2 | 63 | 3.78 | 5.44 | 3.54 | 4.33 | +0.55 | +14.6 | 50.3 | 295 | 4.68 | 13.1 | 0.21 | +0.16 | 0 | 0 | +0.16 | 1.13 | -0.39 | 26.5 | -0.29 | 0.04 | 0.15 | 09Q1 | 57 | 2.6 | 4.24 | 2.2 | 3.78 | +1.23 | +48.2 | 80 | 220 | 3.86 | 7.18 | 0.13 | -0.63 | 0 | +0 | -0.63 | 1.08 | +3.47 | 26.9 | -0.09 | 0.33 | 1.21 | 08Q4 | 65 | 3.59 | 3.9 | 2.04 | 2.55 | -0.95 | -27.1 | 53.1 | 115 | 1.77 | 3.07 | 0.05 | -0.37 | 0 | 0 | -0.37 | 1.25 | -1.24 | 23.5 | +0.3 | 0.42 | 1.78 | 08Q3 | 64 | 4.8 | 5.4 | 3.14 | 3.5 | -1.38 | -28.3 | 46.3 | 129 | 2.01 | 5.7 | 0.09 | -0.61 | 0 | 0 | -0.62 | 1.36 | -11.3 | 24.7 | +0.07 | 0.12 | 0.47 | 08Q2 | 63 | 7.02 | 7.72 | 4.87 | 4.88 | -2.11 | -30.2 | 40.8 | 161 | 2.56 | 11.2 | 0.18 | -0.92 | 0 | +0.01 | -0.91 | 1.5 | +1.1 | 36.2 | +0 | 0.04 | 0.12 | 08Q1 | 57 | 6.32 | 7.61 | 4.7 | 6.99 | +0.66 | +10.4 | 46 | 126 | 2.21 | 8.39 | 0.15 | +1.6 | 0 | +0 | +1.61 | 1.75 | +0.85 | 35.1 | +0.18 | 0.04 | 0.11 | 07Q4 | 65 | 9.85 | 9.9 | 5.35 | 6.33 | -3.42 | -35.1 | 46.7 | 109 | 1.67 | 8.48 | 0.13 | +0.04 | 0 | +0 | +0.05 | 1.3 | -9.31 | 33.9 | -0.02 | 0.01 | 0.03 | 07Q3 | 63 | 9.58 | 12.4 | 8.83 | 9.75 | +0.25 | +2.63 | 37.6 | 404 | 6.41 | 42.8 | 0.68 | -0.14 | 0 | -0.01 | -0.15 | 1.28 | +3.3 | 43.2 | -0.07 | 0.04 | 0.08 | 07Q2 | 62 | 8.65 | 10.4 | 7.82 | 9.5 | +0.98 | +11.5 | 30.3 | 345 | 5.56 | 31.8 | 0.51 | +1.79 | 0 | +0.01 | +1.8 | 1.32 | +3.62 | 40.1 | -0.25 | 0.1 | 0.25 | 07Q1 | 57 | 9.2 | 9.4 | 7.73 | 8.52 | -0.61 | -6.68 | 18.3 | 347 | 6.09 | 29.9 | 0.52 | -0.15 | 0 | -0.03 | -0.18 | 0.84 | -1.72 | 36.4 | -0.39 | 0.35 | 0.95 | 06Q4 | 63 | 6.21 | 9.35 | 6.2 | 9.13 | +2.93 | +47.3 | 50.8 | 528 | 8.38 | 41.7 | 0.66 | +0.29 | 0 | +0 | +0.29 | 0.87 | -0.05 | 38.2 | +0.74 | 0.74 | 1.93 | 06Q3 | 65 | 6.15 | 7.19 | 5.9 | 6.2 | +0.05 | +0.81 | 21 | 167 | 2.57 | 10.8 | 0.17 | +0.24 | 0 | +0.02 | +0.26 | 0.8 | +4.43 | 38.3 | -0.03 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.65 | 8.5 | 5.71 | 6.15 | -1.4 | -18.5 | 37 | 211 | 3.41 | 16 | 0.26 | +0.89 | 0 | 0 | +0.89 | 0.73 | -0.73 | 33.8 | -0.1 | 0.04 | 0.12 | 06Q1 | 58 | 8.8 | 9.8 | 6.4 | 7.55 | -1.48 | -16.4 | 37.7 | 261 | 4.5 | 21.8 | 0.38 | +1.23 | 0 | -0.44 | +0.79 | 0.5 | -1.28 | 34.6 | -0.5 | 0.15 | 0.42 | 05Q4 | 64 | 6.21 | 9.33 | 4.35 | 9.03 | +2.82 | +45.4 | 80.2 | 298 | 4.65 | 22.4 | 0.35 | -2.72 | 0 | +0.38 | -2.34 | 1.14 | +13.7 | 37 | +0.69 | 0.77 | 2.09 | 05Q3 | 63 | 8.48 | 9.09 | 5.93 | 6.21 | -2.16 | -25.8 | 37.8 | 45.3 | 0.72 | 3.63 | 0.06 | +0.09 | 0 | -0.02 | +0.07 | 0.19 | -2.01 | 14.6 | -0.11 | 0.12 | 0.79 | 05Q2 | 63 | 9.1 | 9.73 | 7.03 | 8.37 | -0.79 | -8.62 | 29.5 | 64.3 | 1.02 | 5.32 | 0.08 | +0 | 0 | +0.04 | +0.04 | 0.15 | -4.18 | 16.6 | +0.27 | 0.22 | 1.33 | 05Q1 | 57 | 8.75 | 9.7 | 8.1 | 9.16 | +0.51 | +5.9 | 18.5 | 68.8 | 1.21 | 6.14 | 0.11 | -0.03 | 0 | -0.02 | -0.04 | 0.14 | -4.61 | 20.9 | -0.17 | 0.07 | 0.32 | 04Q4 | 65 | 9.25 | 9.6 | 7.3 | 8.65 | -0.6 | -6.49 | 24.9 | 58 | 0.89 | 4.92 | 0.08 | +0.15 | -0.03 | +0.01 | +0.13 | 0.15 | -2.9 | 25.6 | +0.07 | 0.23 | 0.91 | 04Q3 | 63 | 11.25 | 11.6 | 9.1 | 9.25 | -2.2 | -19.2 | 21.8 | 104 | 1.65 | 10.9 | 0.17 | +0 | +0.03 | 0 | +0.04 | 0.08 | -0.68 | 28.4 | -0.08 | 0.16 | 0.57 | 04Q2 | 64 | 12.05 | 16.3 | 10 | 11.45 | -0.6 | -4.98 | 52.3 | 362 | 5.66 | 50.4 | 0.79 | -0.18 | -1.7 | +0 | -1.88 | 0.08 | -3.02 | 29 | +0.21 | 0.25 | 0.85 | 04Q1 | 58 | 12.7 | 15.2 | 10.8 | 12.05 | -0.55 | -4.37 | 34.9 | 276 | 4.76 | 38.1 | 0.66 | -0.49 | +1.68 | -0.01 | +1.18 | 0.17 | -4.66 | 32.3 | -0.02 | 0.03 | 0.11 | 03Q4 | 65 | 11.9 | 14.2 | 11.65 | 12.6 | +0.65 | +5.44 | 21.3 | 228 | 3.51 | 29.9 | 0.46 | +0.06 | 0 | 0 | +0.06 | 0.14 | +3.51 | 37 | -0.01 | 0.07 | 0.18 | 03Q3 | 65 | 14.2 | 15.3 | 10.6 | 11.95 | -1.9 | -13.7 | 33.9 | 269 | 4.14 | 35.4 | 0.55 | -0.08 | 0 | -0.01 | -0.08 | 0.11 | +0.76 | 33.5 | -1.39 | 0.09 | 0.26 | 03Q2 | 63 | 9.3 | 17 | 8.8 | 13.85 | +4.35 | +45.8 | 86.3 | 374 | 5.93 | 50 | 0.79 | +0.16 | -0.1 | +0.02 | +0.08 | 0.15 | +11.5 | 32.7 | +1.59 | 1.51 | 4.61 | 03Q1 | 56 | 9.55 | 11.15 | 9.4 | 9.5 | +0.05 | +0.53 | 18.5 | 78.2 | 1.4 | 8.12 | 0.15 | +0 | +0.1 | +0 | +0.11 | 0.06 | -5.28 | 21.4 | -0.1 | 0.07 | 0.31 | 02Q4 | 65 | 9.2 | 12.1 | 8.9 | 9.45 | +0.15 | +1.61 | 34.4 | 203 | 3.12 | 22 | 0.34 | 0 | 0 | +0 | +0 | 0.06 | +0.52 | 26.7 | +0.1 | 0.17 | 0.65 | 02Q3 | 65 | 11.7 | 12.6 | 8.4 | 9.3 | -2.35 | -20.2 | 36.1 | 102 | 1.57 | 11.3 | 0.17 | +0.11 | 0 | 0 | +0.11 | 0.06 | -4.13 | 26.3 | -0.4 | 0.11 | 0.43 | 02Q2 | 63 | 18.2 | 20.3 | 11.1 | 11.65 | -6.65 | -36.3 | 50.3 | 285 | 4.53 | 48 | 0.76 | +0 | -0.5 | 0 | -0.5 | 0 | -6 | 30.4 | -0.63 | 0.5 | 1.65 | 02Q1 | 55 | 16.1 | 20 | 14.2 | 18.3 | +2.1 | +13 | 35.8 | 497 | 9.03 | 84.9 | 1.54 | 0 | +0.5 | -1.1 | -0.6 | 0 | +11.2 | 36.5 | +0.86 | 1.42 | 3.