3105 穩懋 / 現股當沖(日)

3105 穩懋

3105 穩懋當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
556	580	-24	-4.14%	7.41%	564	565	522
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25,017	135.8億	17,928	1.4張/筆	542.7	5.38	65.33	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18,894	110.2億	29,027	651張/筆	583.4	-1 (-0.17%)

連續漲跌: 連5跌 ( -59元 / -9.59%)

財報評分: 最新49分 / 平均59分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 4小時前)

• 台股韭菜翻車！　致茂爆5859.5萬違約交割 (ETtoday新聞雲 10/12 23:10)

• 穩懋將舉辦2026年第三季線上法人說明會 (公告訊息 10/07 15:34)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 穩懋9月營收年月雙增 Q3受惠光通訊出貨放大增長 (Anue鉅亨 10/05 20:48)

• 代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co. Ltd.公告董事長訂定增資基準日 (公告訊息 10/05 17:59)

• 星艦引爆太空運算革命！次世代「AI運算衛星」超級循環啟動 (Anue鉅亨 10/04 09:10)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉受惠星鏈衛星題材、光通訊產品量產穩懋衝上漲停 (Anue鉅亨 09/30 13:27)

• 代重要子公司江蘇穩盈農業發展有限公司公告2026年第二次股東臨時會重要決議事項 (公告訊息 09/28 16:50)

• 代重要子公司江蘇全穩康源農業發展有限公司公告2026年第二次股東臨時會重要決議事項 (公告訊息 09/28 16:50)

• 穩懋訂購廠務工程公告。 (公告訊息 09/16 15:27)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 〈焦點股〉歐系外資看好航太、光通訊前景樂觀穩懋盤中逆勢漲逾7％ (Anue鉅亨 09/15 13:25)

• 中環近一周處分穩懋775張獲利466萬元 (Anue鉅亨 09/14 18:24)

• 代重要子公司江蘇穩盈農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:33)

• 代重要子公司江蘇全穩康源農業發展有限公司公告召開2026年度股東臨時會事宜 (公告訊息 09/10 17:32)

• 代重要子公司江蘇穩盈農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:31)

• 代重要子公司江蘇全穩康源農業發展有限公司公告董事會決議現金增資暨訂定增資基準日 (公告訊息 09/10 17:30)

• 穩懋受邀參加瑞銀證券主辦之「UBS Taiwan Summit 2026」 (公告訊息 09/09 14:03)

• 〈焦點股〉穩懋8月營收創56個月新高盤中大漲超過半根停板 (Anue鉅亨 09/09 13:33)

• 〈台股開盤〉電子權值領軍、千金股助陣上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 穩懋訂購機器設備公告。 (公告訊息 08/26 14:43)

• 穩懋：矽光子產品2年內仍為成市場主流不擔心磷化銦缺料問題 (Anue鉅亨 08/25 19:37)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 穩懋審計委員會及薪資報酬委員會委員辭任 (公告訊息 08/24 16:34)

• 穩懋獨立董事辭任案 (公告訊息 08/24 16:33)

• 〈焦點股〉磷化銦傳Q4漲價大利多聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 集邦：2028年全球衛星火箭發射商機達404億美元這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 穩懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/10 18:16)

• 穩懋董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:06)

• 穩懋2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/10 14:43)

• 〈台股開盤〉電子權值領軍飆漲逾900點衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 穩懋代重要子公司Chainwin Biotech and Agrotech (Cayman Islands) Co., Ltd.公告董事會通過向銀行申請聯合授信案 (公告訊息 08/06 18:13)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈焦點股〉Lumentum示警磷化銦缺料危機聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股本周大事回顧 (Anue鉅亨 07/25 10:35)

• 〈穩懋法說〉PD量產挹注Q3營收看好光通訊產品2027年占比挑戰雙位數 (Anue鉅亨 07/24 19:20)

