(3114) 好德本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	27.85	+0.45	+1.64%	1.55	17.97	12.4	14.88	17.36	19.84	22.32	24.8
24W16	27.4	-1.1	-3.86%	1.55	17.68	12.4	14.88	17.36	19.84	22.32	24.8
24W15	28.5	+0.9	+3.26%	1.55	18.39	12.4	14.88	17.36	19.84	22.32	24.8
24W14	27.6	+0.05	+0.18%	1.55	17.81	12.4	14.88	17.36	19.84	22.32	24.8
24W13	27.55	+0.15	+0.55%	1.55	17.77	12.4	14.88	17.36	19.84	22.32	24.8
24W12	27.4	+0.2	+0.74%	1.55	17.68	12.4	14.88	17.36	19.84	22.32	24.8
24W11	27.2	-1.25	-4.39%	1.55	17.55	12.4	14.88	17.36	19.84	22.32	24.8
24W10	28.45	-0.9	-3.07%	1.55	18.35	12.4	14.88	17.36	19.84	22.32	24.8
24W09	29.35	-0.1	-0.34%	1.55	18.94	12.4	14.88	17.36	19.84	22.32	24.8
24W08	29.45	-0.4	-1.34%	1.55	19	12.4	14.88	17.36	19.84	22.32	24.8
24W07	29.85	+1.45	+5.11%	1.55	19.26	12.4	14.88	17.36	19.84	22.32	24.8
24W06	28.4	-0.55	-1.9%	1.55	18.32	12.4	14.88	17.36	19.84	22.32	24.8
24W05	28.95	+0.9	+3.21%	1.55	18.68	12.4	14.88	17.36	19.84	22.32	24.8
24W04	28.05	+1.1	+4.08%	1.55	18.1	12.4	14.88	17.36	19.84	22.32	24.8
24W03	26.95	+0.05	+0.19%	1.55	17.39	12.4	14.88	17.36	19.84	22.32	24.8
24W02	26.9	+0.35	+1.32%	1.55	17.35	12.4	14.88	17.36	19.84	22.32	24.8
24W01	26.55	-0.4	-1.48%	1.55	17.13	12.4	14.88	17.36	19.84	22.32	24.8
23W52	26.95	+0.3	+1.13%	1.55	17.39	12.4	14.88	17.36	19.84	22.32	24.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	26.65	-0.35	-1.3%	1.58	16.81	12.68	15.22	17.75	20.29	22.82	25.36
23W50	27	-0.15	-0.55%	1.62	16.67	12.96	15.55	18.14	20.73	23.33	25.92
23W49	27.15	-0.3	-1.09%	1.65	16.41	13.24	15.89	18.53	21.18	23.83	26.48
23W48	27.45	+0.25	+0.92%	1.69	16.25	13.52	16.22	18.92	21.63	24.33	27.03
23W47	27.2	+0.35	+1.3%	1.72	15.77	13.8	16.56	19.31	22.07	24.83	27.59
23W46	26.85	+0.65	+2.48%	1.76	15.26	14.08	16.89	19.71	22.52	25.34	28.15
23W45	26.2	-0.2	-0.76%	1.79	14.6	14.35	17.23	20.1	22.97	25.84	28.71
23W44	26.4	+0.05	+0.19%	1.83	14.43	14.63	17.56	20.49	23.41	26.34	29.27
23W43	26.35	+0.2	+0.76%	1.86	14.14	14.91	17.9	20.88	23.86	26.84	29.83
23W42	26.15	-0.5	-1.88%	1.9	13.77	15.19	18.23	21.27	24.31	27.35	30.38
23W41	26.65	-0.5	-1.84%	1.93	13.78	15.47	18.57	21.66	24.75	27.85	30.94
23W40	27.15	-0.2	-0.73%	1.97	13.79	15.75	18.9	22.05	25.2	28.35	31.5
23W39	27.35	+0.2	+0.74%	2	13.65	16.03	19.24	22.44	25.65	28.85	32.06
23W38	27.15	-1.1	-3.89%	2.04	13.32	16.31	19.57	22.83	26.09	29.36	32.62
23W37	28.25	+1.7	+6.4%	2.07	13.62	16.59	19.91	23.22	26.54	29.86	33.18