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.7 | 16.5 | 7.75 | 16.2 | +7.35 | +83.1 | 98.9 | 401 | 6.27 | 51.4 | 0.8 | 0 | 0 | +1.1 | +1.1 | 0 | +9.1 | 25.5 | +0.2 | 0.66 | 2.58 | 01Q3 | 61 | 12.95 | 13.05 | 7.5 | 8.85 | -4.1 | -31.7 | 42.9 | 236 | 3.86 | 26 | 0.43 | 0 | 0 | 0 | 0 | 0 | -6.55 | 16.3 | -1.27 | 0.56 | 3.46 | 01Q2 | 62 | 18.4 | 20 | 12.5 | 12.95 | -5.15 | -28.5 | 41.4 | 440 | 7.1 | 73.5 | 1.19 | 0 | 0 | 0 | 0 | 0 | -2.21 | 23.5 | -0.76 | 2.02 | 8.6 | 01Q1 | 57 | 4.67 | 18.8 | 4.65 | 18.1 | +13.49 | +293 | 307 | 350 | 6.14 | 47.8 | 0.84 | -0.02 | 0 | 0 | -0.02 | 0 | +7.44 | 25.5 | +3.56 | 3.6 | 14.1 | 00Q4 | 70 | 10.15 | 10.6 | 4.52 | 4.61 | -5.54 | -54.6 | 59.9 | 90 | 1.29 | 7.2 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.01 | -11.3 | 17.7 | -0.44 | 0.14 | 0.79 | 00Q3 | 70 | 27.6 | 28.7 | 10.1 | 10.15 | -17.95 | -63.9 | 66.2 | 317 | 4.53 | 70.2 | 1 | -1.15 | 0 | 0 | -1.15 | 0 | -2.95 | 29.8 | -0.92 | 0.66 | 2.2 | 00Q2 | 69 | 27.8 | 36 | 23.2 | 28.1 | +0.6 | +2.18 | 46.5 | 526 | 7.63 | 154 | 2.24 | | | | | 0.08 | -3.13 | 33.8 | +2.29 | 1.89 | 5.59 | 00Q1 | 62 | 20.9 | 37.9 | 19.7 | 27.5 | +7.8 | +39.6 | 92.4 | 718 | 11.6 | 214 | 3.45 | | | | | 0.03 | +1.5 | 39.1 | +4.46 | 2.05 | 5.24 | 99Q4 | 69 | 27.4 | 28.7 | 13.65 | 19.7 | -7.6 | -27.8 | 55.1 | 482 | 6.98 | 103 | 1.49 | | | | | | | | | | | 99Q3 | 68 | 22.5 | 29.1 | 13.05 | 27.3 | +4.7 | +20.8 | 71 | 595 | 8.75 | 138 | 2.03 | | | | | | | | | | | 99Q2 | 68 | 33 | 38.7 | 22.6 | 22.6 | -10.5 | -31.7 | 48.6 | 335 | 4.92 | 106 | 1.55 | | | | | | | | | | | 99Q1 | 61 | 46 | 46 | 28 | 33.1 | -12.9 | -28 | 39.1 | 54.4 | 0.89 | 19.6 | 0.32 | | | | | | | | | | | 98Q4 | 68 | 58.5 | 58.5 | 44.9 | 46 | -13 | -22 | 23.1 | 21.3 | 0.31 | 11.3 | 0.17 | | | | | | | | | | | 98Q3 | 26 | 44.7 | 60 | 44.5 | 59 | +14.3 | +32 | 34.7 | 39.4 | 1.52 | 21.5 | 0.83 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
|