3105 穩懋現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3105 穩懋每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	556	-24	-4.14	25,715	1,395,696
'26/10/12	580	-1	-0.17	18,894	1,102,356	12,922	68.4	753,638	68.4	754,889	68.5	+1,251	+968.2	15	0.08
'26/10/08	581	-7	-1.19	16,489	955,883	7,445	45.2	430,227	45	432,151	45.2	+1,924	+2,584	12	0.07
'26/10/07	588	-4	-0.68	22,680	1,346,805	12,377	54.6	735,833	54.6	736,394	54.7	+561	+453.3	15	0.07
'26/10/06	592	-23	-3.74	19,732	1,186,358	10,839	54.9	652,568	55	653,447	55.1	+879.6	+811.5	12	0.06
'26/10/05	615	+24	+4.06	48,128	2,969,494	25,769	53.5	1,587,963	53.5	1,589,769	53.5	+1,805	+700.6	35	0.07
'26/10/02	591	+53	+9.85	28,498	1,668,425	5,875	20.6	339,545	20.4	343,595	20.6	+4,050	+6,894	5	0.02
'26/10/01	538	-4	-0.74	26,938	1,450,799	14,717	54.6	793,103	54.7	793,339	54.7	+236.3	+160.6	12	0.04
'26/09/30	542	+49	+9.94	43,189	2,299,668	14,079	32.6	741,966	32.3	747,743	32.5	+5,777	+4,103	34	0.08
'26/09/29	493	-9	-1.79	15,338	753,639	10,203	66.5	501,125	66.5	501,831	66.6	+706	+692	21	0.14
'26/09/24	502	+5	+1.01	21,692	1,074,014	14,813	68.3	731,618	68.1	732,698	68.2	+1,080	+729	28	0.13
'26/09/23	497	-4	-0.8	27,447	1,364,979	17,372	63.3	864,337	63.3	865,668	63.4	+1,331	+766.1	30	0.11
'26/09/22	501	+10.5	+2.14	33,955	1,707,162	20,186	59.4	1,011,266	59.2	1,013,659	59.4	+2,393	+1,186	42	0.12
'26/09/21	490.5	-9.5	-1.9	23,656	1,168,653	14,356	60.7	709,855	60.7	709,801	60.7	-53.8	-37.48	11	0.05
'26/09/18	500	+29	+6.16	44,401	2,163,035	26,134	58.9	1,263,064	58.4	1,268,577	58.6	+5,513	+2,110	103	0.23
'26/09/17	471	-1.5	-0.32	47,614	2,313,463	32,713	68.7	1,588,944	68.7	1,589,011	68.7	+66.55	+20.34	86	0.18
'26/09/16	472.5	+18.5	+4.07	29,235	1,358,875	20,477	70	949,991	69.9	951,371	70	+1,381	+674.2	87	0.3
'26/09/15	454	+10	+2.25	35,942	1,669,934	23,375	65	1,082,940	64.8	1,086,421	65.1	+3,481	+1,489	55	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	444	+6.5	+1.49	13,607	594,086	8,708	64	379,029	63.8	380,752	64.1	+1,724	+1,979	13	0.1
'26/09/11	437.5	-24	-5.2	14,614	644,354	7,247	49.6	319,687	49.6	319,876	49.6	+188.8	+260.5	6	0.04
'26/09/10	461.5	-2.5	-0.54	15,187	696,496	9,718	64	445,580	64	446,092	64	+511.7	+526.5	25	0.16
'26/09/09	464	+22.5	+5.1	36,407	1,705,276	22,775	62.6	1,065,375	62.5	1,066,340	62.5	+964.3	+423.4	41	0.11
'26/09/08	441.5	-9	-2	17,327	775,137	9,680	55.9	433,265	55.9	433,832	56	+567.2	+586	16	0.09
'26/09/07	450.5	+1	+0.22	19,649	892,058	12,302	62.6	558,850	62.6	558,936	62.7	+85.85	+69.79	14	0.07
'26/09/04	449.5	+3	+0.67	24,241	1,086,875	16,100	66.4	721,844	66.4	723,032	66.5	+1,188	+738	33	0.14
'26/09/03	446.5	-23	-4.9	41,028	1,915,492	28,662	69.9	1,340,898	70	1,340,254	70	-644	-224.7	97	0.24
'26/09/02	469.5	-22.5	-4.57	41,974	2,004,565	23,170	55.2	1,106,945	55.2	1,107,714	55.3	+768.6	+331.7	39	0.09
'26/09/01	492	+44.5	+9.94	56,845	2,703,403	30,922	54.4	1,454,461	53.8	1,466,844	54.3	+12,384	+4,005	155	0.27
'26/08/31	447.5	+8.5	+1.94	51,771	2,314,380	35,517	68.6	1,587,193	68.6	1,593,518	68.9	+6,325	+1,781	111	0.21
'26/08/28	439	-6.5	-1.46	49,191	2,209,529	30,200	61.4	1,357,992	61.5	1,357,199	61.4	-793.1	-262.6	54	0.11
'26/08/27	445.5	+40.5	+10	37,532	1,631,480	15,633	41.7	675,845	41.4	679,602	41.7	+3,757	+2,403	41	0.11
'26/08/26	405	+26	+6.86	32,599	1,284,857	19,657	60.3	769,078	59.9	771,953	60.1	+2,875	+1,463	35	0.11
'26/08/25	379	+24	+6.76	16,442	599,184	9,383	57.1	340,232	56.8	340,612	56.8	+380	+404.9	30	0.18