23W36	26.55	-0.35	-1.3%	2.11	12.59	16.87	20.24	23.61	26.99	30.36	33.73
23W35	26.9	+0.3	+1.13%	2.14	12.55	17.15	20.58	24.01	27.43	30.86	34.29
23W34	26.6	+0.5	+1.92%	2.18	12.21	17.43	20.91	24.4	27.88	31.37	34.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	26.1	-0.1	-0.38%	2.21	11.79	17.71	21.25	24.79	28.33	31.87	35.41
23W32	26.2	-0.4	-1.5%	2.25	11.65	17.98	21.58	25.18	28.77	32.37	35.97
23W31	26.6	-3.35	-11.2%	2.28	11.65	18.26	21.92	25.57	29.22	32.87	36.53
23W30	29.95	+0.85	+2.92%	2.32	12.92	18.54	22.25	25.96	29.67	33.38	37.09
23W29	29.1	+0.2	+0.69%	2.35	12.37	18.82	22.59	26.35	30.12	33.88	37.64
23W28	28.9	+1.6	+5.86%	2.39	12.1	19.1	22.92	26.74	30.56	34.38	38.2
23W27	27.3	+0.05	+0.18%	2.42	11.27	19.38	23.26	27.13	31.01	34.88	38.76
23W26	27.25	-0.15	-0.55%	2.46	11.09	19.66	23.59	27.52	31.46	35.39	39.32
23W25	27.4	-0.2	-0.72%	2.49	10.99	19.94	23.93	27.91	31.9	35.89	39.88
23W24	27.6	+0.4	+1.47%	2.53	10.92	20.22	24.26	28.31	32.35	36.39	40.44
23W23	27.2	-0.1	-0.37%	2.56	10.62	20.5	24.6	28.7	32.8	36.9	40.99
23W22	27.3	+0.6	+2.25%	2.6	10.51	20.78	24.93	29.09	33.24	37.4	41.55
23W21	26.7	+0.25	+0.95%	2.63	10.14	21.06	25.27	29.48	33.69	37.9	42.11
23W20	26.45	+0.05	+0.19%	2.67	9.92	21.33	25.6	29.87	34.14	38.4	42.67
23W19	26.4	-0.65	-2.4%	2.7	9.77	21.61	25.94	30.26	34.58	38.91	43.23
23W18	27.05	-0.15	-0.55%	2.74	9.88	21.89	26.27	30.65	35.03	39.41	43.79
23W17	27.2	+0.05	+0.18%	2.77	9.81	22.17	26.61	31.04	35.48	39.91	44.35
23W16	27.15	-0.55	-1.99%	2.81	9.67	22.45	26.94	31.43	35.92	40.41	44.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	27.7	+0.55	+2.03%	2.84	9.75	22.73	27.28	31.82	36.37	40.92	45.46
23W14	27.15	0	0%	2.88	9.44	23.01	27.61	32.21	36.82	41.42	46.02
23W13	27.15	-0.6	-2.16%	2.91	9.33	23.29	27.95	32.61	37.26	41.92	46.58
23W12	27.75	+0.55	+2.02%	2.95	9.42	23.57	28.28	33	37.71	42.42	47.14
23W11	27.2	0	0%	2.98	9.12	23.85	28.62	33.39	38.16	42.93	47.7
23W10	27.2	-0.7	-2.51%	3.02	9.02	24.13	28.95	33.78	38.6	43.43	48.25
23W09	27.9	+0.9	+3.33%	3.05	9.15	24.41	29.29	34.17	39.05	43.93	48.81
23W08	27	+0.35	+1.31%	3.09	8.75	24.69	29.62	34.56	39.5	44.43	49.37
23W07	26.65	+0.55	+2.11%	3.12	8.54	24.96	29.96	34.95	39.94	44.94	49.93
23W06	26.1	-0.15	-0.57%	3.16	8.27	25.24	30.29	35.34	40.39	45.44	50.49
23W05	26.25	+0.85	+3.35%	3.19	8.23	25.52	30.63	35.73	40.84	45.94	51.05
