| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 27.9 | -0.1 | -0.36% | 0.72% | 27.9 | 28 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 153.3萬 | 34 | 1.6張/筆 | 27.94元 | 1.17 | 17.94 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 126.4萬 | 75 | 0.6張/筆 | 27.75元 | +0.4 (+1.45%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.36%) 財報評分: 最新43分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 27.8 | -0.1 | -0.36 | 54.87 | 153.3 | 1 | 1.82 | 2.78 | 1.81 | 2.8 | 1.82 | +0.02 | +150 | 0 | 0 | '24/04/24 | 27.9 | +0.4 | +1.45 | 45.57 | 126.4 | 9 | 19.8 | 24.93 | 19.7 | 25 | 19.8 | +0.07 | +77.78 | 0 | 0 | '24/04/23 | 27.5 | +0.1 | +0.36 | 25.65 | 70.58 | 5 | 19.5 | 13.78 | 19.5 | 13.77 | 19.5 | 0 | -10 | 0 | 0 | '24/04/22 | 27.4 | 0 | 0 | 67.75 | 185.9 | 5 | 7.38 | 13.7 | 7.37 | 13.76 | 7.4 | +0.06 | +110 | 0 | 0 | '24/04/19 | 27.4 | -0.45 | -1.62 | 80.89 | 222.4 | 1 | 1.24 | 2.75 | 1.24 | 2.74 | 1.23 | -0.01 | -100 | 0 | 0 | '24/04/18 | 27.85 | 0 | 0 | 71.09 | 197.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 27.85 | +0.05 | +0.18 | 61.07 | 170.2 | 4 | 6.55 | 11.16 | 6.56 | 11.16 | 6.55 | 0 | -12.5 | 0 | 0 | '24/04/16 | 27.8 | -0.5 | -1.77 | 136.6 | 379.3 | 4 | 2.93 | 11.14 | 2.94 | 11.09 | 2.92 | -0.05 | -125 | 0 | 0 | '24/04/15 | 28.3 | -0.2 | -0.7 | 94.97 | 268.3 | 5 | 5.26 | 14.15 | 5.27 | 14.12 | 5.26 | -0.03 | -60 | 0 | 0 | '24/04/12 | 28.5 | +0.15 | +0.53 | 111.5 | 318.3 | 2 | 1.79 | 5.72 | 1.8 | 5.7 | 1.79 | -0.02 | -125 | 0 | 0 | '24/04/11 | 28.35 | +0.25 | +0.89 | 187.7 | 534.8 | 20 | 10.7 | 57.08 | 10.7 | 57.08 | 10.7 | 0 | 0 | 0 | 0 | '24/04/10 | 28.1 | +0.15 | +0.54 | 81.63 | 229.1 | 1 | 1.23 | 2.8 | 1.22 | 2.8 | 1.22 | 0 | 0 | 0 | 0 | '24/04/09 | 27.95 | +0.25 | +0.9 | 178.8 | 501.3 | 33 | 18.5 | 92.68 | 18.5 | 92.33 | 18.4 | -0.34 | -104.5 | 0 | 0 | '24/04/08 | 27.7 | +0.1 | +0.36 | 37.85 | 105.1 | 1 | 2.64 | 2.78 | 2.64 | 2.77 | 2.64 | 0 | -50 | 0 | 0 | '24/04/03 | 27.6 | +0.05 | +0.18 | 59.64 | 164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 27.55 | -0.1 | -0.36 | 93.07 | 257 | 2 | 2.15 | 5.54 | 2.16 | 5.52 | 2.15 | -0.03 | -150 | 0 | 0 | '24/04/01 | 27.65 | +0.1 | +0.36 | 48.61 | 134.4 | 1 | 2.06 | 2.76 | 2.05 | 2.76 | 2.06 | 0 | +50 | 0 | 0 | '24/03/29 | 27.55 | 0 | 0 | 29.52 | 81.24 | 4 | 13.6 | 10.99 | 13.5 | 11.01 | 13.6 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 27.55 | -0.1 | -0.36 | 72.81 | 200.6 | 10 | 13.7 | 27.6 | 13.8 | 27.59 | 13.8 | 0 | -5 | 0 | 0 | '24/03/27 | 27.65 | +0.2 | +0.73 | 159.5 | 441.3 | 7 | 4.39 | 19.29 | 4.37 | 19.45 | 4.41 | +0.16 | +228.6 | 0 | 0 | '24/03/26 | 27.45 | -0.15 | -0.54 | 95.86 | 262.7 | 5 | 5.22 | 13.74 | 5.23 | 13.7 | 5.22 | -0.04 | -80 | 0 | 0 | '24/03/25 | 27.6 | +0.2 | +0.73 | 78.63 | 215.7 | 2 | 2.54 | 5.5 | 2.55 | 5.5 | 2.55 | 0 | -25 | 0 | 0 | '24/03/22 | 27.4 | -0.1 | -0.36 | 72.54 | 199.4 | 6 | 8.27 | 16.47 | 8.26 | 16.55 | 8.3 | +0.08 | +133.3 | 0 | 0 | '24/03/21 | 27.5 | +0.15 | +0.55 | 70.74 | 194.2 | 2 | 2.83 | 5.48 | 2.82 | 5.5 | 2.83 | +0.02 | +125 | 0 | 0 | '24/03/20 | 27.35 | -0.05 | -0.18 | 74.04 | 203.8 | 7 | 9.45 | 19.24 | 9.44 | 19.42 | 9.53 | +0.18 | +257.1 | 0 | 0 | '24/03/19 | 27.4 | 0 | 0 | 177.2 | 483.7 | 20 | 11.3 | 54.46 | 11.3 | 54.84 | 11.3 | +0.38 | +190 | 0 | 0 | '24/03/18 | 27.4 | +0.2 | +0.74 | 171.1 | 463.9 | 9 | 5.26 | 24.34 | 5.25 | 24.56 | 5.29 | +0.21 | +233.3 | 0 | 0 | '24/03/15 | 27.2 | -1.2 | -4.23 | 581.5 | 1,599 | 33 | 5.67 | 90.98 | 5.69 | 90.37 | 5.65 | -0.6 | -183.3 | 0 | 0 | '24/03/14 | 28.4 | 0 | 0 | 97.03 | 276.4 | 8 | 8.25 | 22.84 | 8.26 | 22.76 | 8.24 | -0.08 | -93.75 | 0 | 0 | '24/03/13 | 28.4 | -0.5 | -1.73 | 153.2 | 438.3 | 7 | 4.57 | 20.06 | 4.58 | 20.04 | 4.57 | -0.02 | -28.57 | 0 | 0 | '24/03/12 | 28.9 | +0.4 | +1.4 | 230.5 | 657.8 | 15 | 6.51 | 42.76 | 6.5 | 43.1 | 6.55 | +0.33 | +220 | 0 | 0 | '24/03/11 | 28.5 | +0.05 | +0.18 | 149.7 | 423.6 | 14 | 9.35 | 39.4 | 9.3 | 39.74 | 9.38 | +0.34 | +246.4 | 0 | 0 | '24/03/08 | 28.45 | -1.05 | -3.56 | 384.6 | 1,108 | 41 | 10.7 | 118.5 | 10.7 | 117.8 | 10.6 | -0.64 | -157.3 | 1 | 0.26 | '24/03/07 | 29.5 | -0.25 | -0.84 | 287.2 | 854.5 | 18 | 6.27 | 53.54 | 6.27 | 53.79 | 6.29 | +0.25 | +138.9 | 0 | 0 | '24/03/06 | 29.75 | +0.25 | +0.85 | 227.1 | 674.7 | 7 | 3.08 | 20.8 | 3.08 | 20.84 | 3.09 | +0.05 | +71.43 | 0 | 0 | '24/03/05 | 29.5 | +0.05 | +0.17 | 238 | 701.4 | 16 | 6.72 | 47.14 | 6.72 | 47.23 | 6.73 | +0.09 | +56.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 29.45 | +0.1 | +0.34 | 243.6 | 717.8 | 11 | 4.52 | 32.43 | 4.52 | 32.4 | 4.51 | -0.02 | -22.73 | 0 | 0 | '24/03/01 | 29.35 | 0 | 0 | 131.5 | 387.6 | 6 | 4.56 | 17.68 | 4.56 | 17.68 | 4.56 | 0 | 0 | 0 | 0 | '24/02/29 | 29.35 | +0.25 | +0.86 | 309.1 | 900.1 | 16 | 5.18 | 46.58 | 5.18 | 46.81 | 5.2 | +0.22 | +140.6 | 0 | 0 | '24/02/27 | 29.1 | -0.45 | -1.52 | 345.7 | 1,012 | 50 | 14.5 | 146.4 | 14.5 | 146.2 | 14.4 | -0.18 | -37 | 0 | 0 | '24/02/26 | 29.55 | +0.1 | +0.34 | 271.2 | 801.8 | 18 | 6.64 | 53.28 | 6.64 | 53.28 | 6.65 | 0 | +2.778 | 0 | 0 | '24/02/23 | 29.45 | -0.55 | -1.83 | 433.3 | 1,289 | 50 | 11.5 | 149.4 | 11.6 | 149 | 11.6 | -0.41 | -82 | 0 | 0 | '24/02/22 | 30 | +0.1 | +0.33 | 1,062 | 3,214 | 221 | 20.8 | 670.6 | 20.9 | 669.4 | 20.8 | -1.26 | -57.24 | 0 | 0 | '24/02/21 | 29.9 | +0.3 | +1.01 | 286.6 | 851.9 | 25 | 8.72 | 73.92 | 8.68 | 74.31 | 8.72 | +0.38 | +154 | 0 | 0 | '24/02/20 | 29.6 | +0.15 | +0.51 | 204.3 | 602.7 | 8 | 3.92 | 23.58 | 3.91 | 23.65 | 3.92 | +0.07 | +93.75 | 0 | 0 | '24/02/19 | 29.45 | -0.4 | -1.34 | 389.5 | 1,148 | 33 | 8.47 | 97.39 | 8.48 | 97.26 | 8.47 | -0.13 | -39.39 | 0 | 0 | '24/02/16 | 29.85 | +0.15 | +0.51 | 955.1 | 2,869 | 115 | 12 | 345 | 12 | 345.8 | 12.1 | +0.72 | +63.04 | 0 | 0 | '24/02/15 | 29.7 | +1.3 | +4.58 | 590.4 | 1,718 | 117 | 19.8 | 337.8 | 19.7 | 341.5 | 19.9 | +3.65 | +312 | 7 | 1.19 | '24/02/05 | 28.4 | -0.55 | -1.9 | 284.4 | 814.1 | 28 | 9.84 | 80.16 | 9.85 | 80 | 9.83 | -0.15 | -53.57 | 0 | 0 | '24/02/02 | 28.95 | -0.25 | -0.86 | 336.1 | 976.2 | 29 | 8.63 | 84.45 | 8.65 | 84.38 | 8.64 | -0.06 | -22.41 | 0 | 0 | '24/02/01 | 29.2 | -0.25 | -0.85 | 468.3 | 1,373 | 87 | 18.6 | 256.1 | 18.6 | 255.1 | 18.6 | -1 | -114.4 | 14 | 2.99 | '24/01/31 | 29.45 | +0.25 | +0.86 | 1,456 | 4,266 | 545 | 37.4 | 1,599 | 37.5 | 1,595 | 37.4 | -3.94 | -72.39 | 0 | 0 | '24/01/30 | 29.2 | +1.2 | +4.29 | 2,141 | 6,236 | 873 | 40.8 | 2,545 | 40.8 | 2,543 | 40.8 | -2.12 | -24.23 | 5 | 0.23 | '24/01/29 | 28 | -0.05 | -0.18 | 192.2 | 538.5 | 27 | 14 | 75.77 | 14.1 | 75.56 | 14 | -0.22 | -79.