|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 143 | -0.5 | -0.35% | 1.75% | 144 | 144 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,583 | 2.26億 | 1,410 | 1.1張/筆 | 142.5元 | 1.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,778 | 2.53億 | 1,759 | 1張/筆 | 142.2元 | -2 (-1.38%) | 連漲連跌: 連2跌 ( -2.5元 / -1.72%) 財報評分: 最新38分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 142.5元 (-3.5元/ -2.4%) | 成交均張: 2,572張/日 | 成交均額: 3.76億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第74高 | 近7月新低 | 連5跌 (-29.5元/ -17.2%) | 歷史第三低 | 近25月新低 | 第106高 | 近87月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 140 | 140 | 150.5 | 147 | 154.5 | 127.5 | 160 | 214 | 370.5 | 207 | 26.9 | - | - | 159 | 漲跌價 | +2.5 | +2.5 | -8 | -4.5 | -12 | +15 | -17.5 | -71.5 | -228 | -64.5 | +115.6 | - | - | -16.5 | 漲跌幅 | +1.79% | +1.79% | -5.32% | -3.06% | -7.77% | +11.8% | -10.9% | -33.4% | -61.5% | -31.2% | +430% | - | - | -10.4% | 振幅 | 2.86% | 5.71% | 10.6% | 14.3% | 20.1% | 33.3% | 39.7% | 60.7% | 79.5% | 174% | 1646% | - | - | 19.5% | 成交張數 | 5,710 | 8,491 | 2.24萬 | 5.01萬 | 19萬 | 59.3萬 | 121萬 | 240萬 | 327萬 | 746萬 | 1,836萬 | - | - | 24萬 | 成交金額 | 8.16億 | 12億 | 31.9億 | 73.2億 | 291億 | 921億 | 1,866億 | 3,855億 | 6,780億 | 1.86兆 | 3.03兆 | - | - | 365億 | 週轉率 | 1.35% | 2% | 5.28% | 11.8% | 44.8% | 140% | 285% | 566% | 771% | 1760% | 4330% | - | - | 56.5% |
結算價 142.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 146 | 156 | 135 | 142.5 | -3.5 | -2.4 | 14.4 | 46.3 | 2.57 | 67.7 | 3.76 | 0 | -0.09 | -1.24 | -1.33 | 23.4 | -0.04 | 9.61 | +0.03 | 0.09 | 0.93 | 24M03 | 21 | 152.5 | 161 | 143 | 146 | -6 | -3.95 | 11.8 | 77.9 | 3.71 | 119 | 5.66 | -4.77 | -1.89 | +0.83 | -5.84 | 23.5 | +0.66 | 9.64 | -0.3 | 0.06 | 0.57 | 24M02 | 13 | 156 | 166 | 151 | 152 | -3 | -1.94 | 9.68 | 55.3 | 4.25 | 87.9 | 6.76 | -2.42 | +0.22 | -0.31 | -2.51 | 24.3 | -0.64 | 8.98 | -0.02 | 0.35 | 3.93 | 24M01 | 22 | 159 | 159 | 144 | 155 | -4 | -2.52 | 9.43 | 60.1 | 2.73 | 90.7 | 4.12 | -5.05 | -0.86 | +1.11 | -4.8 | 24.6 | +1.38 | 9.66 | -0.03 | 0.38 | 3.91 | 23M12 | 21 | 171 | 177.5 | 150 | 159 | -13 | -7.56 | 16 | 93 | 4.43 | 154 | 7.31 | +2.21 | -1.86 | -0.94 | -0.59 | 25.7 | -0.78 | 8.27 | -0.56 | 0.41 | 4.97 | 23M11 | 22 | 148 | 173.5 | 144 | 172 | +27 | +18.6 | 20.3 | 203 | 9.25 | 319 | 14.5 | +4.95 | +1.62 | +1.69 | +8.26 | 25.7 | +0.53 | 9.05 | +0.13 | 0.97 | 10.8 | 23M10 | 20 | 131 | 152.5 | 121 | 145 | +16 | +12.4 | 24.4 | 131 | 6.55 | 181 | 9.04 | +1.85 | -0.23 | -0.32 | +1.3 | 24.9 | -0.66 | 8.52 | +0.4 | 0.84 | 9.91 | 23M09 | 20 | 137 | 148 | 128 | 129 | -7 | -5.15 | 14.7 | 83.1 | 4.15 | 117 | 5.84 | -16 | +2.2 | -0.14 | -14 | 25.3 | +0.96 | 9.18 | +0.09 | 0.45 | 4.86 | 23M08 | 22 | 155 | 158 | 126 | 136 | -28 | -17.1 | 19.5 | 147 | 6.7 | 205 | 9.3 | -17.1 | -2.56 | -0.1 | -19.8 | 29.8 | +0.68 | 8.23 | -0.2 | 0.36 | 4.32 | 23M07 | 21 | 165.5 | 184.5 | 161.5 | 164 | 0 | 0 | 14 | 134 | 6.39 | 231 | 11 | -12.7 | -1.03 | -0.62 | -14.4 | 32.6 | +2.11 | 7.55 | +0.56 | 0.56 | 7.35 | 23M06 | 20 | 159 | 184.5 | 157 | 164 | +4.5 | +2.82 | 17.2 | 93.6 | 4.68 | 163 | 8.13 | -2.2 | +1.46 | +0.07 | -0.67 | 34.3 | -0.01 | 5.44 | -0.79 | 0 | 0 | 23M05 | 22 | 164 | 169.5 | 143.5 | 159.5 | -4 | -2.45 | 15.9 | 73.9 | 3.36 | 