23W03	25.4	+0.25	+0.99%	3.23	7.88	25.8	30.96	36.12	41.28	46.44	51.6
23W02	25.15	-0.5	-1.95%	3.26	7.71	26.08	31.3	36.51	41.73	46.95	52.16
23W01	25.65	+0.35	+1.38%	3.3	7.78	26.36	31.63	36.91	42.18	47.45	52.72
22W53	25.3	-0.4	-1.56%	3.33	7.6	26.64	31.97	37.3	42.62	47.95	53.28
22W52	25.7	-0.9	-3.38%	3.31	7.76	26.5	31.8	37.1	42.4	47.7	53
22W51	26.6	+0.2	+0.76%	3.3	8.07	26.36	31.63	36.9	42.18	47.45	52.72
22W50	26.4	-0.45	-1.68%	3.28	8.05	26.22	31.46	36.71	41.95	47.2	52.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	26.85	+0.45	+1.7%	3.26	8.24	26.08	31.3	36.51	41.73	46.94	52.16
22W48	26.4	-0.15	-0.56%	3.24	8.14	25.94	31.13	36.32	41.5	46.69	51.88
22W47	26.55	+0.7	+2.71%	3.22	8.23	25.8	30.96	36.12	41.28	46.44	51.6
22W46	25.85	+0.75	+2.99%	3.21	8.06	25.66	30.79	35.92	41.06	46.19	51.32
22W45	25.1	+0.9	+3.72%	3.19	7.87	25.52	30.62	35.73	40.83	45.94	51.04
22W44	24.2	-0.75	-3.01%	3.17	7.63	25.38	30.46	35.53	40.61	45.68	50.76
22W43	24.95	-0.3	-1.19%	3.16	7.91	25.24	30.29	35.34	40.38	45.43	50.48
22W42	25.25	-1.35	-5.08%	3.14	8.05	25.1	30.12	35.14	40.16	45.18	50.2
22W41	26.6	+0.25	+0.95%	3.12	8.53	24.96	29.95	34.94	39.94	44.93	49.92
22W40	26.35	+0.25	+0.96%	3.1	8.49	24.82	29.78	34.75	39.71	44.68	49.64
22W39	26.1	-1.1	-4.04%	3.08	8.46	24.68	29.62	34.55	39.49	44.42	49.36
22W38	27.2	-0.15	-0.55%	3.07	8.87	24.54	29.45	34.36	39.26	44.17	49.08
22W37	27.35	-0.25	-0.91%	3.05	8.97	24.4	29.28	34.16	39.04	43.92	48.8
22W36	27.6	-0.4	-1.43%	3.03	9.1	24.26	29.11	33.96	38.82	43.67	48.52
22W35	28	+0.6	+2.19%	3.02	9.29	24.12	28.94	33.77	38.59	43.42	48.24
22W34	27.4	-1.2	-4.2%	3	9.14	23.98	28.78	33.57	38.37	43.16	47.96
22W33	28.6	+2.5	+9.58%	2.98	9.6	23.84	28.61	33.38	38.14	42.91	47.68
22W32	26.1	+0.05	+0.19%	2.96	8.81	23.7	28.44	33.18	37.92	42.66	47.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	26.05	+0.1	+0.39%	2.94	8.85	23.56	28.27	32.98	37.7	42.41	47.12
22W30	25.95	+0.55	+2.17%	2.93	8.86	23.42	28.1	32.79	37.47	42.16	46.84
22W29	25.4	-0.4	-1.55%	2.91	8.73	23.28	27.94	32.59	37.25	41.9	46.56
22W28	25.8	+0.95	+3.82%	2.89	8.92	23.14	27.77	32.4	37.02	41.65	46.28
22W27	24.85	-1.25	-4.79%	2.88	8.64	23	27.6	32.2	36.8	41.4	46
22W26	26.1	-0.4	-1.51%	2.86	9.13	22.86	27.43	32	36.58	41.15	45.72
22W25	26.5	-0.95	-3.46%	2.84	9.33	22.72	27.26	31.81	36.35	40.9	45.44
22W24	27.45	-1	-3.51%	2.82	9.73	22.58	27.1	31.61	36.13	40.64	45.16
22W23	28.45	+0.45	+1.61%	2.8	10.14	22.44	26.93	31.42	35.9	40.39	44.88