'26/08/24	355	-18	-4.83	12,164	440,952	6,675	54.9	242,412	55	242,648	55	+235.8	+353.3	22	0.18
'26/08/21	373	-6	-1.58	22,049	827,733	15,669	71.1	588,766	71.1	588,731	71.1	-34.35	-21.92	41	0.19
'26/08/20	379	+15.5	+4.26	15,797	581,402	11,691	74	430,002	74	430,426	74	+424.5	+363.1	30	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	363.5	-11	-2.94	17,947	651,061	11,211	62.5	406,472	62.4	407,439	62.6	+966.8	+862.4	45	0.25
'26/08/18	374.5	-23.5	-5.9	28,852	1,130,210	18,251	63.3	718,381	63.6	717,654	63.5	-726.6	-398.1	50	0.17
'26/08/17	398	+20	+5.29	25,290	1,000,672	15,145	59.9	598,233	59.8	599,051	59.9	+817.7	+539.9	22	0.09
'26/08/14	378	-9	-2.33	15,210	580,422	9,083	59.7	346,552	59.7	347,254	59.8	+701.4	+772.3	20	0.13
'26/08/13	387	-13	-3.25	39,600	1,588,817	23,091	58.3	929,502	58.5	928,881	58.5	-621	-268.9	57	0.14
'26/08/12	400	+29	+7.82	30,376	1,190,759	16,877	55.6	657,227	55.2	661,104	55.5	+3,877	+2,297	41	0.13
'26/08/11	371	-14.5	-3.76	16,830	624,241	9,347	55.5	346,633	55.5	347,655	55.7	+1,022	+1,094	15	0.09
'26/08/10	385.5	+19.5	+5.33	25,703	998,930	16,126	62.7	624,904	62.6	627,679	62.8	+2,775	+1,721	31	0.12
'26/08/07	366	-16	-4.19	23,873	898,084	14,434	60.5	543,766	60.5	543,486	60.5	-279.6	-193.7	74	0.31
'26/08/06	382	+6	+1.6	41,008	1,557,803	27,669	67.5	1,049,809	67.4	1,053,588	67.6	+3,779	+1,366	115	0.28
'26/08/05	376	+34	+9.94	2,863	107,632	2	0.07	75.2	0.07	75.2	0.07	0	0	0	0
'26/08/04	342	+31	+9.97	19,016	624,103	11,587	60.9	376,088	60.3	379,206	60.8	+3,117	+2,690	24	0.13
'26/08/03	311	+16.5	+5.6	18,433	575,030	12,938	70.2	402,729	70	404,587	70.4	+1,858	+1,436	26	0.14
'26/07/31	294.5	+26.5	+9.89	14,988	434,754	9,002	60.1	260,236	59.9	260,682	60	+445.2	+494.6	26	0.17
'26/07/30	268	-23	-7.9	25,773	723,469	16,876	65.5	474,900	65.6	477,190	66	+2,291	+1,357	22	0.09
'26/07/29	291	-32	-9.91	28,296	859,054	18,036	63.7	549,500	64	553,068	64.4	+3,569	+1,979	51	0.18
'26/07/28	323	-32	-9.01	23,506	787,135	17,858	76	597,856	76	599,464	76.2	+1,608	+900.3	63	0.27
'26/07/27	355	+13.5	+3.95	37,398	1,289,008	27,537	73.6	945,760	73.4	955,158	74.1	+9,398	+3,413	93	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	341.5	-23	-6.31	20,818	735,322	14,860	71.4	525,911	71.5	526,981	71.7	+1,070	+720.3	52	0.25
'26/07/23	364.5	+5.5	+1.53	22,171	821,494	15,482	69.8	572,488	69.7	574,322	69.9	+1,834	+1,185	39	0.18
'26/07/22	359	+19.5	+5.74	15,464	565,345	9,114	58.9	332,632	58.8	333,100	58.9	+468.1	+513.6	24	0.16
'26/07/21	339.5	+26	+8.29	11,352	374,348	6,181	54.4	202,964	54.2	203,565	54.4	+600.6	+971.8	41	0.36
'26/07/20	313.5	-19	-5.71	19,713	625,403	12,259	62.2	387,437	61.9	389,764	62.3	+2,328	+1,899	1	0.01
'26/07/17	332.5	-36.5	-9.89	13,974	470,340	4,570	32.7	154,273	32.8	154,018	32.7	-254.4	-556.6	12	0.09
'26/07/16	369	-17	-4.4	11,076	410,946	6,745	60.9	250,042	60.8	250,632	61	+589.5	+874	8	0.07
'26/07/15	386	+7.5	+1.98	14,873	574,341	7,849	52.8	302,552	52.7	303,204	52.8	+652.8	+831.7	16	0.11
'26/07/14	378.5	-24.5	-6.08	22,302	837,613	11,622	52.1	438,142	52.3	439,923	52.5	+1,780	+1,532	16	0.07
'26/07/13	403	-3	-0.74	13,035	531,389	8,233	63.2	335,677	63.2	336,065	63.2	+388	+471.3	9	0.07
'26/07/09	406	-7.5	-1.81	13,207	550,737	9,141	69.2	381,309	69.2	381,709	69.3	+400.4	+438	17	0.13
'26/07/08	413.5	+4	+0.98	16,652	684,229	12,574	75.5	516,196	75.4	516,893	75.5	+697.2	+554.5	29	0.17
'26/07/07	409.5	-11.5	-2.73	35,377	1,501,675	24,321	68.7	1,033,496	68.8	1,037,006	69.1	+3,510	+1,443	144	0.41
'26/07/06	421	+10	+2.43	17,274	728,676	12,009	69.5	506,631	69.5	507,289	69.6	+658.5	+548.3	38	0.22