114 | 5.2 | -9.24 | -0.2 | +0.88 | -8.56 | 35.6 | +0.01 | 5.45 | -0.14 | 0.79 | 14.4 | 23M04 | 17 | 182.5 | 188.5 | 154 | 163.5 | -19 | -10.4 | 18.9 | 72.5 | 4.27 | 126 | 7.43 | -2.13 | -0.41 | +0.26 | -2.27 | 37.6 | -0.31 | 5.44 | +0.19 | 0.93 | 17 | 23M03 | 23 | 164 | 188.5 | 161.5 | 182.5 | +12.5 | +7.35 | 15.9 | 122 | 5.32 | 214 | 9.32 | -5.89 | -0.18 | +0.55 | -5.53 | 37.9 | +0.92 | 5.75 | -1.04 | 0.74 | 12.8 | 23M02 | 18 | 194.5 | 195 | 160 | 170 | -22 | -11.5 | 18.2 | 119 | 6.62 | 209 | 11.6 | -15.8 | -0.69 | +0.53 | -16 | 39.1 | +1.81 | 4.83 | -0.06 | 1.78 | 36.8 | 23M01 | 13 | 137.5 | 196 | 137.5 | 192 | +55.5 | +40.7 | 42.9 | 123 | 9.43 | 213 | 16.4 | +12.6 | +0.97 | +1.75 | +15.3 | 42.8 | -1.64 | 3.02 | -0.14 | 1.84 | 60.8 | 22M12 | 22 | 159.5 | 169.5 | 133 | 136.5 | -19.5 | -12.5 | 23.4 | 64.2 | 2.92 | 96.1 | 4.37 | -3.95 | +0.49 | -0.85 | -4.31 | 39.9 | +0.58 | 4.67 | +0.17 | 1.98 | 42.4 | 22M11 | 22 | 121 | 167.5 | 120 | 156 | +34 | +27.9 | 38.9 | 113 | 5.12 | 163 | 7.42 | +5.07 | +0.31 | +0.86 | +6.24 | 41 | -1.18 | 4.08 | -1.07 | 1.81 | 44.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 121.5 | 140 | 107.5 | 122 | -1.5 | -1.21 | 26.3 | 142 | 7.1 | 176 | 8.78 | +1.27 | +0.2 | -1 | +0.47 | 40 | +0.37 | 5.27 | +0.95 | 2.88 | 54.6 | 22M09 | 21 | 175.5 | 176.5 | 117 | 123.5 | -55 | -30.8 | 33.3 | 78 | 3.72 | 117 | 5.56 | -10.5 | -0.15 | +0.17 | -10.5 | 39.2 | +0.36 | 4.9 | -0.18 | 1.93 | 39.4 | 22M08 | 23 | 158 | 179.5 | 153 | 178.5 | +19.5 | +12.3 | 16.7 | 75.3 | 3.27 | 126 | 5.47 | +2.67 | -0.01 | +0.73 | +3.38 | 41.3 | -0.19 | 4.54 | -0.06 | 2.11 | 46.6 | 22M07 | 21 | 194.5 | 196 | 150.5 | 159 | -33.5 | -17.4 | 23.6 | 111 | 5.27 | 185 | 8.83 | -4.21 | -3.61 | +0.03 | -7.79 | 40.8 | -0.48 | 4.73 | +1.64 | 2.18 | 46.1 | 22M06 | 21 | 224.5 | 237.5 | 192 | 192.5 | -32.5 | -14.4 | 20.2 | 77.9 | 3.71 | 170 | 8.08 | -5.36 | +1.52 | -0.58 | -4.41 | 41.4 | -0.65 | 5.21 | -0.56 | 0.54 | 10.4 | 22M05 | 21 | 194 | 232.5 | 188.5 | 225 | +29.5 | +15.1 | 22.5 | 88.9 | 4.23 | 182 | 8.65 | +0.45 | +0.19 | +0.91 | +1.54 | 42.7 | +0.42 | 5.86 | +0.25 | 1.1 | 18.8 | 22M04 | 19 | 260 | 263 | 193.5 | 195.5 | -70.5 | -26.5 | 26.1 | 62.3 | 3.28 | 142 | 7.47 | -4.52 | -3.49 | -0.22 | -8.23 | 42.7 | +0.66 | 5.44 | +0.65 | 0.85 | 15.7 | 22M03 | 23 | 306 | 316 | 265 | 266 | -36 | -11.9 | 16.9 | 50.8 | 2.21 | 145 | 6.32 | -10.1 | -1.84 | -0.01 | -11.9 | 43.7 | +0.37 | 4.79 | -0.14 | 0.2 | 4.26 | 22M02 | 15 | 341 | 346 | 299.5 | 302 | -33.5 | -9.99 | 13.9 | 43.7 | 2.91 | 139 | 9.29 | -6.05 | -0.61 | +0.18 | -6.48 | 46.1 | +0.56 | 4.42 | -0.03 | 0.35 | 7.9 | 22M01 | 18 | 378.5 | 387.5 | 328 | 335.5 | -39 | -10.4 | 15.9 | 60.4 | 3.36 | 211 | 11.7 | -4.7 | -1.68 | -0.57 | -6.95 | 47.6 | -0.73 | 3.86 | +0.26 | 0.38 | 9.74 | 21M12 | 22 | 360.5 | 394.5 | 345.5 | 374.5 | +12 | +3.31 | 13.5 | 76 | 3.45 | 284 | 12.9 | +3.41 | +3.49 | -0.11 | +6.78 | 48.7 | -0.31 | 4.59 | -0.3 | 0.12 | 2.64 | 21M11 | 22 | 357.5 | 371.5 | 339 | 362.5 | +5 | +1.4 | 9.09 | 76.2 | 3.46 | 272 | 12.4 | +5.52 | +0.66 | +0.32 | +6.5 | 47.9 | -0.17 | 4.88 | -0.13 | 0.42 | 8.57 | 21M10 | 20 | 307 | 357.5 | 290.5 | 357.5 | +47.5 | +15.3 | 21.6 | 62.1 | 3.1 | 202 | 10.1 | +5.46 | +0.5 | +0.11 | +6.07 | 46.6 | +0.05 | 5.04 | +0.13 | 0.55 | 10.9 | 21M09 | 20 | 328 | 363 | 299 | 310 | -20.5 | -6.2 | 19.4 | 57.1 | 2.86 | 189 | 9.43 | -1.08 | +0.86 | -0.27 | -0.49 | 45.4 | -0.2 | 4.99 | -0.05 | 0.42 | 8.38 | 21M08 | 22 | 343.5 | 356 | 308 | 330.5 | -15.5 | -4.48 | 13.9 | 63.3 | 2.88 | 210 | 9.54 | -1.76 | -0.17 | -0.13 | -2.06 | 45.6 | -0.05 | 5.19 | -0.39 | 0.47 | 8.99 | 21M07 | 22 | 380 | 402 | 331.5 | 346 | -29 | -7.73 | 18.8 | 99.2 | 4.51 | 367 | 16.7 | +8.23 | -0.56 | -0.64 | +7.03 | 46.2 | -3.3 | 5.23 | +0.8 | 0.86 | 16.4 | 21M06 | 21 | 328 | 388 | 318 | 375 | +49 | +15 | 21.5 | 109 | 5.21 | 397 | 18.9 | -5.61 | +3.84 | +1.19 | -0.58 | 44 | +3.59 | 8.53 | -0.25 | 0.06 | 0.68 | 21M05 | 21 | 330 | 356 | 276.5 | 326 | -40.5 | -11.1 | 21.7 | 114 | 5.43 | 366 | 17.4 | -1.75 | +0.49 | -0.01 | -1.27 | 45.4 | -1.36 | 4.94 | -0.42 | 0.3 | 6.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 395 | 398 | 363 | 366.5 | -24.5 | -6.27 | 8.95 | 64.5 | 3.4 | 244 | 12.8 | -10.6 | -2.56 | -0.53 | -13.7 | 45.9 | +0.57 | 6.3 | +0.72 | 0.72 | 11.5 | 21M03 | 22 | 384 | 402 | 358 | 391 | +10.5 | +2.76 | 11.6 | 93.6 | 4.26 | 359 | 16.3 | -7.1 | -0.21 | +0.23 | -7.08 | 48 | +0.25 | 5.73 | -1.42 | 0.01 | 0.14 | 21M02 | 13 | 418 | 442.5 | 370 | 380.5 | -33.5 | -8.09 | 17.5 | 132 | 10.1 | 521 | 40.1 | -17 | -4.3 | +0.39 | -20.9 | 49.6 | +1.04 | 5.48 | +0.15 | 1.43 | 26.1 | 21M01 | 20 | 349.5 | 467.5 | 348.5 | 414 | +68 | +19.7 | 34.4 | 206 | 10.3 | 847 | 42.4 | -0.34 | +0.79 | +0.12 | +0.57 | 53.6 | +0.44 | 4.47 | +0.12 | 1.28 | 28.7 | 20M12 | 23 | 336 | 359.5 | 331 | 346 | +11 | +3.28 | 8.51 | 92.2 | 4.01 | 319 | 13.8 | +4.33 | +0.31 | -0.18 | +4.47 | 53.7 | -0.81 | 4.03 | -0.21 | 1.17 | 28.9 | 20M11 | 21 | 312.5 | 353 | 300.5 | 335 | +24 | +7.72 | 16.9 | 103 | 4.9 | 337 | 16 | +2.29 | +1.29 | +0.3 | +3.88 | 53 | -1.66 | 4.84 | -0.21 | 1.37 | 28.4 | 20M10 | 19 | 289.5 | 323 | 285 | 311 | +24.5 | +8.55 | 13.3 | 106 | 5.6 | 331 | 17.4 | +5.1 | +2.21 | -0.08 | +7.24 | 52.5 | -1.09 | 6.5 | +0.47 | 1.58 | 24.3 | 20M09 | 22 | 288.5 | 306 | 275.5 | 286.5 | +0.5 | +0.17 | 10.7 | 82.2 | 3.74 | 241 | 10.9 | +2.57 | +1.02 | -0.36 | +3.23 | 51.5 | -0.81 | 7.59 | +0 | 1.11 | 14.6 | 20M08 | 21 | 317.5 | 319 | 255 | 286 | -31 | -9.78 | 20.2 | 151 | 7.2 | 437 | 20.8 | -8.64 | -7.06 | -0.2 | -15.9 | 51.1 | -0.94 | 8.4 | -0.12 | 1.11 | 13.2 | 20M07 | 23 | 295.5 | 359 | 290.5 | 317 | +18 | +6.02 | 22.9 | 215 | 9.33 | 688 | 29.9 | +11.4 | -0.5 | -0.53 | +10.4 | 52.8 | +2.36 | 9.34 | +1.23 | 1.23 | 13.1 | 20M06 | 20 | 259.5 | 309.5 | 258 | 299 | +42 | +16.3 | 20 | 191 | 9.53 | 550 | 27.5 | +12.2 | +7.56 | +1.11 | +20.9 | 49.7 | -2.43 | 6.98 | -2.43 | 0 | 0 | 20M05 | 20 | 262 | 294.5 | 234 | 257 | -12 | -4.46 | 22.5 | 197 | 9.86 | 513 | 25.6 | -2.03 | -4.44 | +0.4 | -6.07 | 47.7 | +1.14 | 9.41 | +0.77 | 2.43 | 25.8 | 20M04 | 20 | 266.5 | 289 | 242 | 269 | +5.5 | +2.09 | 17.8 | 167 | 8.35 | 442 | 22.1 | -1.17 | -2.46 | +0.22 | -3.42 | 47.9 | +3.11 | 8.27 | -0.16 | 1.65 | 20 | 20M03 | 22 | 265 | 290 | 195.5 | 263.5 | -10 | -3.66 | 34.6 | 217 | 9.86 | 534 | 24.3 | +3.22 | +1.15 | -1.32 | +3.05 | 48 | -4.6 | 5.16 | -0.59 | 1.81 | 35 | 20M02 | 19 | 274 | 327 | 262 | 273.5 | -8.5 | -3.01 | 23 | 202 | 10.6 | 595 | 31.3 | -2.17 | -1.6 | +0.76 | -3 | 46.9 | +1.16 | 9.76 | -0.7 | 2.4 | 24.6 | 20M01 | 15 | 297 | 310 | 268 | 282 | -12 | -4.08 | 14.3 | 118 | 7.87 | 337 | 22.5 | +2.37 | -2.32 | -0.84 | -0.79 | 47.7 | -0.61 | 8.6 | -0.36 | 3.1 | 36 | 19M12 | 22 | 303.5 | 308 | 280 | 294 | -8.5 | -2.81 | 9.26 | 190 | 8.62 | 556 | 25.3 | +1.1 | -5.49 | +0.22 | -4.17 | 46.8 | +1.95 | 9.22 | +0.08 | 3.46 | 37.5 | 19M11 | 21 | 320.5 | 339 | 298 | 302.5 | -15.5 | -4.87 | 12.9 | 136 | 6.45 | 427 | 20.3 | -0.48 | -3 | -1 | -4.48 | 46.5 | +1.51 | 7.27 | +0.18 | 3.38 | 46.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 281 | 343.5 | 276 | 318 | +39.5 | +14.2 | 24.2 | 193 | 9.19 | 598 | 28.5 | +10.8 | +1.3 | +0.23 | +12.3 | 46.6 | -1.2 | 5.77 | -0.46 | 3.2 | 55.4 | 19M09 | 19 | 261 | 301 | 256 | 278.5 | +18 | +6.91 | 17.3 | 177 | 9.32 | 492 | 25.9 | +6.31 | +1.54 | +0.14 | +8 | 44.1 | -0.28 | 6.97 | +0.27 | 3.65 | 52.4 | 19M08 | 21 | 263 | 278.5 | 242.5 | 260.5 | -7.5 | -2.8 | 13.4 | 229 | 10.9 | 603 | 28.7 | +7.86 | -1.54 | -0.88 | +5.44 | 42.6 | +0.09 | 7.25 | +0.32 | 3.38 | 46.7 | 19M07 | 23 | 213 | 278.5 | 210 | 268 | +69 | +34.7 | 34.4 | 298 | 12.9 | 719 | 31.2 | +20.3 | +2.74 | +1.58 | +24.7 | 40.8 | -0.41 | 6.88 | +3.21 | 3.21 | 46.6 | 19M06 | 19 | 172 | 205.5 | 168.5 | 199 | +24.5 | +14 | 21.2 | 268 | 14.1 | 499 | 26.3 | -5.04 | +6.24 | +0.67 | +1.87 | 36 | -0.97 | 7.3 | -3.77 | 0 | 0 | 19M05 | 22 | 205 | 214 | 151.5 | 174.5 | -32.5 | -15.7 | 30.2 | 342 | 15.6 | 603 | 27.4 | -11.7 | -1.92 | -1.26 | -14.9 | 37.6 | +0.13 | 8.26 | +1.88 | 3.77 | 45.6 | 19M04 | 20 | 219 | 240.5 | 188.5 | 207 | -10.5 | -4.83 | 23.9 | 259 | 13 | 562 | 28.1 | -17.1 | +2.81 | +0.83 | -13.5 | 40.3 | +1.91 | 8.13 | -1.1 | 1.9 | 23.3 | 19M03 | 20 | 177 | 218.5 | 154 | 217.5 | +42.5 | +24.3 | 36.9 | 308 | 15.4 | 585 | 29.2 | -0.3 | +4.86 | +1.22 | +5.77 | 44.7 | -2.6 | 6.22 | -0.2 | 3 | 48.2 | 19M02 | 13 | 155.5 | 186 | 151 | 175 | +25.5 | +17.1 | 23.4 | 229 | 17.6 | 387 | 29.8 | -2.06 | +2.56 | +0.64 | +1.14 | 44.9 | +1.09 | 8.83 | -0.86 | 3.2 | 36.2 | 19M01 | 21 | 119 | 156 | 108.5 | 149.5 | +31.5 | +26.7 | 40.3 | 220 | 10.5 | 292 | 13.9 | +16.3 | +1.19 | +0.05 | +17.6 | 45.7 | -2.19 | 7.76 | +0.71 | 4.06 | 52.3 | 18M12 | 21 | 131.5 | 139 | 109.5 | 118 | -8.5 | -6.72 | 23.3 | 213 | 10.2 | 261 | 12.4 | +0.25 | +0.23 | -0.15 | +0.32 | 42.6 | -0.16 | 9.95 | -0.1 | 3.35 | 33.6 | 18M11 | 22 | 96 | 129 | 93.3 | 126.5 | +31.5 | +33.2 | 37.6 | 306 | 13.9 | 339 | 15.4 | +9.68 | +0.4 | +0.77 | +10.8 | 42.1 | -0.56 | 10.1 | +0.62 | 3.45 | 34.1 | 18M10 | 22 | 137.5 | 141 | 86.7 | 95 | -39.5 | -29.4 | 40.4 | 295 | 13.4 | 324 | 14.7 | -4.66 | -1.09 | -0.79 | -6.54 | 39.6 | -1.48 | 10.7 | +1.69 | 2.83 | 26.5 | 18M09 | 19 | 167.5 | 193 | 124 | 134.5 | -32 | -19.2 | 41.4 | 260 | 13.7 | 390 | 20.5 | -9.76 | -5.67 | -1.4 | -16.8 | 40.8 | +0.52 | 12.2 | -0.15 | 1.14 | 9.38 | 18M08 | 23 | 148.5 | 174 | 134.5 | 166.5 | +18.5 | +12.5 | 26.7 | 150 | 6.54 | 238 | 10.4 | +2.5 | +4.92 | -0.07 | +7.35 | 42.8 | -4.5 | 11.6 | +0.76 | 1.29 | 11.1 | 18M07 | 22 | 221 | 245 | 144 | 148 | -71.5 | -32.6 | 46 | 213 | 9.69 | 412 | 18.7 | -14.7 | -6.09 | -0.43 | -21.2 | 42.5 | +6 | 16.1 | +0.53 | 0.53 | 3.29 | 18M06 | 20 | 246 | 278 | 212.5 | 219.5 | -24 | -9.86 | 26.9 | 93.9 | 4.7 | 228 | 11.4 | -7.44 | -2.52 | +0.77 | -9.2 | 44.8 | +1.02 | 10.1 | -0.69 | 0 | 0 | 18M05 | 22 | 226 | 288.5 | 226 | 243.5 | +19 | +8.46 | 27.8 | 112 | 5.09 | 293 | 13.3 | -11.6 | +0.56 | +0.21 | -10.8 | 48.3 | +1.87 | 9.11 | +0.11 | 0.69 | 7.