22W22	28	-0.6	-2.1%	2.79	10.04	22.3	26.76	31.22	35.68	40.14	44.6
22W21	28.6	+1.45	+5.34%	2.77	10.32	22.16	26.59	31.02	35.46	39.89	44.32
22W20	27.15	+1	+3.82%	2.75	9.86	22.02	26.42	30.83	35.23	39.64	44.04
22W19	26.15	+0.3	+1.16%	2.74	9.56	21.88	26.26	30.63	35.01	39.38	43.76
22W18	25.85	-0.55	-2.08%	2.72	9.51	21.74	26.09	30.44	34.78	39.13	43.48
22W17	26.4	-0.05	-0.19%	2.7	9.78	21.6	25.92	30.24	34.56	38.88	43.2
22W16	26.45	-0.6	-2.22%	2.68	9.86	21.46	25.75	30.04	34.34	38.63	42.92
22W15	27.05	-0.65	-2.35%	2.66	10.15	21.32	25.58	29.85	34.11	38.38	42.64
22W14	27.7	+0.9	+3.36%	2.65	10.46	21.18	25.42	29.65	33.89	38.12	42.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	26.8	+0.6	+2.29%	2.63	10.19	21.04	25.25	29.46	33.66	37.87	42.08
22W12	26.2	-0.3	-1.13%	2.61	10.03	20.9	25.08	29.26	33.44	37.62	41.8
22W11	26.5	-0.15	-0.56%	2.6	10.21	20.76	24.91	29.06	33.22	37.37	41.52
22W10	26.65	+0.2	+0.76%	2.58	10.34	20.62	24.74	28.87	32.99	37.12	41.24
22W09	26.45	-0.65	-2.4%	2.56	10.33	20.48	24.58	28.67	32.77	36.86	40.96
22W08	27.1	-0.95	-3.39%	2.54	10.66	20.34	24.41	28.48	32.54	36.61	40.68
22W07	28.05	+1.6	+6.05%	2.52	11.11	20.2	24.24	28.28	32.32	36.36	40.4
22W05	26.45	-0.45	-1.67%	2.51	10.55	20.06	24.07	28.08	32.1	36.11	40.12
22W04	26.9	-0.25	-0.92%	2.49	10.8	19.92	23.9	27.89	31.87	35.86	39.84
22W03	27.15	-0.85	-3.04%	2.47	10.98	19.78	23.74	27.69	31.65	35.6	39.56
22W02	28	-1.15	-3.95%	2.46	11.41	19.64	23.57	27.5	31.42	35.35	39.28
22W01	29.15	+0.05	+0.17%	2.44	11.96	19.5	23.4	27.3	31.2	35.1	39
21W52	29.1	-2.15	-6.88%	2.42	12.02	19.36	23.23	27.1	30.98	34.85	38.72
21W51	31.25	+0.35	+1.13%	2.41	12.98	19.26	23.11	26.96	30.81	34.66	38.51
21W50	30.9	+4.5	+17%	2.39	12.91	19.15	22.98	26.81	30.64	34.48	38.31
21W49	26.4	+0.4	+1.54%	2.38	11.09	19.05	22.86	26.67	30.48	34.29	38.1
21W48	26	-0.8	-2.99%	2.37	10.98	18.95	22.74	26.52	30.31	34.1	37.89
21W47	26.8	+0.2	+0.75%	2.36	11.38	18.84	22.61	26.38	30.15	33.92	37.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	26.6	+0.45	+1.72%	2.34	11.36	18.74	22.49	26.23	29.98	33.73	37.48
21W45	26.15	-0.35	-1.32%	2.33	11.23	18.64	22.36	26.09	29.82	33.54	37.27
21W44	26.5	+1.6	+6.43%	2.32	11.44	18.53	22.24	25.94	29.65	33.36	37.06
21W43	24.9	+0.6	+2.47%	2.3	10.81	18.43	22.11	25.8	29.49	33.17	36.86
21W42	24.3	-1	-3.95%	2.29	10.61	18.32	21.99	25.65	29.32	32.98	36.65