'26/07/03	411	0	0	17,409	717,406	11,707	67.2	482,219	67.2	483,247	67.4	+1,028	+878.1	36	0.21
'26/07/02	411	-6.5	-1.56	12,888	523,245	7,218	56	292,855	56	293,325	56.1	+469.8	+650.9	13	0.1
'26/07/01	417.5	-8.5	-2	16,197	687,607	9,613	59.3	408,138	59.4	408,575	59.4	+437.6	+455.3	38	0.23
'26/06/30	426	+14	+3.4	18,517	787,525	12,314	66.5	523,036	66.4	523,957	66.5	+920.4	+747.4	57	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	412	-12	-2.83	25,732	1,061,563	14,519	56.4	598,461	56.4	600,796	56.6	+2,335	+1,608	34	0.13
'26/06/26	424	-39	-8.42	33,904	1,495,156	18,559	54.7	820,407	54.9	820,431	54.9	+23.45	+12.64	58	0.17
'26/06/25	463	-15	-3.14	21,420	1,009,728	10,974	51.2	518,146	51.3	518,265	51.3	+118.4	+107.8	9	0.04
'26/06/24	478	-44	-8.43	38,526	1,886,655	13,867	36	680,181	36.1	678,932	36	-1,249	-900.4	32	0.08
'26/06/23	522	-19	-3.51	41,748	2,298,927	24,499	58.7	1,346,997	58.6	1,347,733	58.6	+736.9	+300.8	70	0.17
'26/06/22	541	+13	+2.46	28,073	1,512,053	16,862	60.1	905,363	59.9	908,050	60.1	+2,687	+1,593	37	0.13
'26/06/18	528	+9	+1.73	40,139	2,161,364	21,824	54.4	1,171,810	54.2	1,175,104	54.4	+3,294	+1,509	33	0.08
'26/06/17	519	+26	+5.27	22,465	1,124,811	11,909	53	589,947	52.4	593,259	52.7	+3,311	+2,781	55	0.24
'26/06/16	493	-18	-3.52	21,685	1,103,569	13,071	60.3	666,411	60.4	666,296	60.4	-114.8	-87.87	12	0.06
'26/06/15	511	+6	+1.19	23,767	1,213,365	15,882	66.8	810,610	66.8	811,469	66.9	+859.6	+541.2	25	0.11
'26/06/12	505	+23.5	+4.88	17,932	911,988	7,106	39.6	361,062	39.6	360,875	39.6	-187.5	-263.9	336	1.87
'26/06/11	481.5	+5.5	+1.16	20,256	978,881	10,511	51.9	508,534	52	506,486	51.7	-2,048	-1,948	400	1.97
'26/06/10	478	-18.5	-3.73	35,497	1,789,696	18,960	53.4	963,991	53.9	954,366	53.3	-9,624	-5,076	0	0
'26/06/09	496.5	+45	+9.97	15,425	740,538	5,181	33.6	242,916	32.8	249,501	33.7	+6,585	+12,709	0	0
'26/06/08	451.5	-32	-6.62	20,984	933,286	9,488	45.2	419,864	45	425,005	45.5	+5,141	+5,419	0	0
'26/06/05	483.5	-4	-0.82	30,445	1,451,134	21,132	69.4	1,005,501	69.3	1,010,854	69.7	+5,353	+2,533	0	0
'26/06/04	487.5	-27.5	-5.34	28,501	1,439,750	16,022	56.2	815,360	56.6	813,716	56.5	-1,644	-1,026	37	0.13
'26/06/03	515	-4	-0.77	40,451	2,146,967	26,959	66.6	1,438,311	67	1,430,490	66.6	-7,821	-2,901	57	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	519	-11	-2.08	33,279	1,778,178	21,962	66	1,175,881	66.1	1,176,239	66.1	+358.4	+163.2	63	0.19
'26/06/01	530	+3	+0.57	23,882	1,277,577	14,069	58.9	751,150	58.8	753,080	58.9	+1,930	+1,371	35	0.15
'26/05/29	527	-1	-0.19	26,012	1,378,000	15,476	59.5	819,648	59.5	821,034	59.6	+1,386	+895.3	54	0.21
'26/05/28	528	-32	-5.71	48,754	2,698,471	32,496	66.7	1,801,846	66.8	1,808,375	67	+6,530	+2,009	119	0.24
'26/05/27	560	-2	-0.36	48,184	2,728,930	30,375	63	1,717,676	62.9	1,723,143	63.1	+5,466	+1,800	89	0.18
'26/05/26	562	+19	+3.5	33,746	1,823,324	18,942	56.1	1,014,989	55.7	1,021,194	56	+6,205	+3,276	46	0.14
'26/05/25	543	+12	+2.26	42,354	2,326,979	22,088	52.2	1,212,167	52.1	1,214,779	52.2	+2,612	+1,182	36	0.08
'26/05/22	531	+48	+9.94	28,969	1,514,136	11,127	38.4	578,398	38.2	581,902	38.4	+3,504	+3,149	24	0.08
'26/05/21	483	+36.5	+8.17	24,546	1,169,295	13,065	53.2	618,408	52.9	622,224	53.2	+3,816	+2,921	27	0.11
'26/05/20	446.5	-10	-2.19	28,370	1,297,802	17,308	61	791,947	61	795,215	61.3	+3,268	+1,888	54	0.19
'26/05/19	456.5	+6	+1.33	18,529	852,862	11,520	62.2	529,520	62.1	531,075	62.3	+1,555	+1,350	46	0.25