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 28.05 | -0.5 | -1.75 | 328.3 | 925.5 | 42 | 12.8 | 118.9 | 12.8 | 118.3 | 12.8 | -0.67 | -159.5 | 0 | 0 | '24/01/25 | 28.55 | -0.4 | -1.38 | 987 | 2,831 | 259 | 26.2 | 742.9 | 26.2 | 748.2 | 26.4 | +5.3 | +204.4 | 2 | 0.2 | '24/01/24 | 28.95 | +1.55 | +5.66 | 2,159 | 6,217 | 722 | 33.4 | 2,072 | 33.3 | 2,085 | 33.5 | +12.68 | +175.6 | 0 | 0 | '24/01/23 | 27.4 | +0.4 | +1.48 | 175.7 | 480.6 | 34 | 19.3 | 92.8 | 19.3 | 93.16 | 19.4 | +0.35 | +102.9 | 0 | 0 | '24/01/22 | 27 | +0.05 | +0.19 | 40.96 | 110.6 | 2 | 4.88 | 5.42 | 4.9 | 5.42 | 4.9 | 0 | 0 | 0 | 0 | '24/01/19 | 26.95 | 0 | 0 | 71.76 | 193.8 | 3 | 4.18 | 8.1 | 4.18 | 8.1 | 4.18 | 0 | 0 | 0 | 0 | '24/01/18 | 26.95 | -0.05 | -0.19 | 108.4 | 291.9 | 4 | 3.69 | 10.71 | 3.67 | 10.79 | 3.7 | +0.08 | +200 | 0 | 0 | '24/01/17 | 27 | +0.2 | +0.75 | 39.34 | 105.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 26.8 | -0.25 | -0.92 | 50.54 | 135.9 | 1 | 1.98 | 2.7 | 1.98 | 2.68 | 1.97 | -0.02 | -150 | 0 | 0 | '24/01/15 | 27.05 | +0.15 | +0.56 | 50.94 | 138 | 2 | 3.93 | 5.41 | 3.92 | 5.41 | 3.92 | 0 | 0 | 0 | 0 | '24/01/12 | 26.9 | +0.1 | +0.37 | 49.21 | 132.4 | 1 | 2.03 | 2.69 | 2.03 | 2.69 | 2.03 | 0 | 0 | 0 | 0 | '24/01/11 | 26.8 | +0.1 | +0.37 | 38.39 | 102.6 | 3 | 7.81 | 8 | 7.79 | 8.03 | 7.83 | +0.04 | +116.7 | 0 | 0 | '24/01/10 | 26.7 | +0.1 | +0.38 | 30.57 | 81.34 | 1 | 3.27 | 2.66 | 3.27 | 2.67 | 3.28 | +0.01 | +100 | 0 | 0 | '24/01/09 | 26.6 | +0.1 | +0.38 | 64.58 | 172.2 | 8 | 12.4 | 21.31 | 12.4 | 21.3 | 12.4 | -0.02 | -18.75 | 0 | 0 | '24/01/08 | 26.5 | -0.05 | -0.19 | 67.56 | 179.4 | 7 | 10.4 | 18.6 | 10.4 | 18.63 | 10.4 | +0.02 | +35.71 | 0 | 0 | '24/01/05 | 26.55 | -0.35 | -1.3 | 115.4 | 306.9 | 9 | 7.8 | 23.92 | 7.79 | 23.92 | 7.79 | 0 | -5.556 | 0 | 0 | '24/01/04 | 26.9 | -0.05 | -0.19 | 42.66 | 114.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 26.95 | +0.1 | +0.37 | 92.41 | 249.1 | 1 | 1.08 | 2.69 | 1.08 | 2.7 | 1.08 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 26.85 | -0.1 | -0.37 | 67.36 | 181 | 1 | 1.48 | 2.68 | 1.48 | 2.68 | 1.48 | 0 | 0 | 0 | 0 | '23/12/29 | 26.95 | +0.2 | +0.75 | 77.39 | 208 | 6 | 7.75 | 16.14 | 7.76 | 16.14 | 7.76 | 0 | +8.333 | 0 | 0 | '23/12/28 | 26.75 | 0 | 0 | 88.2 | 236 | 5 | 5.67 | 13.35 | 5.66 | 13.4 | 5.68 | +0.05 | +100 | 0 | 0 | '23/12/27 | 26.75 | +0.2 | +0.75 | 283.4 | 757.8 | 64 | 22.6 | 170.7 | 22.5 | 171.5 | 22.6 | +0.82 | +127.3 | 0 | 0 | '23/12/26 | 26.55 | 0 | 0 | 58.44 | 154.9 | 2 | 3.42 | 5.3 | 3.42 | 5.31 | 3.43 | +0.01 | +50 | 0 | 0 | '23/12/25 | 26.55 | -0.1 | -0.38 | 30.12 | 80.04 | 2 | 6.64 | 5.31 | 6.63 | 5.31 | 6.63 | 0 | 0 | 0 | 0 | '23/12/22 | 26.65 | +0.05 | +0.19 | 69.47 | 185.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 26.6 | -0.15 | -0.56 | 43.32 | 115.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 26.75 | +0.25 | +0.94 | 26.14 | 69.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 26.5 | -0.4 | -1.49 | 153.1 | 406.8 | 5 | 3.27 | 13.28 | 3.26 | 13.25 | 3.26 | -0.02 | -50 | 0 | 0 | '23/12/18 | 26.9 | -0.1 | -0.37 | 35.04 | 94.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 27 | -0.1 | -0.37 | 66.09 | 179 | 2 | 3.03 | 5.42 | 3.03 | 5.41 | 3.02 | -0.02 | -75 | 0 | 0 | '23/12/14 | 27.1 | +0.25 | +0.93 | 92.1 | 249.2 | 3 | 3.26 | 8.11 | 3.25 | 8.12 | 3.26 | +0.02 | +50 | 0 | 0 | '23/12/13 | 26.85 | -0.05 | -0.19 | 101.4 | 272.4 | 6 | 5.92 | 16.1 | 5.91 | 16.11 | 5.91 | +0.02 | +25 | 0 | 0 | '23/12/12 | 26.9 | -0.25 | -0.92 | 93.49 | 252.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 27.15 | 0 | 0 | 28.16 | 76.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 27.15 | -0.15 | -0.55 | 84.51 | 229.