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 320 | 334.5 | 212 | 224.5 | -90 | -28.6 | 39 | 121 | 6.74 | 338 | 18.8 | +3.29 | -4.15 | -0.78 | -1.64 | 51.2 | +0.96 | 7.25 | -1.4 | 0.58 | 7.95 | 18M03 | 23 | 265 | 322 | 250.5 | 314.5 | +46 | +17.1 | 26.6 | 161 | 7 | 483 | 21 | +8.61 | +3.28 | +0.45 | +12.3 | 50.1 | -1.51 | 6.29 | -0.65 | 1.98 | 31.5 | 18M02 | 13 | 261 | 274.5 | 221 | 268.5 | +7.5 | +2.87 | 20.5 | 108 | 8.32 | 273 | 21 | +0.86 | -0.02 | -0.42 | +0.42 | 48.4 | -1.94 | 7.8 | +0.22 | 2.63 | 33.8 | 18M01 | 22 | 280 | 317 | 237.5 | 261 | -22 | -7.77 | 28.1 | 229 | 10.4 | 614 | 27.9 | -16.7 | -5.71 | +0.67 | -21.7 | 48.5 | +2.58 | 9.76 | -0.1 | 2.41 | 24.7 | 17M12 | 21 | 320.5 | 340 | 252.5 | 283 | -37 | -11.6 | 27.3 | 243 | 11.6 | 720 | 34.3 | -4.69 | -1.32 | +0.17 | -5.83 | 52 | +2.2 | 7.18 | -0.52 | 2.5 | 34.8 | 17M11 | 22 | 246 | 320 | 244.5 | 320 | +73.5 | +29.8 | 30.6 | 228 | 10.4 | 652 | 29.6 | +7.03 | -0.75 | -0.46 | +5.82 | 48.8 | +0.19 | 4.99 | +1.08 | 3.02 | 60.6 | 17M10 | 19 | 199.5 | 262.5 | 196.5 | 246.5 | +49 | +24.8 | 33.4 | 139 | 7.31 | 322 | 16.9 | +4.66 | -0.35 | -0.81 | +3.49 | 47.1 | +0.23 | 4.79 | -0.12 | 1.94 | 40.5 | 17M09 | 22 | 175.5 | 201.5 | 169 | 197.5 | +23.5 | +13.5 | 18.7 | 121 | 5.49 | 225 | 10.2 | +9.61 | +3.06 | -0.69 | +12 | 46 | -1.51 | 4.56 | +0.5 | 2.06 | 45.2 | 17M08 | 23 | 179.5 | 182.5 | 162 | 174 | -3 | -1.69 | 11.6 | 103 | 4.48 | 180 | 7.81 | -9.4 | +1.35 | +1.04 | -7.01 | 43.5 | -0.36 | 6.07 | -0.38 | 1.57 | 25.8 | 17M07 | 21 | 168 | 186 | 154.5 | 177 | +10 | +5.99 | 18.9 | 121 | 5.77 | 208 | 9.89 | -5.47 | -0.34 | -0.07 | -5.88 | 45.9 | -0.88 | 6.42 | +1.12 | 1.92 | 30 | 17M06 | 23 | 134.5 | 174 | 134 | 167 | +35 | +26.5 | 30.3 | 164 | 7.12 | 254 | 11 | +18.7 | +0.29 | +0.54 | +19.5 | 47.2 | +0.25 | 7.34 | +0.13 | 0.81 | 11 | 17M05 | 20 | 132 | 134 | 120.5 | 132 | -2.5 | -1.86 | 10 | 59.2 | 2.96 | 75.8 | 3.79 | -1.4 | -0.47 | +0.42 | -1.45 | 42.8 | +0.22 | 7.12 | -0.2 | 0.68 | 9.53 | 17M04 | 18 | 136 | 137.5 | 119 | 134.5 | -0.5 | -0.37 | 13.7 | 67.6 | 3.76 | 87.3 | 4.85 | -6.73 | +0.05 | 0 | -6.68 | 43.2 | -0.62 | 6.91 | -0.57 | 0.88 | 12.7 | 17M03 | 23 | 129 | 145.5 | 118 | 135 | +4.5 | +3.45 | 21.1 | 127 | 5.52 | 165 | 7.18 | +7.05 | -1.3 | -0.32 | +5.43 | 44.8 | +0.14 | 7.53 | -0.44 | 1.44 | 19.1 | 17M02 | 18 | 94.3 | 141 | 94.3 | 130.5 | +36.7 | +39.1 | 49.8 | 162 | 9.02 | 190 | 10.6 | +6.52 | +7.84 | +1.99 | +16.3 | 43.1 | +2.34 | 7.39 | +0.25 | 1.88 | 25.4 | 17M01 | 16 | 90.9 | 94.5 | 84.8 | 93.8 | +2.9 | +3.19 | 10.7 | 45.4 | 2.84 | 40.3 | 2.52 | -3.38 | -1.11 | -0.17 | -4.66 | 41.2 | -0.44 | 5.06 | -0.25 | 1.63 | 32.2 | 16M12 | 22 | 90.3 | 93 | 87.3 | 90.9 | +0.2 | +0.22 | 6.28 | 36.2 | 1.64 | 32.7 | 1.48 | -3.56 | +1.79 | -0.15 | -1.93 | 42.1 | -0.44 | 5.5 | -0.04 | 1.88 | 34.3 | 16M11 | 22 | 87.5 | 92.3 | 77.1 | 90.7 | +3 | +3.42 | 17.3 | 66.4 | 3.02 | 55.8 | 2.54 | -7.69 | -0.33 | +0.29 | -7.72 | 43 | -0.75 | 5.94 | +0.4 | 1.92 | 32.