'26/05/18	450.5	-8	-1.74	17,645	794,051	10,557	59.8	473,679	59.7	475,818	59.9	+2,139	+2,026	30	0.17
'26/05/15	458.5	-25	-5.17	28,149	1,309,539	14,221	50.5	662,347	50.6	664,236	50.7	+1,888	+1,328	54	0.19
'26/05/14	483.5	-12	-2.42	20,779	1,017,157	11,353	54.6	556,484	54.7	557,390	54.8	+905.9	+797.9	58	0.28
'26/05/13	495.5	-16.5	-3.22	21,287	1,057,089	11,808	55.5	586,810	55.5	587,524	55.6	+714.1	+604.8	71	0.33
'26/05/12	512	-14	-2.66	32,043	1,692,963	16,653	52	881,287	52.1	881,067	52	-220.5	-132.4	61	0.19
'26/05/11	526	+33.5	+6.8	25,293	1,310,212	13,029	51.5	670,458	51.2	674,470	51.5	+4,013	+3,080	79	0.31
'26/05/08	492.5	-7.5	-1.5	25,292	1,262,570	16,033	63.4	800,114	63.4	801,814	63.5	+1,700	+1,060	91	0.36
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	500	0	0	39,418	1,955,441	23,698	60.1	1,173,135	60	1,179,411	60.3	+6,276	+2,648	115	0.29
'26/05/06	500	-55	-9.91	44,322	2,299,756	18,816	42.5	979,860	42.6	982,149	42.7	+2,288	+1,216	66	0.15
'26/05/05	555	+31	+5.92	35,735	1,946,254	20,997	58.8	1,137,419	58.4	1,143,561	58.8	+6,142	+2,925	91	0.25
'26/05/04	524	-12	-2.24	42,681	2,275,312	24,642	57.7	1,313,927	57.7	1,318,643	58	+4,717	+1,914	61	0.14
'26/04/30	536	+34	+6.77	29,315	1,590,371	15,424	52.6	834,751	52.5	837,577	52.7	+2,826	+1,832	118	0.4
'26/04/29	502	+2.5	+0.5	15,832	795,766	9,281	58.6	466,636	58.6	466,689	58.6	+52.45	+56.51	21	0.13
'26/04/28	499.5	+7	+1.42	33,028	1,648,177	20,054	60.7	998,860	60.6	1,001,369	60.8	+2,509	+1,251	68	0.21
'26/04/27	492.5	-54.5	-9.96	28,694	1,455,546	11,813	41.2	602,450	41.4	605,251	41.6	+2,800	+2,371	32	0.11
'26/04/24	547	-13	-2.32	51,178	2,885,499	34,277	67	1,933,200	67	1,936,608	67.1	+3,408	+994.3	142	0.28
'26/04/23	560	-40	-6.67	52,014	2,989,240	30,614	58.9	1,764,626	59	1,769,276	59.2	+4,650	+1,519	90	0.17
'26/04/22	600	-17	-2.76	28,328	1,730,888	17,242	60.9	1,054,605	60.9	1,055,022	61	+416.6	+241.6	14	0.05
'26/04/21	617	+25	+4.22	54,738	3,356,860	37,455	68.4	2,292,351	68.3	2,300,104	68.5	+7,753	+2,070	75	0.14
'26/04/20	592	+53	+9.83	42,870	2,462,797	24,542	57.2	1,400,291	56.9	1,413,029	57.4	+12,738	+5,190	47	0.11
'26/04/17	539	+48.5	+9.89	29,993	1,592,814	15,613	52.1	824,132	51.7	828,430	52	+4,299	+2,753	43	0.14
'26/04/16	490.5	+44	+9.85	51,230	2,454,583	23,729	46.3	1,128,477	46	1,138,203	46.4	+9,726	+4,099	59	0.12
'26/04/15	446.5	-10.5	-2.3	31,849	1,451,976	18,269	57.4	834,340	57.5	834,587	57.5	+246.5	+134.9	38	0.12
'26/04/14	457	-1	-0.22	34,743	1,579,756	21,354	61.5	969,746	61.4	972,835	61.6	+3,090	+1,447	49	0.14
'26/04/13	458	-6	-1.29	34,579	1,614,618	18,346	53.1	856,606	53.1	858,889	53.2	+2,284	+1,245	57	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	464	+28	+6.42	48,046	2,176,234	31,733	66	1,430,764	65.7	1,437,311	66	+6,547	+2,063	97	0.2
'26/04/09	436	-4	-0.91	33,459	1,479,256	20,879	62.4	923,101	62.4	924,585	62.5	+1,484	+710.8	39	0.12
'26/04/08	440	+33	+8.11	40,094	1,742,907	25,661	64	1,114,908	64	1,116,663	64.1	+1,755	+684	40	0.1
'26/04/07	407	+31	+8.24	37,458	1,516,671	21,310	56.9	859,068	56.6	863,242	56.9	+4,174	+1,959	79	0.21
'26/04/02	376	-0.5	-0.13	59,230	2,310,485	39,472	66.6	1,540,681	66.7	1,539,713	66.6	-967.3	-245.1	148	0.25
'26/04/01	376.5	+25	+7.11	49,497	1,868,138	27,812	56.2	1,048,265	56.1	1,050,028	56.2	+1,763	+634	137	0.28
'26/03/31	351.5	-39	-9.99	50,309	1,848,886	26,104	51.9	962,043	52	959,967	51.9	-2,075	-795	65	0.13
'26/03/30	390.5	+8	+2.09	52,927	1,989,915	37,355	70.6	1,400,319	70.4	1,406,541	70.7	+6,222	+1,666	94	0.18