21W41	25.3	+0.2	+0.8%	2.28	11.11	18.22	21.87	25.51	29.15	32.8	36.44
21W40	25.1	-0.6	-2.33%	2.26	11.08	18.12	21.74	25.36	28.99	32.61	36.24
21W39	25.7	-1.05	-3.93%	2.25	11.41	18.01	21.62	25.22	28.82	32.43	36.03
21W38	26.75	+0.15	+0.56%	2.24	11.95	17.91	21.49	25.07	28.66	32.24	35.82
21W37	26.6	-0.8	-2.92%	2.23	11.95	17.81	21.37	24.93	28.49	32.05	35.61
21W36	27.4	-2	-6.8%	2.21	12.38	17.7	21.24	24.78	28.33	31.87	35.41
21W35	29.4	-4.7	-13.8%	2.2	13.36	17.6	21.12	24.64	28.16	31.68	35.2
21W34	34.1	-3.4	-9.07%	2.19	15.59	17.5	21	24.5	27.99	31.49	34.99
21W33	37.5	-4.55	-10.8%	2.17	17.25	17.39	20.87	24.35	27.83	31.31	34.79
21W32	42.05	+7.4	+21.4%	2.16	19.46	17.29	20.75	24.21	27.66	31.12	34.58
21W31	34.65	+9.05	+35.4%	2.15	16.13	17.19	20.62	24.06	27.5	30.93	34.37
21W30	25.6	+0.4	+1.59%	2.14	11.99	17.08	20.5	23.92	27.33	30.75	34.16
21W29	25.2	-0.2	-0.79%	2.12	11.87	16.98	20.37	23.77	27.17	30.56	33.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	25.4	+0.3	+1.2%	2.11	12.04	16.88	20.25	23.63	27	30.38	33.75
21W27	25.1	+0.75	+3.08%	2.1	11.97	16.77	20.13	23.48	26.83	30.19	33.54
21W26	24.35	-0.8	-3.18%	2.08	11.69	16.67	20	23.34	26.67	30	33.34
21W25	25.15	+0.4	+1.62%	2.07	12.15	16.56	19.88	23.19	26.5	29.82	33.13
21W24	24.75	+1	+4.21%	2.06	12.03	16.46	19.75	23.05	26.34	29.63	32.92
21W23	23.75	-0.45	-1.86%	2.04	11.62	16.36	19.63	22.9	26.17	29.44	32.72
21W22	24.2	0	0%	2.03	11.91	16.25	19.5	22.76	26.01	29.26	32.51
21W21	24.2	+0.75	+3.2%	2.02	11.99	16.15	19.38	22.61	25.84	29.07	32.3
21W20	23.45	-2	-7.86%	2.01	11.69	16.05	19.26	22.47	25.68	28.88	32.09
21W19	25.45	-1.75	-6.43%	1.99	12.77	15.94	19.13	22.32	25.51	28.7	31.89
21W18	27.2	+2.8	+11.5%	1.98	13.74	15.84	19.01	22.18	25.34	28.51	31.68
21W17	24.4	+0.05	+0.21%	1.97	12.4	15.74	18.88	22.03	25.18	28.33	31.47
21W16	24.35	0	0%	1.95	12.46	15.63	18.76	21.89	25.01	28.14	31.27
21W15	24.35	+1.1	+4.73%	1.94	12.54	15.53	18.64	21.74	24.85	27.95	31.06
21W14	23.25	+0.05	+0.22%	1.93	12.06	15.43	18.51	21.6	24.68	27.77	30.85
21W13	23.2	-0.15	-0.64%	1.92	12.11	15.32	18.39	21.45	24.52	27.58	30.64
21W12	23.35	+1	+4.47%	1.9	12.27	15.22	18.26	21.31	24.35	27.39	30.44
21W11	22.35	-0.25	-1.11%	1.89	11.83	15.12	18.14	21.16	24.18	27.21	30.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	22.6	+0.05	+0.22%	1.88	12.04	15.01	18.01	21.02	24.02	27.02	30.02
21W09	22.55	-0.05	-0.22%	1.86	12.1	14.91	17.89	20.87	23.85	26.83	29.82