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 92.4 | 97.1 | 87.2 | 87.7 | -4.3 | -4.67 | 10.8 | 61 | 3.05 | 56.3 | 2.81 | +8.61 | -2.08 | -0.51 | +6.01 | 44.6 | -1.44 | 6.69 | +0.43 | 1.53 | 22.8 | 16M09 | 11 | 63.9 | 93.9 | 56.2 | 92 | +28.3 | +44.4 | 59.2 | 67.8 | 6.16 | 47.7 | 4.34 | +8.69 | -7.27 | -0.61 | +0.81 | 42.8 | -0.26 | 8.14 | -0.21 | 1.1 | 13.5 | 16M08 | 23 | 59 | 64.5 | 58.7 | 63.7 | +5.2 | +8.89 | 9.91 | 134 | 5.81 | 83 | 3.61 | +40.4 | -5.83 | -1.85 | +32.7 | 40.7 | -5.67 | 12.5 | -0.61 | 1.58 | 12.7 | 16M07 | 20 | 66.1 | 67 | 57.3 | 58.5 | -6.8 | -10.4 | 14.9 | 160 | 8.01 | 97.4 | 4.87 | -7.64 | -17.4 | +1.62 | -23.4 | 34.3 | +10.1 | 18.1 | +0.26 | 2.18 | 12 | 16M06 | 21 | 64.4 | 69.3 | 60.5 | 65.3 | +1.1 | +1.71 | 13.7 | 115 | 5.5 | 76 | 3.62 | +10.3 | -5.21 | -0.97 | +4.13 | 34.4 | -2.47 | 8.8 | -1.25 | 1.92 | 21.9 | 16M05 | 21 | 60.1 | 65.8 | 57.3 | 64.2 | +3.2 | +5.25 | 13.9 | 143 | 6.79 | 88.2 | 4.2 | -5.61 | -0.44 | +0.27 | -5.77 | 32.9 | -1.02 | 11.3 | +0.95 | 3.17 | 28.2 | 16M04 | 19 | 63.7 | 67.8 | 58.5 | 61 | -2.8 | -4.39 | 14.6 | 150 | 7.91 | 95.1 | 5 | +5.42 | -8.07 | -0.82 | -3.47 | 33.8 | +2.04 | 12.3 | -1.12 | 2.23 | 18.1 | 16M03 | 23 | 54.4 | 68.8 | 54.2 | 63.8 | +9.7 | +17.9 | 27 | 209 | 9.07 | 128 | 5.58 | +5.01 | +1.33 | +3.07 | +9.41 | 32.9 | +0.22 | 10.5 | -0.32 | 3.34 | 31.9 | 16M02 | 13 | 53.8 | 55.5 | 52.5 | 54.1 | +1 | +1.88 | 5.65 | 71.2 | 5.48 | 38.4 | 2.96 | -0.29 | +2.3 | -0.52 | +1.5 | 32.1 | -0.37 | 10.3 | 0 | 3.66 | 35.7 | 16M01 | 21 | 49.5 | 55.4 | 44.5 | 53.1 | +3.55 | +7.16 | 22 | 218 | 10.4 | 111 | 5.27 | -6.83 | +15 | +0.98 | +9.12 | 32.2 | -1.77 | 10.7 | +0.12 | 3.68 | 34.4 | 15M12 | 23 | 50.3 | 54.5 | 45.95 | 49.55 | -0.65 | -1.29 | 17 | 144 | 6.27 | 73.5 | 3.19 | -5.29 | +4.12 | -2.06 | -3.23 | 33.2 | -1.6 | 12.4 | -0.2 | 3.55 | 28.6 | 15M11 | 21 | 45 | 52.8 | 45 | 50.2 | +5.95 | +13.4 | 17.6 | 223 | 10.6 | 108 | 5.13 | +32.1 | +8.99 | -1.02 | +40.1 | 34.1 | -4.07 | 14 | +1.32 | 3.76 | 26.8 | 15M10 | 21 | 36.95 | 44.9 | 36.95 | 44.25 | +7.85 | +21.6 | 21.8 | 200 | 9.51 | 82.9 | 3.95 | +2.39 | +13.1 | +3.39 | +18.8 | 28.8 | -1.64 | 18.1 | +0.36 | 2.44 | 13.4 | 15M09 | 20 | 31.5 | 38.2 | 31.15 | 36.4 | +6 | +19.7 | 23.2 | 186 | 9.28 | 64.9 | 3.25 | +1.75 | -0.88 | -0.3 | +0.57 | 28.3 | -2.96 | 19.8 | +1.69 | 2.08 | 10.5 | 15M08 | 13 | 31 | 33.9 | 24.7 | 30.4 | -3.4 | -10.1 | 27.2 | 226 | 17.4 | 64.1 | 4.93 | -19 | -7.07 | -1.66 | -27.7 | 28 | -4.65 | 22.7 | -3.26 | 0.23 | 1.01 | 15M07 | 22 | 43 | 44.1 | 31.15 | 33.8 | -9.2 | -21.4 | 30.1 | 353 | 16 | 130 | 5.91 | +14.9 | -13.2 | -5.42 | -3.71 | 30.7 | +3.06 | 33.5 | +3.32 | 3.49 | 10.4 | 15M06 | 21 | 48.5 | 49.6 | 40.1 | 43 | -5.2 | -10.8 | 19.7 | 295 | 14 | 130 | 6.21 | -0.53 | -9.02 | +0.68 | -8.88 | 28.7 | -2.16 | 29.1 | -2.56 | 0 | 0 | 15M05 | 20 | 40.7 | 49.35 | 39.85 | 48.2 | +8.25 | +20.7 | 23.8 | 331 | 16.6 | 149 | 7.43 | +36.3 | -1.83 | +0.35 | +34.8 | 28.8 | +1.37 | 31.3 | +1.29 | 2.56 | 8.