(3105) 穩懋現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/28	186	+5	+2.76	12,663	231,890	6,323	49.9	115,313	49.7	115,754	49.9	+441.1	+697.6	15	0.12
03/27	181	+1.5	+0.84	9,779	177,020	3,781	38.7	68,124	38.5	68,741	38.8	+616.8	+1,631	61	0.62
03/24	179.5	+6	+3.46	8,472	151,049	2,536	29.9	45,025	29.8	45,393	30.1	+367.3	+1,448	32	0.38
03/23	173.5	+2	+1.17	2,171	37,654	540	24.9	9,365	24.9	9,363	24.9	-2.2	-40.74	0	0
03/22	171.5	-0.5	-0.29	2,129	36,665	422	19.8	7,285	19.9	7,263	19.8	-21.3	-504.7	0	0
03/21	172	+1	+0.58	3,883	66,548	1,247	32.1	21,368	32.1	21,397	32.2	+29.55	+237	0	0
03/20	171	+3	+1.79	4,604	79,198	2,133	46.3	36,636	46.3	36,664	46.3	+28.45	+133.4	0	0
03/17	168	+2.5	+1.51	4,417	73,941	2,381	53.9	39,803	53.8	39,812	53.8	+8.55	+35.91	4	0.09
03/16	165.5	0	0	2,282	37,719	1,063	46.6	17,555	46.5	17,585	46.6	+30.85	+290.2	11	0.48
03/15	165.5	+3	+1.85	2,594	43,191	819	31.6	13,608	31.5	13,630	31.6	+22	+268.6	3	0.12
03/14	162.5	-2.5	-1.52	2,693	43,989	1,108	41.1	18,090	41.1	18,097	41.1	+7.15	+64.53	0	0
03/13	165	+0.5	+0.3	3,990	65,475	1,977	49.5	32,397	49.5	32,448	49.6	+50.65	+256.2	1	0.03
03/10	164.5	-9.5	-5.46	7,280	121,521	1,826	25.1	30,597	25.2	30,639	25.2	+41.6	+227.8	4	0.05
03/09	174	-2.5	-1.42	3,249	56,859	1,135	34.9	19,875	35	19,900	35	+24.95	+219.8	0	0
03/08	176.5	+3.5	+2.02	3,303	57,814	943	28.6	16,428	28.4	16,505	28.5	+77	+816.5	1	0.03
03/07	173	-2.5	-1.42	3,980	69,501	2,044	51.4	35,731	51.4	35,704	51.4	-27	-132.1	0	0
03/06	175.5	+8.5	+5.09	5,842	101,477	1,795	30.7	31,072	30.6	31,149	30.7	+76.75	+427.6	3	0.05
03/03	167	0	0	4,174	70,157	1,771	42.4	29,782	42.5	29,770	42.4	-12.1	-68.32	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/02	167	+0.5	+0.3	2,139	35,687	909	42.5	15,149	42.4	15,162	42.5	+12.8	+140.8	5	0.23
03/01	166.5	-3.5	-2.06	5,722	94,818	2,256	39.4	37,336	39.4	37,423	39.5	+86.85	+385	0	0
02/24	170	-4.5	-2.58	3,792	65,304	1,248	32.9	21,582	33	21,527	33	-55.05	-441.1	10	0.26
02/23	174.5	+2.5	+1.45	2,810	48,996	1,084	38.6	18,871	38.5	18,903	38.6	+31.65	+292	0	0
02/22	172	-5	-2.82	4,362	75,535	1,713	39.3	29,673	39.3	29,687	39.3	+14.05	+82.02	12	0.28
02/21	177	-1	-0.56	6,306	112,991	2,871	45.5	51,427	45.5	51,495	45.6	+68.5	+238.6	7	0.11
02/20	178	+5	+2.89	4,774	84,311	1,992	41.7	35,129	41.7	35,161	41.7	+31.95	+160.4	5	0.1
02/17	173	+2	+1.17	5,190	89,646	2,549	49.1	43,962	49	44,017	49.1	+55.2	+216.6	8	0.15