'26/03/27	382.5	+24	+6.69	60,854	2,233,901	42,123	69.2	1,537,575	68.8	1,546,094	69.2	+8,519	+2,022	120	0.2
'26/03/26	358.5	+14	+4.06	47,694	1,736,523	23,135	48.5	840,688	48.4	845,850	48.7	+5,162	+2,231	486	1.02
'26/03/25	344.5	+31	+9.89	5,359	184,603	89	1.66	3,066	1.66	3,066	1.66	0	0	0	0
'26/03/24	313.5	-1.5	-0.48	37,867	1,220,284	20,365	53.8	657,272	53.9	656,288	53.8	-984.7	-483.5	0	0
'26/03/23	315	-29	-8.43	28,406	909,918	12,392	43.6	399,114	43.9	398,385	43.8	-729.1	-588.4	0	0
'26/03/20	344	-10.5	-2.96	62,153	2,237,224	29,289	47.1	1,058,917	47.3	1,044,378	46.7	-14,539	-4,964	0	0
'26/03/19	354.5	+32	+9.92	44,154	1,524,746	23,841	54	818,410	53.7	821,386	53.9	+2,976	+1,248	0	0
'26/03/18	322.5	+29	+9.88	23,589	737,866	9,787	41.5	302,983	41.1	305,799	41.4	+2,816	+2,877	12	0.05
'26/03/17	293.5	-10	-3.29	25,843	778,120	11,755	45.5	354,824	45.6	355,237	45.7	+413.6	+351.9	18	0.07
'26/03/16	303.5	-9.5	-3.04	7,437	226,592									1,110	14.92
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	313	+6.5	+2.12	4,980	154,103									855	17.17
'26/03/12	306.5	+7.5	+2.51	7,821	241,138									1,438	18.39
'26/03/11	299	+27	+9.93	7,172	211,689									591	8.24
'26/03/10	272	+3	+1.12	7,954	216,818									1,333	16.76
'26/03/09	269	-29.5	-9.88	2,859	76,905									10	0.35
'26/03/06	298.5	-1.5	-0.5	3,803	113,179									554	14.57
'26/03/05	300	+6.5	+2.21	8,085	242,678									876	10.84
'26/03/04	293.5	-32.5	-9.97	12,089	360,622									1,412	11.68
'26/03/03	326	-5.5	-1.66	12,600	416,871									2,226	17.67
'26/03/02	331.5	-6.5	-1.92	37,580	1,276,126	21,596	57.5	733,630	57.5	734,407	57.5	+776.2	+359.4	44	0.12
'26/02/26	338	+16	+4.97	43,276	1,452,797	24,468	56.5	818,953	56.4	823,362	56.7	+4,409	+1,802	73	0.17
'26/02/25	322	+24.5	+8.24	40,260	1,281,747	19,331	48	614,526	47.9	616,967	48.1	+2,442	+1,263	50	0.12
'26/02/24	297.5	+27	+9.98	15,292	444,316	5,837	38.2	168,730	38	169,266	38.1	+535.8	+917.9	5	0.03
'26/02/23	270.5	+24.5	+9.96	37,644	1,017,351	12,744	33.9	344,414	33.9	344,384	33.9	-30.2	-23.7	16	0.04
'26/02/11	246	-9.5	-3.72	31,859	791,145	18,696	58.7	463,948	58.6	464,553	58.7	+605.4	+323.8	37	0.12
'26/02/10	255.5	+19	+8.03	40,694	1,014,824	22,975	56.5	570,245	56.2	571,475	56.3	+1,231	+535.6	42	0.1
'26/02/09	236.5	+17	+7.74	18,477	433,746	9,608	52	224,622	51.8	225,792	52.1	+1,171	+1,218	21	0.11
'26/02/06	219.5	-20.5	-8.54	24,351	534,800	12,204	50.1	268,343	50.2	268,910	50.3	+567.8	+465.3	19	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	240	-11.5	-4.57	28,210	697,179	16,967	60.1	419,814	60.2	419,860	60.2	+46.55	+27.44	119	0.42
'26/02/04	251.5	+15	+6.34	25,142	608,291	12,635	50.3	302,621	49.7	304,591	50.1	+1,970	+1,559	19	0.08
'26/02/03	236.5	+15	+6.77	18,784	438,628	10,053	53.5	233,939	53.3	234,738	53.5	+798.6	+794.4	29	0.15
'26/02/02	221.5	-13	-5.54	21,072	467,354	11,387	54	251,845	53.9	252,938	54.1	+1,093	+959.6	20	0.09
'26/01/30	234.5	-10.5	-4.29	16,166	383,418	6,465	40	153,668	40.1	153,660	40.1	-7.7	-11.91	8	0.05
'26/01/29	245	-13	-5.04	26,320	660,347	12,321	46.8	309,972	46.9	310,100	47	+128.2	+104.1	19	0.07
'26/01/28	258	+17	+7.05	35,787	929,382	19,454	54.4	504,258	54.3	505,180	54.4	+922.2	+474	54	0.15
'26/01/27	241	+7	+2.99	30,477	726,068	17,891	58.7	424,857	58.5	425,385	58.6	+528	+295.1	33	0.11
'26/01/26	234	+3.5	+1.52	30,897	730,008	19,274	62.4	455,703	62.4	455,933	62.5	+230	+119.3	43	0.14
'26/01/23	230.5	-4	-1.71	23,061	529,365	11,847	51.4	271,855	51.4	273,218	51.6	+1,363	+1,151	16	0.07
'26/01/22	234.5	+12.5	+5.63	32,856	779,501	16,927	51.5	400,408	51.4	401,886	51.6	+1,478	+873.1	47	0.14