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 41.9 | 43.7 | 38.75 | 39.95 | -2.9 | -6.77 | 11.6 | 259 | 13 | 107 | 5.37 | +6.23 | -12 | +0.62 | -5.1 | 24.1 | -0.06 | 29.9 | +1.27 | 1.27 | 4.25 | 15M03 | 22 | 36.5 | 43.8 | 36.2 | 42.85 | +6.95 | +19.4 | 21.2 | 488 | 22.2 | 194 | 8.84 | +11.6 | +18.2 | +1.42 | +31.3 | 23.3 | -0.34 | 30 | -0.93 | 0 | 0 | 15M02 | 13 | 33.3 | 37 | 33.15 | 35.9 | +2.6 | +7.81 | 11.6 | 229 | 17.6 | 80.6 | 6.2 | -3.04 | +13.2 | +0.18 | +10.4 | 21.7 | -5.74 | 30.3 | +0.3 | 0.93 | 3.06 | 15M01 | 20 | 29.85 | 35.3 | 29.85 | 33.3 | +3.7 | +12.5 | 18.4 | 336 | 16.8 | 112 | 5.59 | +18.5 | +14.3 | +0.67 | +33.5 | 22.1 | +5.71 | 36.1 | +0.31 | 0.63 | 1.74 | 14M12 | 24 | 28.55 | 30.7 | 28.5 | 29.6 | +0.15 | +0.51 | 7.47 | 117 | 4.86 | 34.6 | 1.44 | +20 | -0.68 | -1 | +18.3 | 19.6 | -3.04 | 30.4 | -0.42 | 0.32 | 1.06 | 14M11 | 20 | 27.5 | 30.1 | 26.95 | 29.45 | +2.05 | +7.48 | 11.5 | 119 | 5.95 | 34.3 | 1.71 | +11.9 | +8.19 | +1.86 | +21.9 | 17 | -4.62 | 33.4 | +0.58 | 0.74 | 2.22 | 14M10 | 22 | 29.15 | 31.8 | 25.5 | 27.4 | -1.75 | -6 | 21.6 | 152 | 6.93 | 44.1 | 2 | +1.66 | -0.77 | -3.67 | -2.78 | 15.4 | -0.63 | 38.1 | -0.21 | 0.16 | 0.41 | 14M09 | 21 | 30.8 | 31.2 | 28.25 | 29.15 | -1.35 | -4.43 | 9.67 | 129 | 6.14 | 38.8 | 1.85 | +20.5 | -0.41 | -1.04 | +19 | 15.1 | -1.92 | 38.7 | -0.2 | 0.36 | 0.94 | 14M08 | 21 | 26.3 | 31.05 | 25.9 | 30.5 | +3.9 | +14.7 | 19.4 | 175 | 8.33 | 50.4 | 2.4 | +44.6 | +1.31 | -0.3 | +45.6 | 12.3 | -4.25 | 40.6 | +0.55 | 0.57 | 1.39 | 14M07 | 22 | 30.35 | 31.05 | 26.5 | 26.6 | -3.8 | -12.5 | 15 | 165 | 7.52 | 48.6 | 2.21 | -0.57 | -0.48 | -4.5 | -5.56 | 6.3 | -5.53 | 44.9 | -0.25 | 0.01 | 0.03 | 14M06 | 20 | 29.3 | 31.6 | 28.85 | 30.4 | +1.45 | +5.01 | 9.5 | 272 | 13.6 | 82.7 | 4.14 | +1.17 | +9.66 | +2.33 | +13.2 | 6.4 | -4.31 | 49.8 | -0.1 | 0.26 | 0.52 | 14M05 | 21 | 27.35 | 29.7 | 26.3 | 28.95 | +2.05 | +7.62 | 12.6 | 219 | 10.4 | 61.6 | 2.93 | +13.2 | -0.59 | +3.19 | +15.8 | 6.41 | +1.8 | 54.1 | +0.2 | 0.36 | 0.66 | 14M04 | 21 | 26.4 | 28.45 | 25.8 | 26.9 | +0.65 | +2.48 | 10.1 | 149 | 7.07 | 40.4 | 1.93 | +9.29 | -0.46 | +2.99 | +11.8 | 5.04 | -2.59 | 52.3 | -0.22 | 0.15 | 0.29 | 14M03 | 21 | 27.5 | 27.75 | 25.1 | 26.25 | -1.35 | -4.89 | 9.6 | 105 | 5.02 | 28.1 | 1.34 | -4.27 | -0.47 | -2.02 | -6.76 | 4.04 | +0.76 | 54.9 | -0.04 | 0.38 | 0.69 | 14M02 | 17 | 26 | 28.5 | 26 | 27.6 | +1.1 | +4.15 | 9.43 | 102 | 6 | 27.8 | 1.64 | -1.95 | +0.35 | +2.64 | +1.04 | 4.16 | +0.43 | 54.1 | -0.31 | 0.41 | 0.77 | 14M01 | 18 | 27.9 | 29.3 | 26.5 | 26.5 | -1.25 | -4.5 | 10.1 | 168 | 9.34 | 47.4 | 2.63 | -15.8 | -0.24 | -1.58 | -17.6 | 5.05 | +1.7 | 53.8 | +0.02 | 0.73 | 1.35 | 13M12 | 22 | 25.1 | 28.7 | 25 | 27.75 | +2.85 | +11.4 | 14.9 | 175 | 7.97 | 47.6 | 2.16 | -1.07 | +0.64 | +2.64 | +2.2 | 6.38 | +1.15 | 52.1 | -0.43 | 0.72 | 1.39 | 13M11 | 21 | 26 | 26.1 | 23.65 | 24.9 | -1.05 | -4.05 | 9.44 | 94.6 | 4.51 | 23.6 | 1.12 | -12.6 | -2.68 | -0.35 | -15.7 | 6.4 | +0.22 | 50.9 | -0.2 | 1.15 | 2.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28 | 28.4 | 25.4 | 25.95 | -1.9 | -6.82 | 10.8 | 119 | 5.41 | 32.1 | 1.46 | -12.4 | -1.49 | +1.3 | -12.6 | 7.97 | -1.8 | 50.7 | +0.01 | 1.34 | 2.65 | 13M09 | 20 | 27.3 | 28.5 | 26.25 | 27.85 | +0.55 | +2.01 | 8.24 | 161 | 8.07 | 44.3 | 2.22 | -18.7 | +0.39 | -1.78 | -20.1 | 9.56 | +3.81 | 52.5 | +0.79 | 1.34 | 2.54 | 13M08 | 21 | 32.45 | 34.2 | 26.55 | 27.3 | -5.15 | -15.9 | 23.6 | 183 | 8.7 | 54.2 | 2.58 | -35.8 | -6.46 | +0.25 | -42 | 12 | +11 | 48.7 | +0.38 | 0.54 | 1.12 | 13M07 | 23 | 32.2 | 34.6 | 31.7 | 32.45 | +0.3 | +0.93 | 9.02 | 108 | 4.71 | 35.9 | 1.56 | -10.5 | -4 | +1.08 | -13.4 | 16.7 | +1.84 | 37.6 | +0.12 | 0.17 | 0.45 | 13M06 | 19 | 37.75 | 38.4 | 31.5 | 32.15 | -5.65 | -14.9 | 18.3 | 105 | 5.51 | 36.3 | 1.91 | -4.52 | -8.3 | -3.12 | -15.9 | 18.1 | +4.78 | 35.8 | -0.47 | 0.04 | 0.13 | 13M05 | 22 | 34.85 | 39.1 | 34.2 | 37.8 | +2.75 | +7.85 | 14 | 234 | 10.6 | 86.5 | 3.93 | +47 | -9.39 | -0.02 | +37.6 | 19 | +1 | 31 | +0.14 | 0.52 | 1.66 | 13M04 | 20 | 33.3 | 36 | 31.1 | 35.05 | +1.8 | +5.41 | 14.7 | 145 | 7.27 | 49 | 2.45 | +6.12 | -2.9 | +0.78 | +3.99 | 12.7 | -2.47 | 30 | +0.1 | 0.37 | 1.24 | 13M03 | 21 | 30.85 | 34 | 29.6 | 33.25 | +2.75 | +9.02 | 14.4 | 152 | 7.23 | 48.2 | 2.3 | +15.9 | -0.59 | -1.07 | +14.3 | 11.9 | -2.12 | 32.5 | -0.41 | 0.27 | 0.83 | 13M02 | 13 | 34.5 | 35.55 | 29.7 | 30.5 | -3.7 | -10.8 | 17.1 | 120 | 9.19 | 38.6 | 2.97 | -5.85 | -13.3 | +2.45 | -16.7 | 10.3 | +4.97 | 34.6 | +0.03 | 0.68 | 1.97 | 13M01 | 22 | 33 | 34.65 | 31.5 | 34.2 | +1.5 | +4.59 | 9.63 | 130 | 5.9 | 43.5 | 1.98 | +4.26 | +1.8 | +1.48 | +7.54 | 10.7 | +0.19 | 29.7 | -0.04 | 0.65 | 2.19 | 12M12 | 21 | 34 | 36.4 | 31 | 32.7 | -1.2 | -3.54 | 15.9 | 160 | 7.64 | 54.8 | 2.61 | -2.57 | +0.74 | -0.8 | -2.63 | 10.1 | -0.22 | 29.5 | -0.53 | 0.69 | 2.35 | 12M11 | 22 | 30 | 34.6 | 28.9 | 33.9 | +4.1 | +13.8 | 19.1 | 187 | 8.51 | 60 | 2.73 | -8.47 | +6.67 | -0.95 | -2.75 | 10.4 | -8.06 | 29.7 | -0.33 | 1.22 | 4.1 | 12M10 | 22 | 36.8 | 37.2 | 26.4 | 29.8 | -7 | -19 | 29.3 | 283 | 12.9 | 89.6 | 4.07 | -76.6 | +3.92 | +4.64 | -68 | 10.7 | +3.76 | 37.8 | -13.2 | 1.55 | 4.09 | 12M09 | 20 | 38 | 40.75 | 35.9 | 36.8 | -1.1 | -2.9 | 12.8 | 156 | 7.8 | 60.2 | 3.01 | -3.39 | +0.96 | -0.55 | -2.98 | 3.95 | +20.1 | 34 | +13.7 | 14.8 | 43.4 | 12M08 | 22 | 35.3 | 41.2 | 34.85 | 37.9 | +2.5 | +7.06 | 17.9 | 127 | 5.78 | 49 | 2.23 | -1.2 | +1.73 | -1.94 | -1.42 | 2.91 | +2.82 | 13.9 | +0.85 | 1.12 | 8.04 | 12M07 | 22 | 37.6 | 41.5 | 33.05 | 35.4 | -1.95 | -5.22 | 22.6 | 134 | 6.09 | 49.8 | 2.26 | -5.13 | -8.5 | +0.03 | -13.6 | 3.03 | +4.42 | 11 | +0.06 | 0.33 | 3.02 | 12M06 | 21 | 45.5 | 45.6 | 36 | 37.35 | -8.6 | -18.7 | 20.9 | 139 | 6.61 | 53.9 | 2.57 | -2.67 | -24 | +1.6 | -25 | 3.82 | +6.55 | 6.55 | +0.27 | 0.27 | 4.12 | 12M05 | 22 | 41.95 | 46.85 | 41.9 | 45.95 | +4 | +9.54 | 11.8 | 106 | 4.83 | 47.5 | 2.16 | +4.86 | +9.66 | +1.03 | +15.6 | 4.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 45.35 | 49.55 | 38.8 | 41.95 | -3.4 | -7.5 | 23.7 | 160 | 7.98 | 72 | 3.6 | -0.34 | +11.2 | -0.63 | +10.2 | 4.3 | | | | | | 12M03 | 23 | 46.7 | 52.8 | 43 | 45.35 | -1.35 | -2.89 | 21 | 107 | 4.66 | 51.8 | 2.25 | +2.11 | +6.61 | +0.06 | +8.79 | 4.35 | | | | | | 12M02 | 20 | 40.5 | 47.1 | 38.6 | 46.7 | +6.2 | +15.3 | 21 | 129 | 6.44 | 55.7 | 2.78 | +1.47 | +6.72 | +0.36 | +8.54 | 4.03 | | | | | | 12M01 | 15 | 29.35 | 41.6 | 29.2 | 40.5 | +11.1 | +37.8 | 42.2 | 113 | 7.52 | 41.5 | 2.77 | +5.62 | +27.7 | +0.44 | +33.8 | 3.8 | | | | | | 11M12 | 14 | 25.95 | 31.6 | 24.4 | 29.4 | +3.4 | +13.1 | 27.7 | 46.4 | 3.32 | 13.3 | 0.95 | +0.38 | +4.82 | +0.26 | +5.46 | 2.93 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|