21W08	22.6	+0.95	+4.39%	1.85	12.21	14.8	17.77	20.73	23.69	26.65	29.61
21W06	21.65	-0.2	-0.92%	1.84	11.78	14.7	17.64	20.58	23.52	26.46	29.4
21W05	21.85	-2.2	-9.15%	1.82	11.97	14.6	17.52	20.44	23.36	26.28	29.2
21W04	24.05	+1.55	+6.89%	1.81	13.27	14.49	17.39	20.29	23.19	26.09	28.99
21W03	22.5	+1.2	+5.63%	1.8	12.51	14.39	17.27	20.15	23.02	25.9	28.78
21W02	21.3	-1.1	-4.91%	1.79	11.93	14.29	17.14	20	22.86	25.72	28.57
21W01	22.4	+0.5	+2.28%	1.77	12.63	14.18	17.02	19.86	22.69	25.53	28.37
20W52	21.9	-0.6	-2.67%	1.76	12.44	14.08	16.9	19.71	22.53	25.34	28.16
20W51	22.5	-0.5	-2.17%	1.78	12.68	14.2	17.04	19.88	22.72	25.56	28.4
20W50	23	+2.2	+10.6%	1.79	12.85	14.32	17.18	20.05	22.91	25.78	28.64
20W49	20.8	+0.3	+1.46%	1.81	11.52	14.44	17.33	20.22	23.1	25.99	28.88
20W48	20.5	+0.95	+4.86%	1.82	11.26	14.56	17.47	20.38	23.3	26.21	29.12
20W47	19.55	+0.6	+3.17%	1.84	10.65	14.68	17.62	20.55	23.49	26.42	29.36
20W46	18.95	+0.55	+2.99%	1.85	10.24	14.8	17.76	20.72	23.68	26.64	29.6
20W45	18.4	+0.25	+1.38%	1.86	9.87	14.92	17.9	20.89	23.87	26.86	29.84
20W44	18.15	-0.5	-2.68%	1.88	9.65	15.04	18.05	21.06	24.06	27.07	30.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	18.65	-0.8	-4.11%	1.9	9.84	15.16	18.19	21.22	24.26	27.29	30.32
20W42	19.45	+0.6	+3.18%	1.91	10.18	15.28	18.34	21.39	24.45	27.5	30.56
20W41	18.85	+1	+5.6%	1.92	9.79	15.4	18.48	21.56	24.64	27.72	30.8
20W40	17.85	-0.35	-1.92%	1.94	9.2	15.52	18.62	21.73	24.83	27.94	31.04
20W39	18.2	-0.75	-3.96%	1.96	9.31	15.64	18.77	21.9	25.02	28.15	31.28
20W38	18.95	-0.1	-0.52%	1.97	9.62	15.76	18.91	22.06	25.22	28.37	31.52
20W37	19.05	-0.85	-4.27%	1.98	9.6	15.88	19.06	22.23	25.41	28.58	31.76
20W36	19.9	-0.15	-0.75%	2	9.95	16	19.2	22.4	25.6	28.8	32
20W35	20.05	+1.2	+6.37%	2.02	9.95	16.12	19.34	22.57	25.79	29.02	32.24
20W34	18.85	-0.8	-4.07%	2.03	9.29	16.24	19.49	22.74	25.98	29.23	32.48
20W33	19.65	-0.8	-3.91%	2.04	9.61	16.36	19.63	22.9	26.18	29.45	32.72
20W32	20.45	+0.05	+0.25%	2.06	9.93	16.48	19.78	23.07	26.37	29.66	32.96
20W31	20.4	-0.25	-1.21%	2.08	9.83	16.6	19.92	23.24	26.56	29.88	33.2
20W30	20.65	-2.5	-10.8%	2.09	9.88	16.72	20.06	23.41	26.75	30.1	33.44
20W29	23.15	+0.55	+2.43%	2.1	11	16.84	20.21	23.58	26.94	30.31	33.68
20W28	22.6	-0.25	-1.09%	2.12	10.66	16.96	20.35	23.74	27.14	30.53	33.92
20W27	22.85	+0.25	+1.11%	2.13	10.7	17.08	20.5	23.91	27.33	30.74	34.16