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 27.3 | -0.1 | -0.36 | 91.33 | 248.7 | 3 | 3.28 | 8.14 | 3.27 | 8.19 | 3.29 | +0.04 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 27.4 | +0.05 | +0.18 | 91.68 | 251.4 | 3 | 3.27 | 8.23 | 3.27 | 8.22 | 3.27 | 0 | -16.67 | 0 | 0 | '23/12/05 | 27.35 | -0.3 | -1.08 | 73.05 | 200.3 | 3 | 4.11 | 8.23 | 4.11 | 8.2 | 4.1 | -0.02 | -83.33 | 0 | 0 | '23/12/04 | 27.65 | +0.2 | +0.73 | 100.2 | 276.7 | 7 | 6.99 | 19.34 | 6.99 | 19.36 | 7 | +0.02 | +35.71 | 0 | 0 | '23/12/01 | 27.45 | +0.1 | +0.37 | 172.8 | 474.3 | 3 | 1.74 | 8.22 | 1.73 | 8.24 | 1.74 | +0.02 | +50 | 0 | 0 | '23/11/30 | 27.35 | +0.15 | +0.55 | 104.6 | 285.4 | 7 | 6.69 | 19.06 | 6.68 | 19.11 | 6.7 | +0.06 | +85.71 | 0 | 0 | '23/11/29 | 27.2 | +0.05 | +0.18 | 50.51 | 137.3 | 1 | 1.98 | 2.72 | 1.98 | 2.72 | 1.98 | 0 | +50 | 0 | 0 | '23/11/28 | 27.15 | +0.05 | +0.18 | 70.67 | 191.8 | 2 | 2.83 | 5.44 | 2.84 | 5.42 | 2.83 | -0.02 | -75 | 0 | 0 | '23/11/27 | 27.1 | -0.1 | -0.37 | 46.03 | 125.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 27.2 | +0.05 | +0.18 | 59.02 | 160.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 27.15 | 0 | 0 | 43.27 | 117.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 27.15 | -0.1 | -0.37 | 69.97 | 189.7 | 1 | 1.43 | 2.71 | 1.43 | 2.72 | 1.43 | +0.01 | +100 | 0 | 0 | '23/11/21 | 27.25 | +0.05 | +0.18 | 55.94 | 152.1 | 3 | 5.36 | 8.15 | 5.36 | 8.16 | 5.37 | +0.01 | +33.33 | 0 | 0 | '23/11/20 | 27.2 | +0.35 | +1.3 | 127.7 | 345.4 | 7 | 5.48 | 18.94 | 5.48 | 18.98 | 5.49 | +0.03 | +42.86 | 0 | 0 | '23/11/17 | 26.85 | -0.05 | -0.19 | 83.16 | 223.4 | 3 | 3.61 | 8.04 | 3.6 | 8.06 | 3.61 | +0.02 | +50 | 0 | 0 | '23/11/16 | 26.9 | -0.15 | -0.55 | 60.02 | 161.7 | 10 | 16.7 | 27.12 | 16.8 | 26.96 | 16.7 | -0.16 | -160 | 0 | 0 | '23/11/15 | 27.05 | +0.15 | +0.56 | 144.4 | 392.4 | 16 | 11.1 | 43.46 | 11.1 | 43.42 | 11.1 | -0.04 | -21.88 | 0 | 0 | '23/11/14 | 26.9 | +0.5 | +1.89 | 227 | 610.1 | 37 | 16.3 | 98.94 | 16.2 | 99.68 | 16.3 | +0.74 | +198.6 | 0 | 0 | '23/11/13 | 26.4 | +0.2 | +0.76 | 98.59 | 260.9 | 6 | 6.09 | 15.92 | 6.1 | 15.85 | 6.08 | -0.06 | -108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 26.2 | 0 | 0 | 94.53 | 247.4 | 1 | 1.06 | 2.62 | 1.06 | 2.62 | 1.06 | 0 | +50 | 0 | 0 | '23/11/09 | 26.2 | -0.35 | -1.32 | 87.43 | 229.2 | 6 | 6.86 | 15.76 | 6.88 | 15.76 | 6.88 | 0 | 0 | 0 | 0 | '23/11/08 | 26.55 | +0.05 | +0.19 | 36.12 | 95.92 | 1 | 2.77 | 2.66 | 2.77 | 2.66 | 2.77 | 0 | -50 | 0 | 0 | '23/11/07 | 26.5 | -0.1 | -0.38 | 17.28 | 45.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 26.6 | +0.2 | +0.76 | 59.15 | 157 | 1 | 1.69 | 2.66 | 1.69 | 2.66 | 1.69 | 0 | +50 | 0 | 0 | '23/11/03 | 26.4 | -0.05 | -0.19 | 58.47 | 154.4 | 7 | 12 | 18.52 | 12 | 18.46 | 12 | -0.06 | -78.57 | 0 | 0 | '23/11/02 | 26.45 | +0.15 | +0.57 | 17.21 | 45.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 26.3 | +0.05 | +0.19 | 47.27 | 123.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 26.25 | -0.25 | -0.94 | 56.62 | 148.9 | 1 | 1.77 | 2.64 | 1.77 | 2.66 | 1.78 | +0.02 | +200 | 0 | 0 | '23/10/30 | 26.5 | +0.15 | +0.57 | 46.44 | 122.