| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135 | 139.5 | -4.5 | -3.23% | 3.23% | 138.5 | 139.5 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,660 | 5 億 | 4,067 | 0.9 張/筆 | 136.6 元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,144 | 3.02 億 | 1,920 | 1.1 張/筆 | 140.8 元 | -0.5 (-0.36%) | 連漲連跌: 連4跌 ( -10.5元 / -7.22%) 財報評分: 最新51分 / 平均62分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/21 | 135 | -4.5 | -3.23 | 3,660 | 49,983 | 908 | 24.8 | 12,420 | 24.8 | 12,444 | 24.9 | +23.7 | +261 | 1 | 0.03 | 09/20 | 139.5 | -0.5 | -0.36 | 2,144 | 30,194 | 852 | 39.7 | 12,019 | 39.8 | 12,017 | 39.8 | -2.15 | -25.23 | 1 | 0.05 | 09/19 | 140 | -4 | -2.78 | 3,013 | 42,639 | 863 | 28.6 | 12,237 | 28.7 | 12,222 | 28.7 | -15.15 | -175.6 | 3 | 0.1 | 09/18 | 144 | -1.5 | -1.03 | 4,670 | 67,836 | 1,993 | 42.7 | 28,930 | 42.6 | 29,008 | 42.8 | +78.35 | +393.1 | 0 | 0 | 09/15 | 145.5 | +3 | +2.11 | 6,313 | 91,878 | 1,539 | 24.4 | 22,297 | 24.3 | 22,396 | 24.4 | +99.15 | +644.2 | 2 | 0.03 | 09/14 | 142.5 | +3.5 | +2.52 | 2,073 | 29,353 | 491 | 23.7 | 6,935 | 23.6 | 6,954 | 23.7 | +18.75 | +381.9 | 0 | 0 | 09/13 | 139 | -0.5 | -0.36 | 2,232 | 31,080 | 863 | 38.7 | 12,008 | 38.6 | 12,030 | 38.7 | +22.4 | +259.6 | 1 | 0.04 | 09/12 | 139.5 | +2 | +1.45 | 2,978 | 41,593 | 1,187 | 39.9 | 16,543 | 39.8 | 16,548 | 39.8 | +5 | +42.12 | 2 | 0.07 | 09/11 | 137.5 | -0.5 | -0.36 | 3,396 | 47,320 | 1,633 | 48.1 | 22,777 | 48.1 | 22,810 | 48.2 | +33.85 | +207.3 | 4 | 0.12 | 09/08 | 138 | -5 | -3.5 | 5,081 | 70,666 | 2,218 | 43.7 | 30,851 | 43.7 | 30,857 | 43.7 | +6.15 | +27.73 | 1 | 0.02 | 09/07 | 143 | -0.5 | -0.35 | 7,158 | 103,428 | 3,769 | 52.7 | 54,433 | 52.6 | 54,552 | 52.7 | +119.2 | +316.3 | 86 | 1.2 | 09/06 | 143.5 | +0.5 | +0.35 | 3,324 | 47,680 | 1,415 | 42.6 | 20,288 | 42.5 | 20,307 | 42.6 | +19.35 | +136.7 | 0 | 0 | 09/05 | 143 | -1 | -0.69 | 6,034 | 86,313 | 2,743 | 45.5 | 39,261 | 45.5 | 39,342 | 45.6 | +81.35 | +296.6 | 0 | 0 | 09/04 | 144 | +3.5 | +2.49 | 7,935 | 113,540 | 3,682 | 46.4 | 52,628 | 46.4 | 52,756 | 46.5 | +127.8 | +347 | 7 | 0.09 | 09/01 | 140.5 | +4.5 | +3.31 | 9,390 | 133,134 | 4,670 | 49.7 | 66,069 | 49.6 | 66,359 | 49.8 | +289.8 | +620.7 | 8 | 0.09 | 08/31 | 136 | +2 | +1.49 | 34,699 | 471,503 | 4,376 | 12.6 | 59,232 | 12.6 | 59,316 | 12.6 | +84.55 | +193.2 | 1 | 0 | 08/30 | 134 | +3 | +2.29 | 5,906 | 79,690 | 2,584 | 43.8 | 34,871 | 43.8 | 34,906 | 43.8 | +35.05 | +135.6 | 2 | 0.03 | 08/29 | 131 | +1.5 | +1.16 | 3,832 | 50,072 | 1,568 | 40.9 | 20,495 | 40.9 | 20,490 | 40.9 | -4.55 | -29.