'26/01/21	222	-5	-2.2	40,789	931,797	25,715	63	586,452	62.9	587,858	63.1	+1,406	+546.8	54	0.13
'26/01/20	227	+14	+6.57	30,925	685,674	16,043	51.9	353,944	51.6	355,396	51.8	+1,452	+905	28	0.09
'26/01/19	213	-5.5	-2.52	13,539	290,255	5,640	41.7	120,996	41.7	121,143	41.7	+147	+260.6	13	0.1
'26/01/16	218.5	-3.5	-1.58	20,646	451,977	10,704	51.8	234,386	51.9	234,868	52	+482.1	+450.4	18	0.09
'26/01/15	222	+6.5	+3.02	28,016	613,418	16,419	58.6	358,147	58.4	358,842	58.5	+695.1	+423.4	70	0.25
'26/01/14	215.5	+5.5	+2.62	44,842	963,271	28,002	62.4	599,133	62.2	603,308	62.6	+4,174	+1,491	78	0.17
'26/01/13	210	-23	-9.87	41,316	896,235	17,088	41.4	371,562	41.5	373,206	41.6	+1,643	+961.7	60	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	233	+16.5	+7.62	54,114	1,225,429	36,141	66.8	818,203	66.8	820,292	66.9	+2,089	+577.9	111	0.21
'26/01/09	216.5	+19	+9.62	62,172	1,291,006	41,641	67	861,104	66.7	864,809	67	+3,705	+889.8	136	0.22
'26/01/08	197.5	+11.5	+6.18	44,517	874,459	23,945	53.8	465,694	53.3	469,044	53.6	+3,350	+1,399	96	0.22
'26/01/07	186	+2	+1.09	29,018	550,981	15,015	51.7	284,723	51.7	285,422	51.8	+699.7	+466	25	0.09
'26/01/06	184	+1	+0.55	21,811	402,441	11,356	52.1	209,699	52.1	209,922	52.2	+223.7	+197	14	0.06
'26/01/05	183	+4	+2.23	19,232	355,235	7,522	39.1	138,906	39.1	139,119	39.2	+212.7	+282.8	9	0.05
'26/01/02	179	-4	-2.19	17,969	327,092	8,357	46.5	152,326	46.6	152,557	46.6	+231.2	+276.7	7	0.04
'25/12/31	183	-2	-1.08	9,928	183,239	5,417	54.6	99,988	54.6	100,095	54.6	+106.4	+196.5	2	0.02
'25/12/30	185	+2	+1.09	9,971	183,769	4,555	45.7	83,869	45.6	83,973	45.7	+104.8	+230	2	0.02
'25/12/29	183	-6.5	-3.43	13,522	249,463	4,892	36.2	90,410	36.2	90,486	36.3	+76.05	+155.5	55	0.41
'25/12/26	189.5	+1.5	+0.8	19,717	376,720	11,490	58.3	219,612	58.3	219,606	58.3	-6.05	-5.265	26	0.13
'25/12/24	188	-0.5	-0.27	15,577	293,609	8,644	55.5	162,807	55.5	163,255	55.6	+447.9	+518.2	15	0.1
'25/12/23	188.5	-2.5	-1.31	40,048	773,161	25,894	64.7	499,602	64.6	499,978	64.7	+376	+145.2	28	0.07
'25/12/22	191	+17	+9.77	26,088	492,378	8,399	32.2	157,247	31.9	158,672	32.2	+1,425	+1,697	14	0.05
'25/12/19	174	+5.5	+3.26	25,476	446,319	16,100	63.2	282,128	63.2	282,201	63.2	+73.5	+45.65	17	0.07
'25/12/18	168.5	0	0	13,745	233,228	8,877	64.6	150,548	64.5	150,709	64.6	+161.1	+181.5	21	0.15
'25/12/17	168.5	+1	+0.6	15,798	267,262	8,711	55.1	147,430	55.2	147,584	55.2	+153.4	+176.1	12	0.08
'25/12/16	167.5	-15.5	-8.47	34,836	595,669	19,252	55.3	328,654	55.2	329,486	55.3	+831.8	+432.1	13	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	183	+1	+0.55	24,065	427,637	12,895	53.6	228,556	53.4	229,906	53.8	+1,351	+1,047	14	0.06
'25/12/12	182	+8.5	+4.9	31,587	568,397	19,725	62.4	354,548	62.4	355,045	62.5	+496.9	+251.9	44	0.14
'25/12/11	173.5	+0.5	+0.29	38,736	693,039	23,837	61.5	426,344	61.5	426,922	61.6	+578.1	+242.5	86	0.22
'25/12/10	173	+6	+3.59	40,345	691,152	25,682	63.7	439,252	63.6	440,504	63.7	+1,252	+487.3	134	0.33
'25/12/09	167	+15	+9.87	30,707	503,468	12,459	40.6	201,966	40.1	203,124	40.3	+1,159	+930	28	0.09
'25/12/08	152	+4.5	+3.05	14,986	225,354	7,806	52.1	116,783	51.8	117,276	52	+493.4	+632	9	0.06
'25/12/05	147.5	+3.5	+2.43	13,832	202,672	9,168	66.3	134,321	66.3	134,397	66.3	+76.25	+83.17	6	0.04
'25/12/04	144	-2	-1.37	12,031	172,888	7,564	62.9	108,659	62.8	108,835	63	+176	+232.7	24	0.2
'25/12/03	146	-5	-3.31	19,627	290,394	10,154	51.7	150,417	51.8	150,696	51.9	+279	+274.7	30	0.15
