| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 186 | 181 | +5 | +2.76% | 5.25% | 181.5 | 187 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,663 | 23.19 億 | 11,672 | 1.1 張/筆 | 183.1 元 | 2.37 | 43.76 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,779 | 17.7 億 | 9,434 | 1 張/筆 | 181 元 | +1.5 (+0.84%) | 連漲連跌: 連4漲 ( +14.5元 / +8.45%) 財報評分: 最新51分 / 平均62分 上櫃指數: 210.93 (-2.98 / -1.39%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/28 | 186 | +5 | +2.76 | 12,663 | 231,890 | 6,323 | 49.9 | 115,313 | 49.7 | 115,754 | 49.9 | +441.1 | +697.6 | 15 | 0.12 | 03/27 | 181 | +1.5 | +0.84 | 9,779 | 177,020 | 3,781 | 38.7 | 68,124 | 38.5 | 68,741 | 38.8 | +616.8 | +1,631 | 61 | 0.62 | 03/24 | 179.5 | +6 | +3.46 | 8,472 | 151,049 | 2,536 | 29.9 | 45,025 | 29.8 | 45,393 | 30.1 | +367.3 | +1,448 | 32 | 0.38 | 03/23 | 173.5 | +2 | +1.17 | 2,171 | 37,654 | 540 | 24.9 | 9,365 | 24.9 | 9,363 | 24.9 | -2.2 | -40.74 | 0 | 0 | 03/22 | 171.5 | -0.5 | -0.29 | 2,129 | 36,665 | 422 | 19.8 | 7,285 | 19.9 | 7,263 | 19.8 | -21.3 | -504.7 | 0 | 0 | 03/21 | 172 | +1 | +0.58 | 3,883 | 66,548 | 1,247 | 32.1 | 21,368 | 32.1 | 21,397 | 32.2 | +29.55 | +237 | 0 | 0 | 03/20 | 171 | +3 | +1.79 | 4,604 | 79,198 | 2,133 | 46.3 | 36,636 | 46.3 | 36,664 | 46.3 | +28.45 | +133.4 | 0 | 0 | 03/17 | 168 | +2.5 | +1.51 | 4,417 | 73,941 | 2,381 | 53.9 | 39,803 | 53.8 | 39,812 | 53.8 | +8.55 | +35.91 | 4 | 0.09 | 03/16 | 165.5 | 0 | 0 | 2,282 | 37,719 | 1,063 | 46.6 | 17,555 | 46.5 | 17,585 | 46.6 | +30.85 | +290.2 | 11 | 0.48 | 03/15 | 165.5 | +3 | +1.85 | 2,594 | 43,191 | 819 | 31.6 | 13,608 | 31.5 | 13,630 | 31.6 | +22 | +268.6 | 3 | 0.12 | 03/14 | 162.5 | -2.5 | -1.52 | 2,693 | 43,989 | 1,108 | 41.1 | 18,090 | 41.1 | 18,097 | 41.1 | +7.15 | +64.53 | 0 | 0 | 03/13 | 165 | +0.5 | +0.3 | 3,990 | 65,475 | 1,977 | 49.5 | 32,397 | 49.5 | 32,448 | 49.6 | +50.65 | +256.2 | 1 | 0.03 | 03/10 | 164.5 | -9.5 | -5.46 | 7,280 | 121,521 | 1,826 | 25.1 | 30,597 | 25.2 | 30,639 | 25.2 | +41.6 | +227.8 | 4 | 0.05 | 03/09 | 174 | -2.5 | -1.42 | 3,249 | 56,859 | 1,135 | 34.9 | 19,875 | 35 | 19,900 | 35 | +24.95 | +219.8 | 0 | 0 | 03/08 | 176.5 | +3.5 | +2.02 | 3,303 | 57,814 | 943 | 28.6 | 16,428 | 28.4 | 16,505 | 28.5 | +77 | +816.5 | 1 | 0.03 | 03/07 | 173 | -2.5 | -1.42 | 3,980 | 69,501 | 2,044 | 51.4 | 35,731 | 51.4 | 35,704 | 51.4 | -27 | -132.1 | 0 | 0 | 03/06 | 175.5 | +8.5 | +5.09 | 5,842 | 101,477 | 1,795 | 30.7 | 31,072 | 30.6 | 31,149 | 30.7 | +76.75 | +427.6 | 3 | 0.05 | 03/03 | 167 | 0 | 0 | 4,174 | 70,157 | 1,771 | 42.4 | 29,782 | 42.5 | 29,770 | 42.4 | -12.1 | -68.32 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/02 | 167 | +0.5 | +0.3 | 2,139 | 35,687 | 909 | 42.5 | 15,149 | 42.4 | 15,162 | 42.5 | +12.8 | +140.8 | 5 | 0.23 | 03/01 | 166.5 | -3.5 | -2.06 | 5,722 | 94,818 | 2,256 | 39.4 | 37,336 | 39.4 | 37,423 | 39.5 | +86.85 | +385 | 0 | 0 | 02/24 | 170 | -4.5 | -2.58 | 3,792 | 65,304 | 1,248 | 32.9 | 21,582 | 33 | 21,527 | 33 | -55.05 | -441.1 | 10 | 0.26 | 02/23 | 174.5 | +2.5 | +1.45 | 2,810 | 48,996 | 1,084 | 38.6 | 18,871 | 38.5 | 18,903 | 38.6 | +31.65 | +292 | 0 | 0 | 02/22 | 172 | -5 | -2.82 | 4,362 | 75,535 | 1,713 | 39.3 | 29,673 | 39.3 | 29,687 | 39.3 | +14.05 | +82.02 | 12 | 0.28 | 02/21 | 177 | -1 | -0.56 | 6,306 | 112,991 | 2,871 | 45.5 | 51,427 | 45.5 | 51,495 | 45.6 | +68.5 | +238.6 | 7 | 0.11 | 02/20 | 178 | +5 | +2.89 | 4,774 | 84,311 | 1,992 | 41.7 | 35,129 | 41.7 | 35,161 | 41.7 | +31.95 | +160.4 | 5 | 0.1 | 02/17 | 173 | +2 | +1.17 | 5,190 | 89,646 | 2,549 | 49.1 | 43,962 | 49 | 44,017 | 49.1 | +55.2 | +216.6 | 8 | 0.15 | 02/16 | 171 | -2 | -1.16 | 6,083 | 104,540 | 2,379 | 39.1 | 40,883 | 39.1 | 40,948 | 39.2 | +64.95 | +273 | 6 | 0.1 | 02/15 | 173 | +2.5 | +1.47 | 9,214 | 160,336 | 3,869 | 42 | 67,160 | 41.9 | 67,317 | 42 | +156.5 | +404.5 | 4 | 0.04 | 02/14 | 170.5 | +1.5 | +0.89 | 4,925 | 83,891 | 2,114 | 42.9 | 35,950 | 42.9 | 36,009 | 42.9 | +58.75 | +277.9 | 4 | 0.08 | 02/13 | 169 | -2 | -1.17 | 7,561 | 128,044 | 3,996 | 52.8 | 67,569 | 52.8 | 67,681 | 52.9 | +111.6 | +279.4 | 32 | 0.42 | 02/10 | 171 | -1.5 | -0.87 | 18,345 | 305,864 | 10,576 | 57.7 | 175,416 | 57.4 | 176,677 | 57.8 | +1,261 | +1,192 | 25 | 0.14 | 02/09 | 172.5 | -3 | -1.71 | 4,255 | 73,671 | 1,872 | 44 | 32,427 | 44 | 32,439 | 44 | +12.15 | +64.9 | 0 | 0 | 02/08 | 175.5 | +2.5 | +1.45 | 7,287 | 127,674 | 2,956 | 40.6 | 51,668 | 40.5 | 51,809 | 40.6 | +141.5 | +478.7 | 0 | 0 | 02/07 | 173 | -3 | -1.7 | 7,487 | 129,468 | 3,648 | 48.7 | 63,028 | 48.7 | 63,128 | 48.8 | +100.4 | +275.2 | 0 | 0 | 02/06 | 176 | -7 | -3.83 | 6,235 | 