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/28 | 129.5 | +1.5 | +1.17 | 2,996 | 39,000 | 1,296 | 43.3 | 16,857 | 43.2 | 16,882 | 43.3 | +24.75 | +191 | 1 | 0.03 | 08/25 | 128 | -1.5 | -1.16 | 3,901 | 49,933 | 1,559 | 40 | 19,920 | 39.9 | 19,965 | 40 | +44.75 | +287 | 0 | 0 | 08/24 | 129.5 | +1 | +0.78 | 4,482 | 58,069 | 1,505 | 33.6 | 19,489 | 33.6 | 19,540 | 33.6 | +50.95 | +338.5 | 2 | 0.04 | 08/23 | 128.5 | 0 | 0 | 5,186 | 66,478 | 1,308 | 25.2 | 16,713 | 25.1 | 16,784 | 25.2 | +71.15 | +544 | 5 | 0.1 | 08/22 | 128.5 | -0.5 | -0.39 | 4,547 | 58,824 | 824 | 18.1 | 10,667 | 18.1 | 10,653 | 18.1 | -14.2 | -172.3 | 0 | 0 | 08/21 | 129 | -3 | -2.27 | 4,054 | 52,652 | 1,167 | 28.8 | 15,184 | 28.8 | 15,200 | 28.9 | +16 | +137.1 | 3 | 0.07 | 08/18 | 132 | +2 | +1.54 | 3,915 | 51,696 | 1,405 | 35.9 | 18,531 | 35.8 | 18,547 | 35.9 | +16.35 | +116.4 | 1 | 0.03 | 08/17 | 130 | -5.5 | -4.06 | 10,021 | 130,617 | 3,252 | 32.5 | 42,337 | 32.4 | 42,406 | 32.5 | +68.65 | +211.1 | 6 | 0.06 | 08/16 | 135.5 | +0.5 | +0.37 | 5,773 | 77,736 | 2,170 | 37.6 | 29,089 | 37.4 | 29,310 | 37.7 | +220.9 | +1,018 | 4 | 0.07 | 08/15 | 135 | -3.5 | -2.53 | 5,940 | 80,915 | 1,996 | 33.6 | 27,184 | 33.6 | 27,242 | 33.7 | +57.95 | +290.3 | 0 | 0 | 08/14 | 138.5 | -5 | -3.48 | 4,462 | 61,948 | 1,921 | 43.1 | 26,659 | 43 | 26,676 | 43.1 | +17.1 | +89.02 | 3 | 0.07 | 08/11 | 143.5 | -7 | -4.65 | 7,994 | 115,168 | 2,559 | 32 | 36,854 | 32 | 36,931 | 32.1 | +76.8 | +300.1 | 2 | 0.03 | 08/10 | 150.5 | -1 | -0.66 | 2,877 | 42,956 | 903 | 31.4 | 13,482 | 31.4 | 13,518 | 31.5 | +35.7 | +395.3 | 1 | 0.03 | 08/09 | 151.5 | +0.5 | +0.33 | 2,465 | 37,350 | 855 | 34.7 | 12,931 | 34.6 | 12,965 | 34.7 | +33.5 | +391.8 | 0 | 0 | 08/08 | 151 | -1 | -0.66 | 3,870 | 58,253 | 1,443 | 37.3 | 21,714 | 37.3 | 21,756 | 37.3 | +41.75 | +289.3 | 2 | 0.05 | 08/07 | 152 | -2.5 | -1.62 | 2,618 | 40,195 | 786 | 30 | 12,083 | 30.1 | 12,075 | 30 | -7.85 | -99.87 | 1 | 0.04 | 08/04 | 154.5 | +1.5 | +0.98 | 4,996 | 76,968 | 2,033 | 40.7 | 31,217 | 40.6 | 31,354 | 40.7 | +137.3 | +675.4 | 0 | 0 | 08/02 | 153 | +3 | +2 | 6,450 | 98,303 | 1,944 | 30.1 | 29,506 | 30 | 29,641 | 30.2 | +135 | +694.4 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/01 | 150 | -14 | -8.54 | 16,307 | 248,120 | 3,883 | 23.8 | 59,248 | 23.9 | 59,374 | 23.9 | +126.6 | +326 | 0 | 0 | 07/31 | 164 | -2.5 | -1.5 | 6,307 | 104,130 | 2,335 | 37 | 38,609 | 37.1 | 38,604 | 37.1 | -4.8 | -20.56 | 0 | 0 | 07/28 | 166.5 | +0.5 | +0.3 | 5,668 | 94,668 | 2,085 | 36.8 | 34,786 | 36.7 | 34,893 | 36.9 | +107.4 | +514.9 | 6 | 0.11 | 07/27 | 166 | +3.5 | +2.15 | 3,579 | 59,507 | 1,295 | 36.2 | 21,459 | 36.1 | 21,521 | 36.2 | +61.95 | +478.4 | 2 | 0.06 | 07/26 | 162.5 | -5.5 | -3.27 | 5,929 | 97,504 | 1,420 | 24 | 23,349 | 23.9 | 23,414 | 24 | +64.05 | +451.1 | 2 | 0.03 | 07/25 | 168 | -4.5 | -2.61 | 6,387 | 108,402 | 1,925 | 30.1 | 32,728 | 30.2 | 32,785 | 30.2 | +57.6 | +299.2 | 2 | 0.03 | 07/24 | 172.5 | -5.5 | -3.09 | 8,486 | 149,845 | 3,470 | 40.9 | 61,513 | 41.1 | 61,410 | 41 | -103.2 | -297.4 | 2 | 0.02 | 07/21 | 178 | +0.5 | +0.28 | 5,251 | 93,405 | 2,450 | 46.7 | 43,547 | 46.6 | 43,640 | 46.7 | +93.15 | +380.2 | 4 | 0.08 | 07/20 | 177.5 | +6 | +3.5 | 10,937 | 195,246 | 4,070 | 37.2 | 72,372 | 37.1 | 72,660 | 37.2 | +287.6 | +706.8 | 5 | 0.05 | 07/19 | 171.5 | -3 | -1.72 | 11,413 | 202,400 | 5,842 | 51.2 | 103,869 | 51.3 | 103,718 | 51.2 | -151.6 | -259.6 | 15 | 0.13 | 07/18 | 174.5 | +1 | +0.58 | 3,879 | 67,390 | 1,430 | 36.9 | 24,758 | 36.7 | 24,862 | 36.9 | +103.8 | +726.2 | 0 | 0 | 07/17 | 173.5 | -3 | -1.7 | 4,225 | 73,105 | 1,345 | 31.8 | 23,268 | 31.8 | 23,288 | 31.9 | +19.2 | +142.8 | 1 | 0.02 | 07/14 | 176.5 | +3 | +1.73 | 5,070 | 89,541 | 2,034 | 40.1 | 35,867 | 40.1 | 35,909 | 40.1 | +42.8 | +210.4 | 1 | 0.02 | 07/13 | 173.5 | +3 | +1.76 | 7,801 | 136,283 | 2,580 | 33.1 | 44,997 | 33 | 45,032 | 33 | +35.1 | +136 | 6 | 0.08 | 07/12 | 170.5 | 0 | 0 | 4,567 | 78,420 | 1,682 | 36.8 | 28,883 | 36.8 | 28,899 | 36.9 | +15.05 | +89.48 | 0 | 0 | 07/11 | 170.5 | +3.5 | +2.1 | 4,463 | 75,591 | 1,628 | 36.5 | 27,496 | 36.4 | 27,574 | 36.5 | +77.9 | +478.5 | 3 | 0.07 | 07/10 | 167 | -0.5 | -0.3 | 4,133 | 69,810 | 1,812 | 43.8 | 30,561 | 43.8 | 30,613 | 43.9 | +52.25 | +288.4 | 15 | 0.36 | 07/07 | 167.5 | -4 | -2.33 | 7,948 | 132,921 | 3,251 | 40.9 | 54,389 | 40.9 | 54,531 | 41 | +141.5 | +435.3 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/06 | 171.5 | +4.5 | +2.69 | 13,111 | 228,379 | 6,978 | 53.2 | 121,405 | 53.2 | 121,909 | 53.4 | +504 | +722.2 | 35 | 0.27 | 07/05 | 167 | -1 | -0.6 | 6,991 | 118,431 | 1,545 | 22.1 | 26,278 | 22.2 | 26,068 | 22 | -209.5 | -1,356 | 100 | 1.43 | 07/04 | 168 | +6.5 | +4.02 | 4,949 | 82,947 | 1,076 | 21.7 | 17,920 | 21.6 | 18,110 | 21.8 | +190.8 | +1,773 | 20 | 0.4 | 07/03 | 164 | 0 | 0 | 3,100 | 50,896 | 336 | 10.8 | 5,520 | 10.8 | 5,524 | 10.9 | +4.25 | +126.5 | 0 | 0 | 06/30 | 164 | -1 | -0.61 | 2,357 | 38,780 | 324 | 13.7 | 5,342 | 13.8 | 5,325 | 13.7 | -16.7 | -515.4 | 0 | 0 | 06/29 | 165 | -2 | -1.2 | 4,095 | 68,011 | 720 | 17.6 | 11,963 | 17.6 | 11,980 | 17.6 | +16.5 | +229.2 | 0 | 0 | 06/28 | 167 | +1 | +0.6 | 1,983 | 33,243 | 872 | 44 | 14,615 | 44 | 14,618 | 44 | +2.25 | +25.8 | 0 | 0 | 06/27 | 166 | +0.5 | +0.3 | 2,914 | 48,787 | 1,096 | 37.6 | 18,296 | 37.5 | 18,341 | 37.6 | +44.6 | +406.9 | 0 | 0 | 06/26 | 165.5 | -4.5 | -2.65 | 3,742 | 62,414 | 1,024 | 27.4 | 17,089 | 27.4 | 17,119 | 27.4 | +29.4 | +287.1 | 1 | 0.03 |
|