'25/12/02	151	+10	+7.09	34,718	517,610	21,256	61.2	315,806	61	317,402	61.3	+1,596	+750.7	49	0.14
'25/12/01	141	-2	-1.4	28,305	406,492	14,967	52.9	214,853	52.9	215,101	52.9	+248	+165.7	31	0.11
'25/11/28	143	+13	+10	30,389	423,714	13,756	45.3	190,440	44.9	191,667	45.2	+1,227	+891.9	15	0.05
'25/11/27	130	-1.5	-1.14	10,701	140,859	5,236	48.9	69,095	49.1	68,942	48.9	-153.6	-293.3	11	0.1
'25/11/26	131.5	-2.5	-1.87	34,335	456,886	20,309	59.2	270,146	59.1	269,662	59	-484.4	-238.5	31	0.09
'25/11/25	134	+12	+9.84	24,920	330,711	10,795	43.3	142,889	43.2	143,402	43.4	+513.6	+475.7	3	0.01
'25/11/24	122	+11	+9.91	3,087	37,366	425	13.8	5,098	13.6	5,159	13.8	+61.1	+1,438	0	0
'25/11/21	111	-7.5	-6.33	7,082	79,127	2,518	35.6	28,111	35.5	28,173	35.6	+61.8	+245.4	3	0.04
'25/11/20	118.5	+1	+0.85	6,110	72,293	3,109	50.9	36,795	50.9	36,820	50.9	+24.25	+78	3	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	117.5	-2	-1.67	5,191	61,206	2,423	46.7	28,581	46.7	28,659	46.8	+77.25	+318.8	2	0.04
'25/11/18	119.5	-3.5	-2.85	5,357	64,563	2,185	40.8	26,336	40.8	26,424	40.9	+88.2	+403.7	4	0.07
'25/11/17	123	+3	+2.5	5,478	67,429	2,370	43.3	29,156	43.2	29,166	43.3	+10.1	+42.62	0	0
'25/11/14	120	-9.5	-7.34	10,883	133,693	3,868	35.5	47,653	35.6	47,576	35.6	-76.15	-196.9	15	0.14
'25/11/13	129.5	+6.5	+5.28	14,071	177,974	5,049	35.9	62,992	35.4	63,940	35.9	+948.2	+1,878	7	0.05
'25/11/12	123	+1	+0.82	10,443	130,847	5,183	49.6	64,870	49.6	64,982	49.7	+112.4	+216.9	16	0.15
'25/11/11	122	+1.5	+1.24	8,730	106,793	4,124	47.2	50,387	47.2	50,493	47.3	+106.1	+257.4	14	0.16
'25/11/10	120.5	0	0	8,151	97,241	4,014	49.2	47,780	49.1	48,031	49.4	+250.6	+624.4	2	0.02
'25/11/07	120.5	-5.5	-4.37	10,232	124,332	4,743	46.4	57,609	46.3	57,782	46.5	+173.2	+365.3	5	0.05
'25/11/06	126	-3	-2.33	20,589	260,581	11,657	56.6	147,815	56.7	147,657	56.7	-158.8	-136.3	15	0.07
'25/11/05	129	+6	+4.88	28,392	352,874	17,463	61.5	216,412	61.3	217,248	61.6	+835.8	+478.6	24	0.08
'25/11/04	123	+5	+4.24	41,485	507,688	22,656	54.6	276,641	54.5	277,920	54.7	+1,279	+564.6	52	0.13
'25/11/03	118	+10.5	+9.77	16,779	196,710	7,062	42.1	82,750	42.1	82,982	42.2	+232.4	+329.1	9	0.05
'25/10/31	107.5	+9.7	+9.92	24,262	260,634	12,232	50.4	131,436	50.4	131,377	50.4	-58.85	-48.11	2	0.01
'25/10/30	97.8	-3.2	-3.17	5,547	54,931	1,657	29.9	16,433	29.9	16,461	30	+28.54	+172.2	1	0.02
'25/10/29	101	+1	+1	7,522	77,557	3,891	51.7	40,100	51.7	40,095	51.7	-5.2	-13.36	3	0.04
'25/10/28	100	-1.5	-1.48	3,356	33,767	1,301	38.8	13,096	38.8	13,124	38.9	+28.44	+218.6	1	0.03
'25/10/27	101.5	+3.1	+3.15	4,648	46,928	1,296	27.9	13,043	27.8	13,110	27.9	+66.66	+514.4	7	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	98.4	-1.6	-1.6	3,142	30,937	1,207	38.4	11,894	38.4	11,889	38.4	-5.12	-42.42	17	0.54
'25/10/22	100	0	0	6,133	61,891	3,274	53.4	33,039	53.4	33,038	53.4	-1.1	-3.36	1	0.02
'25/10/21	100	+4.5	+4.71	6,699	66,380	1,622	24.2	15,981	24.1	16,101	24.3	+119.6	+737.3	12	0.18
'25/10/20	95.5	+0.6	+0.63	1,995	19,097	779	39.1	7,459	39.1	7,467	39.1	+8.75	+112.3	1	0.05
'25/10/17	94.9	-1.6	-1.66	2,502	23,768	637	25.5	6,056	25.5	6,056	25.5	-0.42	-6.593	1	0.04
'25/10/16	96.5	+0.3	+0.31	4,177	40,877	2,239	53.6	21,908	53.6	21,904	53.6	-4.38	-19.56	6	0.14
'25/10/15	96.2	+2.4	+2.56	3,781	35,742	1,736	45.9	16,356	45.8	16,405	45.9	+49.06	+282.6	3	0.08
'25/10/14	93.8	-3.5	-3.6	7,542	72,850	3,240	43	31,484	43.2	31,397	43.1	-87.25	-269.3	1	0.01

3105 穩懋 / 現股當沖(日)

3105 穩懋

新聞及公告

3105 穩懋 現股當沖

3105 穩懋 現股當沖 與 日K線圖

3105 穩懋現股當沖

3105 穩懋現股當沖與日K線圖