02/16	171	-2	-1.16	6,083	104,540	2,379	39.1	40,883	39.1	40,948	39.2	+64.95	+273	6	0.1
02/15	173	+2.5	+1.47	9,214	160,336	3,869	42	67,160	41.9	67,317	42	+156.5	+404.5	4	0.04
02/14	170.5	+1.5	+0.89	4,925	83,891	2,114	42.9	35,950	42.9	36,009	42.9	+58.75	+277.9	4	0.08
02/13	169	-2	-1.17	7,561	128,044	3,996	52.8	67,569	52.8	67,681	52.9	+111.6	+279.4	32	0.42
02/10	171	-1.5	-0.87	18,345	305,864	10,576	57.7	175,416	57.4	176,677	57.8	+1,261	+1,192	25	0.14
02/09	172.5	-3	-1.71	4,255	73,671	1,872	44	32,427	44	32,439	44	+12.15	+64.9	0	0
02/08	175.5	+2.5	+1.45	7,287	127,674	2,956	40.6	51,668	40.5	51,809	40.6	+141.5	+478.7	0	0
02/07	173	-3	-1.7	7,487	129,468	3,648	48.7	63,028	48.7	63,128	48.8	+100.4	+275.2	0	0
02/06	176	-7	-3.83	6,235	111,752	2,449	39.3	43,872	39.3	43,986	39.4	+113.8	+464.9	2	0.03
02/03	183	-4.5	-2.4	6,260	115,879	2,810	44.9	52,022	44.9	52,211	45.1	+188.8	+672.1	4	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
02/02	187.5	-4	-2.09	5,767	109,241	2,481	43	47,013	43	47,109	43.1	+96.3	+388.1	1	0.02
02/01	191.5	-0.5	-0.26	8,466	160,724	5,095	60.2	96,643	60.1	97,041	60.4	+397.9	+781	4	0.05
01/31	192	-2	-1.03	5,030	96,177	2,041	40.6	39,024	40.6	39,059	40.6	+34.5	+169	0	0
01/30	194	+14	+7.78	12,434	238,313	6,118	49.2	117,198	49.2	117,453	49.3	+255	+416.9	2	0.02
01/17	180	+1	+0.56	6,499	115,597	3,769	58	67,004	58	67,024	58	+19.9	+52.8	1	0.02
01/16	179	+8.5	+4.99	9,899	173,847	6,385	64.5	112,157	64.5	112,049	64.5	-108.2	-169.4	3	0.03
01/13	170.5	-13	-7.08	12,267	214,116	8,223	67	143,501	67	143,734	67.1	+233	+283.3	1	0.01
01/12	183.5	+0.5	+0.27	11,403	206,477	7,800	68.4	141,204	68.4	141,378	68.5	+174.7	+224	5	0.04
01/11	183	+7	+3.98	15,529	278,882	10,634	68.5	190,916	68.5	191,123	68.5	+206.8	+194.5	5	0.03
01/10	176	+5.5	+3.23	19,041	329,961	11,707	61.5	202,967	61.5	202,991	61.5	+23.7	+20.24	11	0.06
01/09	170.5	+15.5	+10	13,459	222,976	5,534	41.1	90,820	40.7	91,180	40.9	+360	+650.4	2	0.01
01/06	155	+9	+6.16	7,242	109,691	3,288	45.4	49,626	45.2	49,683	45.3	+56.6	+172.1	1	0.01
01/05	146	+3	+2.1	4,566	67,594	2,707	59.3	40,052	59.3	40,135	59.4	+82.85	+306.1	0	0
01/04	143	0	0	1,985	28,540	937	47.2	13,451	47.1	13,492	47.3	+41.05	+438.1	0	0
01/03	143	+6.5	+4.76	3,265	46,129	1,504	46.1	21,211	46	21,201	46	-9.45	-62.83	2	0.06
12/30	136.5	-5	-3.53	3,195	44,519	1,403	43.9	19,614	44.1	19,576	44	-37.65	-268.4	2	0.06
12/29	141.5	+1.5	+1.07	3,278	45,623	1,723	52.6	23,861	52.3	24,005	52.6	+143.6	+833.1	1	0.03