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 26.35 | -0.05 | -0.19 | 29.7 | 78.39 | 4 | 13.5 | 10.58 | 13.5 | 10.55 | 13.5 | -0.02 | -62.5 | 0 | 0 | '23/10/26 | 26.4 | +0.15 | +0.57 | 46.07 | 121.8 | 5 | 10.9 | 13.18 | 10.8 | 13.22 | 10.9 | +0.04 | +70 | 0 | 0 | '23/10/25 | 26.25 | +0.1 | +0.38 | 70.4 | 185.2 | 5 | 7.1 | 13.18 | 7.12 | 13.16 | 7.11 | -0.02 | -40 | 0 | 0 | '23/10/24 | 26.15 | -0.1 | -0.38 | 48.09 | 126.2 | 7 | 14.6 | 18.38 | 14.6 | 18.3 | 14.5 | -0.07 | -100 | 0 | 0 | '23/10/23 | 26.25 | +0.1 | +0.38 | 19.38 | 50.92 | 1 | 5.16 | 2.63 | 5.17 | 2.62 | 5.15 | -0.01 | -100 | 0 | 0 | '23/10/20 | 26.15 | -0.05 | -0.19 | 67.67 | 176.9 | 2 | 2.96 | 5.24 | 2.96 | 5.23 | 2.96 | 0 | -25 | 0 | 0 | '23/10/19 | 26.2 | 0 | 0 | 38.61 | 101.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 26.2 | -0.1 | -0.38 | 35.19 | 92.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 26.3 | 0 | 0 | 63.44 | 167.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 26.3 | -0.35 | -1.31 | 78.17 | 205.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 26.65 | -0.15 | -0.56 | 49.7 | 132.6 | 1 | 2.01 | 2.66 | 2.01 | 2.66 | 2.01 | 0 | 0 | 0 | 0 | '23/10/12 | 26.8 | +0.15 | +0.56 | 22.02 | 58.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 26.65 | -0.5 | -1.84 | 145 | 386.2 | 11 | 7.59 | 29.52 | 7.64 | 29.32 | 7.59 | -0.2 | -177.3 | 0 | 0 | '23/10/06 | 27.15 | +0.1 | +0.37 | 45.3 | 123.2 | 3 | 6.62 | 8.14 | 6.61 | 8.22 | 6.67 | +0.07 | +233.3 | 0 | 0 | '23/10/05 | 27.05 | -0.05 | -0.18 | 48.43 | 131.7 | 7 | 14.5 | 18.95 | 14.4 | 19.14 | 14.5 | +0.18 | +264.3 | 0 | 0 | '23/10/04 | 27.1 | +0.05 | +0.18 | 102.1 | 275.3 | 4 | 3.92 | 10.7 | 3.89 | 10.8 | 3.92 | +0.1 | +262.5 | 0 | 0 | '23/10/03 | 27.05 | -0.3 | -1.1 | 63.14 | 171.3 | 6 | 9.5 | 16.3 | 9.51 | 16.24 | 9.49 | -0.05 | -83.33 | 0 | 0 | '23/10/02 | 27.35 | 0 | 0 | 72.96 | 198.8 | 17 | 23.3 | 46.23 | 23.3 | 46.58 | 23.4 | +0.34 | +202.9 | 0 | 0 | '23/09/28 | 27.35 | 0 | 0 | 91.3 | 249.6 | 14 | 15.3 | 38.07 | 15.3 | 38.33 | 15.4 | +0.26 | +182.1 | 0 | 0 | '23/09/27 | 27.35 | +0.2 | +0.74 | 64.56 | 176 | 21 | 32.5 | 56.98 | 32.4 | 57.66 | 32.8 | +0.68 | +326.2 | 0 | 0 | '23/09/26 | 27.15 | -0.15 | -0.55 | 40.27 | 109.2 | 2 | 4.97 | 5.42 | 4.96 | 5.42 | 4.97 | 0 | +25 | 0 | 0 | '23/09/25 | 27.3 | +0.15 | +0.55 | 33.27 | 90.85 | 1 | 3.01 | 2.72 | 3 | 2.74 | 3.01 | +0.01 | +100 | 0 | 0 | '23/09/22 | 27.15 | -0.2 | -0.73 | 77.66 | 211.8 | 4 | 5.15 | 10.88 | 5.14 | 10.9 | 5.15 | +0.02 | +37.5 | 0 | 0 | '23/09/21 | 27.35 | -0.3 | -1.08 | 69.47 | 190.3 | 1 | 1.44 | 2.74 | 1.44 | 2.74 | 1.44 | 0 | 0 | 0 | 0 | '23/09/20 | 27.65 | -0.35 | -1.25 | 100.1 | 277.2 | 5 | 4.99 | 13.88 | 5.01 | 13.86 | 5 | -0.02 | -30 | 0 | 0 | '23/09/19 | 28 | -0.2 | -0.71 | 115.3 | 323 | 6 | 5.2 | 16.81 | 5.2 | 16.82 | 5.21 | +0.02 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 28.2 | -0.05 | -0.18 | 208.5 | 587.2 | 14 | 6.71 | 39.38 | 6.71 | 39.57 | 6.74 | +0.18 | +132.1 | 0 | 0 | '23/09/15 | 28.25 | +0.7 | +2.54 | 391.3 | 1,096 | 50 | 12.8 | 139.7 | 12.7 | 140.4 | 12.8 | +0.76 | +151 | 0 | 0 | '23/09/14 | 27.55 | +0.25 | +0.92 | 133.2 | 367.2 | 3 | 2.25 | 8.23 | 2.24 | 8.28 | 2.25 | +0.04 | +150 | 0 | 0 | '23/09/13 | 27.3 | +0.2 | +0.74 | 84.81 | 231.2 | 4 | 4.72 | 10.89 | 4.71 | 10.92 | 4.73 | +0.04 | +87.5 | 0 | 0 | '23/09/12 | 27.1 | -0.25 | -0.91 | 90.72 | 248.2 | 8 | 8.82 | 22 | 8.87 | 21.88 | 8.81 | -0.13 | -162.5 | 0 | 0 | '23/09/11 | 27.35 | +0.8 | +3.01 | 209.7 | 570.2 | 25 | 11.9 | 67.83 | 11.9 | 67.92 | 11.9 | +0.1 | +38 | 0 | 0 | '23/09/08 | 26.55 | -0.35 | -1.3 | 121.4 | 323.1 | 12 | 9.88 | 31.86 | 9.86 | 31.98 | 9.9 | +0.12 | +104.2 | 0 | 0 | '23/09/07 | 26.9 | -0.05 | -0.19 | 49.64 | 133.5 | 2 | 4.03 | 5.36 | 4.02 | 5.4 | 4.05 | +0.04 | +200 | 0 | 0 | '23/09/06 | 26.95 | -0.55 | -2 | 108.7 | 293.9 | 9 | 8.28 | 24.37 | 8.29 | 24.31 | 8.27 | -0.06 | -66.67 | 0 | 0 | '23/09/05 | 27.5 | +0.1 | +0.36 | 118.6 | 324.2 | 11 | 9.27 | 30.02 | 9.26 | 30.16 | 9.3 | +0.14 | +122.7 | 0 | 0 | '23/09/04 | 27.4 | +0.5 | +1.86 | 224.1 | 611.9 | 13 | 5.8 | 35.23 | 5.76 | 35.63 | 5.82 | +0.4 | +307.7 | 0 | 0 | '23/09/01 | 26.9 | +0.05 | +0.19 | 49.39 | 132.8 | 1 | 2.02 | 2.68 | 2.02 | 2.69 | 2.03 | +0.01 | +100 | 0 | 0 | '23/08/31 | 26.85 | +0.35 | +1.32 | 37.07 | 98.91 | 5 | 13.5 | 13.27 | 13.4 | 13.33 | 13.5 | +0.06 | +120 | 0 | 0 | '23/08/30 | 26.5 | +0.05 | +0.19 | 23.27 | 61.74 | 6 | 25.8 | 15.92 | 25.8 | 15.96 | 25.9 | +0.04 | +75 | 0 | 0 | '23/08/29 | 26.45 | -0.05 | -0.19 | 31.37 | 82.87 | 2 | 6.38 | 5.31 | 6.41 | 5.32 | 6.41 | 0 | +25 | 0 | 0 | '23/08/28 | 26.5 | -0.1 | -0.38 | 27.82 | 73.99 | 3 | 10.8 | 7.98 | 10.8 | 8.01 | 10.8 | +0.02 | +83.33 | 0 | 0 | '23/08/25 | 26.6 | +0.35 | +1.33 | 89.23 | 237.6 | 6 | 6.72 | 15.98 | 6.72 | 16.02 | 6.74 | +0.05 | +83.33 | 0 | 0 | '23/08/24 | 26.25 | 0 | 0 | 67.31 | 177.1 | 17 | 25.3 | 44.8 | 25.3 | 44.69 | 25.2 | -0.12 | -67.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 26.25 | +0.35 | +1.35 | 27.02 | 70.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 25.9 | -0.3 | -1.15 | 71.8 | 186.9 | 4 | 5.57 | 10.46 | 5.59 | 10.38 | 5.55 | -0.08 | -200 | 0 | 0 | '23/08/21 | 26.2 | +0.1 | +0.38 | 50.04 | 130.9 | 2 | 4 | 5.22 | 3.99 | 5.26 | 4.01 | +0.04 | +175 | 0 | 0 | '23/08/18 | 26.1 | -0.15 | -0.57 | 39.74 | 103.9 | 5 | 12.6 | 13.05 | 12.6 | 13.07 | 12.6 | +0.02 | +40 | 0 | 0 | '23/08/17 | 26.25 | +0.45 | +1.74 | 78.86 | 205.6 | 7 | 8.88 | 18.08 | 8.79 | 18.32 | 8.91 | +0.24 | +350 | 0 | 0 | '23/08/16 | 25.8 | -0.1 | -0.39 | 51.73 | 133.1 | 4 | 7.73 | 10.28 | 7.73 | 10.3 | 7.73 | +0.01 | +25 | 0 | 0 | '23/08/15 | 25.9 | 0 | 0 | 96.38 | 250.6 | 7 | 7.26 | 18.16 | 7.25 | 18.18 | 7.25 | +0.02 | +28.57 | 0 | 0 | '23/08/14 | 25.9 | -0.3 | -1.15 | 156.4 | 405.4 | 10 | 6.4 | 25.85 | 6.38 | 25.94 | 6.4 | +0.09 | +85 | 0 | 0 | '23/08/11 | 26.2 | -0.25 | -0.95 | 119.9 | 315 | 6 | 5 | 15.72 | 4.99 | 15.77 | 5.01 | +0.05 | +83.33 | 0 | 0 | '23/08/10 | 26.45 | -0.5 | -1.86 | 223.7 | 590 | 17 | 7.6 | 44.73 | 7.58 | 45.18 | 7.66 | +0.45 | +264.7 | 0 | 0 | '23/08/09 | 26.95 | -0.05 | -0.19 | 116.5 | 312.6 | 6 | 5.15 | 16.1 | 5.15 | 16.14 | 5.16 | +0.04 | +75 | 0 | 0 | '23/08/08 | 27 | +0.1 | +0.37 | 99.04 | 266.7 | 11 | 11.1 | 29.56 | 11.1 | 29.64 | 11.1 | +0.08 | +77.27 | 0 | 0 | '23/08/07 | 26.9 | +0.3 | +1.13 | 108.7 | 292.1 | 5 | 4.6 | 13.44 | 4.6 | 13.43 | 4.6 | -0.01 | -20 | 0 | 0 | '23/08/04 | 26.6 | +0.05 | +0.19 | 208.2 | 556.4 | 11 | 5.28 | 29.23 | 5.25 | 29.4 | 5.28 | +0.16 | +150 | 0 | 0 | '23/08/02 | 26.55 | -0.9 | -3.28 | 432.2 | 1,161 | 36 | 8.33 | 97.56 | 8.4 | 97.48 | 8.39 | -0.09 | -23.61 | 0 | 0 | '23/08/01 | 27.45 | -0.65 | -2.31 | 743.2 | 2,049 | 51 | 6.86 | 141.7 | 6.91 | 140 | 6.83 | -1.7 | -332.4 | 3 | 0.4 | '23/07/31 | 30.5 | +0.55 | +1.84 | 1,198 | 3,649 | 169 | 14.1 | 514.2 | 14.1 | 514.4 | 14.1 | +0.2 | +11.54 | 0 | 0 | '23/07/28 | 29.95 | +0.05 | +0.17 | 472 | 1,410 | 25 | 5.3 | 74.64 | 5.29 | 74.82 | 5.31 | +0.18 | +72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 29.9 | +0.5 | +1.7 | 286.4 | 852.8 | 21 | 7.33 | 62.32 | 7.31 | 62.7 | 7.35 | +0.38 | +181 | 0 | 0 | '23/07/26 | 29.4 | -0.5 | -1.67 | 450.4 | 1,328 | 59 | 13.1 | 173.9 | 13.1 | 174.4 | 13.1 | +0.48 | +81.36 | 0 | 0 | '23/07/25 | 29.9 | +0.25 | +0.84 | 872.4 | 2,622 | 126 | 14.4 | 379.2 | 14.5 | 378.5 | 14.4 | -0.68 | -53.97 | 0 | 0 | '23/07/24 | 29.65 | +0.55 | +1.89 | 607.4 | 1,791 | 136 | 22.4 | 400.7 | 22.4 | 401.3 | 22.4 | +0.52 | +38.24 | 0 | 0 | '23/07/21 | 29.1 | 0 | 0 | 267.4 | 778.4 | 24 | 8.98 | 69.67 | 8.95 | 69.95 | 8.99 | +0.28 | +116.7 | 0 | 0 | '23/07/20 | 29.1 | +0.2 | +0.69 | 251.8 | 731.6 | 11 | 4.37 | 31.94 | 4.37 | 31.98 | 4.37 | +0.04 | +40.91 | 0 | 0 | '23/07/19 | 28.9 | -0.1 | -0.34 | 404.2 | 1,169 | 57 | 14.1 | 165.2 | 14.1 | 165.3 | 14.1 | +0.1 | +16.67 | 0 | 0 | '23/07/18 | 29 | -0.9 | -3.01 | 922.4 | 2,694 | 209 | 22.7 | 608.9 | 22.6 | 611.8 | 22.7 | +2.88 | +137.6 | 0 | 0 | '23/07/17 | 29.9 | +1 | +3.46 | 630.4 | 1,869 | 66 | 10.5 | 195.1 | 10.4 | 196 | 10.5 | +0.92 | +140.2 | 0 | 0 | '23/07/14 | 28.9 | -0.65 | -2.2 | 1,218 | 3,547 | 412 | 33.8 | 1,198 | 33.8 | 1,204 | 34 | +6.31 | +153.2 | 0 | 0 | '23/07/13 | 29.55 | +0.3 | +1.03 | 1,067 | 3,174 | 288 | 27 | 856.6 | 27 | 859.2 | 27.1 | +2.7 | +93.58 | 0 | 0 | '23/07/12 | 29.25 | -2.15 | -6.85 | 3,272 | 10,023 | 1,342 | 41 | 4,113 | 41 | 4,088 | 40.8 | -25.02 | -186.4 | 0 | 0 | '23/07/11 | 31.4 | +2.85 | +9.98 | 4,665 | 14,234 | 1,628 | 34.9 | 4,877 | 34.3 | 4,983 | 35 | +105.4 | +647.5 | 10 | 0.21 | '23/07/10 | 28.55 | +1.25 | +4.58 | 1,175 | 3,387 | 295 | 25.1 | 847.4 | 25 | 848.7 | 25.1 | +1.26 | +42.71 | 0 | 0 | '23/07/07 | 27.3 | -0.2 | -0.73 | 48.58 | 132.8 | 2 | 4.12 | 5.48 | 4.13 | 5.46 | 4.11 | -0.02 | -100 | 0 | 0 | '23/07/06 | 27.5 | -0.1 | -0.36 | 71.73 | 197.3 | 3 | 4.18 | 8.22 | 4.17 | 8.24 | 4.17 | +0.01 | +33.33 | 0 | 0 | '23/07/05 | 27.6 | 0 | 0 | 101.2 | 279.3 | 8 | 7.9 | 22.02 | 7.89 | 22.1 | 7.91 | +0.07 | +87.5 | 0 | 0 | '23/07/04 | 27.6 | +0.4 | +1.47 | 150.2 | 413.9 | 5 | 3.33 | 13.76 | 3.32 | 13.78 | 3.33 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 27.2 | -0.05 | -0.18 | 119.5 | 324.6 | 9 | 7.53 | 24.38 | 7.51 | 24.52 | 7.55 | +0.14 | +150 | 0 | 0 | '23/06/30 | 27.25 | 0 | 0 | 20.58 | 56.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 27.25 | +0.05 | +0.18 | 50.44 | 137.7 | 1 | 1.98 | 2.73 | 1.98 | 2.72 | 1.98 | 0 | -50 | 0 | 0 | '23/06/28 | 27.2 | 0 | 0 | 44.64 | 121.6 | 5 | 11.2 | 13.62 | 11.2 | 13.62 | 11.2 | 0 | 0 | 0 | 0 | '23/06/27 | 27.2 | -0.15 | -0.55 | 70.39 | 191.7 | 2 | 2.84 | 5.44 | 2.84 | 5.45 | 2.84 | 0 | +25 | 0 | 0 | '23/06/26 | 27.35 | -0.05 | -0.18 | 52.32 | 142.7 | 9 | 17.2 | 24.45 | 17.1 | 24.58 | 17.2 | +0.13 | +144.4 | 0 | 0 | '23/06/21 | 27.4 | -0.15 | -0.54 | 20.5 | 55.99 | 1 | 4.88 | 2.72 | 4.87 | 2.74 | 4.9 | +0.02 | +200 | 0 | 0 | '23/06/20 | 27.55 | 0 | 0 | 51.39 | 141.3 | 2 | 3.89 | 5.5 | 3.89 | 5.54 | 3.92 | +0.05 | +250 | 0 | 0 | '23/06/19 | 27.55 | -0.05 | -0.18 | 100 | 276.8 | 7 | 7 | 19.38 | 7 | 19.32 | 6.98 | -0.06 | -85.71 | 0 | 0 | '23/06/16 | 27.6 | +0.35 | +1.28 | 186.1 | 513.