111,752 | 2,449 | 39.3 | 43,872 | 39.3 | 43,986 | 39.4 | +113.8 | +464.9 | 2 | 0.03 | 02/03 | 183 | -4.5 | -2.4 | 6,260 | 115,879 | 2,810 | 44.9 | 52,022 | 44.9 | 52,211 | 45.1 | +188.8 | +672.1 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/02 | 187.5 | -4 | -2.09 | 5,767 | 109,241 | 2,481 | 43 | 47,013 | 43 | 47,109 | 43.1 | +96.3 | +388.1 | 1 | 0.02 | 02/01 | 191.5 | -0.5 | -0.26 | 8,466 | 160,724 | 5,095 | 60.2 | 96,643 | 60.1 | 97,041 | 60.4 | +397.9 | +781 | 4 | 0.05 | 01/31 | 192 | -2 | -1.03 | 5,030 | 96,177 | 2,041 | 40.6 | 39,024 | 40.6 | 39,059 | 40.6 | +34.5 | +169 | 0 | 0 | 01/30 | 194 | +14 | +7.78 | 12,434 | 238,313 | 6,118 | 49.2 | 117,198 | 49.2 | 117,453 | 49.3 | +255 | +416.9 | 2 | 0.02 | 01/17 | 180 | +1 | +0.56 | 6,499 | 115,597 | 3,769 | 58 | 67,004 | 58 | 67,024 | 58 | +19.9 | +52.8 | 1 | 0.02 | 01/16 | 179 | +8.5 | +4.99 | 9,899 | 173,847 | 6,385 | 64.5 | 112,157 | 64.5 | 112,049 | 64.5 | -108.2 | -169.4 | 3 | 0.03 | 01/13 | 170.5 | -13 | -7.08 | 12,267 | 214,116 | 8,223 | 67 | 143,501 | 67 | 143,734 | 67.1 | +233 | +283.3 | 1 | 0.01 | 01/12 | 183.5 | +0.5 | +0.27 | 11,403 | 206,477 | 7,800 | 68.4 | 141,204 | 68.4 | 141,378 | 68.5 | +174.7 | +224 | 5 | 0.04 | 01/11 | 183 | +7 | +3.98 | 15,529 | 278,882 | 10,634 | 68.5 | 190,916 | 68.5 | 191,123 | 68.5 | +206.8 | +194.5 | 5 | 0.03 | 01/10 | 176 | +5.5 | +3.23 | 19,041 | 329,961 | 11,707 | 61.5 | 202,967 | 61.5 | 202,991 | 61.5 | +23.7 | +20.24 | 11 | 0.06 | 01/09 | 170.5 | +15.5 | +10 | 13,459 | 222,976 | 5,534 | 41.1 | 90,820 | 40.7 | 91,180 | 40.9 | +360 | +650.4 | 2 | 0.01 | 01/06 | 155 | +9 | +6.16 | 7,242 | 109,691 | 3,288 | 45.4 | 49,626 | 45.2 | 49,683 | 45.3 | +56.6 | +172.1 | 1 | 0.01 | 01/05 | 146 | +3 | +2.1 | 4,566 | 67,594 | 2,707 | 59.3 | 40,052 | 59.3 | 40,135 | 59.4 | +82.85 | +306.1 | 0 | 0 | 01/04 | 143 | 0 | 0 | 1,985 | 28,540 | 937 | 47.2 | 13,451 | 47.1 | 13,492 | 47.3 | +41.05 | +438.1 | 0 | 0 | 01/03 | 143 | +6.5 | +4.76 | 3,265 | 46,129 | 1,504 | 46.1 | 21,211 | 46 | 21,201 | 46 | -9.45 | -62.83 | 2 | 0.06 | 12/30 | 136.5 | -5 | -3.53 | 3,195 | 44,519 | 1,403 | 43.9 | 19,614 | 44.1 | 19,576 | 44 | -37.65 | -268.4 | 2 | 0.06 | 12/29 | 141.5 | +1.5 | +1.07 | 3,278 | 45,623 | 1,723 | 52.6 | 23,861 | 52.3 | 24,005 | 52.6 | +143.6 | +833.1 | 1 | 0.03 |
|