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 27.25 | +0.1 | +0.37 | 53.95 | 146.3 | 2 | 3.71 | 5.43 | 3.71 | 5.44 | 3.72 | +0.02 | +75 | 0 | 0 | '23/06/14 | 27.15 | 0 | 0 | 70.83 | 191.6 | 2 | 2.82 | 5.4 | 2.82 | 5.43 | 2.83 | +0.02 | +125 | 0 | 0 | '23/06/13 | 27.15 | -0.05 | -0.18 | 43.8 | 119.1 | 5 | 11.4 | 13.65 | 11.5 | 13.6 | 11.4 | -0.06 | -110 | 0 | 0 | '23/06/12 | 27.2 | 0 | 0 | 55.54 | 151.3 | 1 | 1.8 | 2.71 | 1.79 | 2.72 | 1.8 | +0.01 | +100 | 0 | 0 | '23/06/09 | 27.2 | +0.4 | +1.49 | 91.23 | 248.8 | 3 | 3.29 | 8.16 | 3.28 | 8.18 | 3.29 | +0.02 | +83.33 | 0 | 0 | '23/06/08 | 26.8 | -0.5 | -1.83 | 275.9 | 742.1 | 18 | 6.52 | 48.4 | 6.52 | 48.8 | 6.58 | +0.4 | +225 | 0 | 0 | '23/06/07 | 27.3 | +0.1 | +0.37 | 102.5 | 280.6 | 6 | 5.85 | 16.34 | 5.82 | 16.44 | 5.86 | +0.1 | +175 | 0 | 0 | '23/06/06 | 27.2 | -0.2 | -0.73 | 47.09 | 128.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 27.4 | +0.1 | +0.37 | 84.81 | 232.6 | 2 | 2.36 | 5.49 | 2.36 | 5.49 | 2.36 | 0 | 0 | 0 | 0 | '23/06/02 | 27.3 | +0.05 | +0.18 | 115.5 | 316.1 | 14 | 12.1 | 38.12 | 12.1 | 38.3 | 12.1 | +0.17 | +121.4 | 0 | 0 | '23/06/01 | 27.25 | 0 | 0 | 114.4 | 312.3 | 5 | 4.37 | 13.6 | 4.35 | 13.67 | 4.38 | +0.08 | +150 | 0 | 0 | '23/05/31 | 27.25 | +0.1 | +0.37 | 187.9 | 516.6 | 23 | 12.2 | 63 | 12.2 | 63.17 | 12.2 | +0.17 | +73.91 | 0 | 0 | '23/05/30 | 27.15 | +0.3 | +1.12 | 111.7 | 302.7 | 4 | 3.58 | 10.79 | 3.56 | 10.88 | 3.6 | +0.1 | +237.5 | 0 | 0 | '23/05/29 | 26.85 | +0.15 | +0.56 | 99.47 | 267.2 | 3 | 3.02 | 8.04 | 3.01 | 8.06 | 3.02 | +0.02 | +50 | 0 | 0 | '23/05/26 | 26.7 | +0.2 | +0.75 | 65.26 | 173.9 | 3 | 4.6 | 7.97 | 4.58 | 8.01 | 4.61 | +0.04 | +133.3 | 0 | 0 | '23/05/25 | 26.5 | -0.1 | -0.38 | 34.74 | 91.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 26.6 | 0 | 0 | 60.57 | 160.9 | 5 | 8.25 | 13.27 | 8.24 | 13.3 | 8.26 | +0.03 | +60 | 0 | 0 | '23/05/23 | 26.6 | +0.05 | +0.19 | 27.39 | 72.78 | 1 | 3.65 | 2.66 | 3.65 | 2.66 | 3.65 | 0 | 0 | 0 | 0 | '23/05/22 | 26.55 | +0.1 | +0.38 | 41.42 | 110.1 | 1 | 2.41 | 2.66 | 2.41 | 2.66 | 2.42 | 0 | +50 | 0 | 0 | '23/05/19 | 26.45 | 0 | 0 | 58.06 | 154.1 | 2 | 3.44 | 5.29 | 3.43 | 5.31 | 3.45 | +0.02 | +100 | 0 | 0 | '23/05/18 | 26.45 | +0.05 | +0.19 | 94.97 | 250.8 | 6 | 6.32 | 15.79 | 6.3 | 15.9 | 6.34 | +0.1 | +175 | 0 | 0 | '23/05/17 | 26.4 | 0 | 0 | 34.03 | 90.25 | 1 | 2.94 | 2.64 | 2.93 | 2.64 | 2.93 | 0 | 0 | 0 | 0 | '23/05/16 | 26.4 | +0.2 | +0.76 | 97.46 | 256.9 | 8 | 8.21 | 20.9 | 8.14 | 21.11 | 8.22 | +0.2 | +256.2 | 0 | 0 | '23/05/15 | 26.2 | -0.2 | -0.76 | 14.1 | 36.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 26.4 | +0.5 | +1.93 | 36 | 94.62 | 2 | 5.56 | 5.26 | 5.56 | 5.28 | 5.58 | +0.02 | +100 | 0 | 0 | '23/05/11 | 25.9 | -0.6 | -2.26 | 164.3 | 428.5 | 3 | 1.83 | 7.88 | 1.84 | 7.77 | 1.81 | -0.1 | -350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 26.5 | -0.1 | -0.38 | 76.05 | 200.9 | 2 | 2.63 | 5.29 | 2.63 | 5.29 | 2.63 | 0 | 0 | 0 | 0 | '23/05/09 | 26.6 | -0.5 | -1.85 | 208.6 | 555.1 | 6 | 2.88 | 15.94 | 2.87 | 15.96 | 2.88 | +0.02 | +33.33 | 0 | 0 | '23/05/08 | 27.1 | +0.05 | +0.18 | 31.28 | 84.82 | 6 | 19.2 | 16.32 | 19.2 | 16.24 | 19.1 | -0.08 | -133.3 | 0 | 0 | '23/05/05 | 27.05 | -0.05 | -0.18 | 35.13 | 94.8 | 1 | 2.85 | 2.72 | 2.87 | 2.72 | 2.87 | 0 | 0 | 0 | 0 | '23/05/04 | 27.1 | +0.15 | +0.56 | 38.21 | 103.3 | 3 | 7.85 | 8.09 | 7.83 | 8.13 | 7.87 | +0.04 | +133.3 | 0 | 0 | '23/05/03 | 26.95 | -0.05 | -0.19 | 37.03 | 99.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 27 | -0.2 | -0.74 | 90.47 | 244.3 | 4 | 4.42 | 10.78 | 4.42 | 10.8 | 4.42 | +0.02 | +37.5 | 0 | 0 | '23/04/28 | 27.2 | +0.25 | +0.93 | 78.88 | 213.8 | 5 | 6.34 | 13.56 | 6.34 | 13.6 | 6.36 | +0.04 | +70 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|