20W26	22.6	+0.2	+0.89%	2.15	10.51	17.2	20.64	24.08	27.52	30.96	34.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	22.4	+0.5	+2.28%	2.16	10.35	17.32	20.78	24.25	27.71	31.18	34.64
20W24	21.9	-1.25	-5.4%	2.18	10.05	17.44	20.93	24.42	27.9	31.39	34.88
20W23	23.15	+1.05	+4.75%	2.19	10.55	17.56	21.07	24.58	28.1	31.61	35.12
20W22	22.1	+1	+4.74%	2.21	10	17.68	21.22	24.75	28.29	31.82	35.36
20W21	21.1	-0.45	-2.09%	2.22	9.48	17.8	21.36	24.92	28.48	32.04	35.6
20W20	21.55	-0.7	-3.15%	2.24	9.62	17.92	21.5	25.09	28.67	32.26	35.84
20W19	22.25	+0.25	+1.14%	2.26	9.87	18.04	21.65	25.26	28.86	32.47	36.08
20W18	22	+1.05	+5.01%	2.27	9.69	18.16	21.79	25.42	29.06	32.69	36.32
20W17	20.95	-0.3	-1.41%	2.28	9.17	18.28	21.94	25.59	29.25	32.9	36.56
20W16	21.25	+1.55	+7.87%	2.3	9.24	18.4	22.08	25.76	29.44	33.12	36.8
20W15	19.7	+0.85	+4.51%	2.32	8.51	18.52	22.22	25.93	29.63	33.34	37.04
20W14	18.85	0	0%	2.33	8.09	18.64	22.37	26.1	29.82	33.55	37.28
20W13	18.85	+1.55	+8.96%	2.35	8.04	18.76	22.51	26.26	30.02	33.77	37.52
20W12	17.3	-2.7	-13.5%	2.36	7.33	18.88	22.66	26.43	30.21	33.98	37.76
20W11	20	-5.65	-22%	2.38	8.42	19	22.8	26.6	30.4	34.2	38
20W10	25.65	+0.1	+0.39%	2.39	10.73	19.12	22.94	26.77	30.59	34.42	38.24
20W09	25.55	-1.2	-4.49%	2.41	10.62	19.24	23.09	26.94	30.78	34.63	38.48
20W08	26.75	-0.25	-0.93%	2.42	11.05	19.36	23.23	27.1	30.98	34.85	38.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	27	+0.7	+2.66%	2.44	11.09	19.48	23.38	27.27	31.17	35.06	38.96
20W06	26.3	-1.1	-4.01%	2.45	10.73	19.6	23.52	27.44	31.36	35.28	39.2
20W05	27.4	-2.3	-7.74%	2.46	11.12	19.72	23.66	27.61	31.55	35.5	39.44
20W04	29.7	-0.1	-0.34%	2.48	11.98	19.84	23.81	27.78	31.74	35.71	39.68
20W03	29.8	+0.45	+1.53%	2.5	11.94	19.96	23.95	27.94	31.94	35.93	39.92
20W02	29.35	-1.15	-3.77%	2.51	11.69	20.08	24.1	28.11	32.13	36.14	40.16
20W01	30.5	+0.65	+2.18%	2.52	12.08	20.2	24.24	28.28	32.32	36.36	40.4
19W52	29.85	+0.15	+0.51%	2.54	11.75	20.32	24.38	28.45	32.51	36.58	40.64
19W51	29.7	+0.4	+1.37%	2.54	11.69	20.32	24.38	28.45	32.51	36.58	40.64
19W50	29.3	-0.9	-2.98%	2.54	11.54	20.32	24.38	28.45	32.51	36.58	40.64
19W49	30.2	+0.8	+2.72%	2.54	11.89	20.32	24.38	28.45	32.51	36.58	40.64
19W48	29.4	+0.45	+1.55%	2.54	11.57	20.32	24.38	28.45	32.51	36.58	40.64
19W47	28.95	-0.6	-2.03%	2.54	11.4	20.32	24.38	28.45	32.51	36.58	40.64
19W46	29.55	-1.9	-6.04%	2.54	11.63	20.32	24.38	28.45	32.51	36.58	40.64
19W45	31.45	+0.15	+0.48%	2.54	12.38	20.32	24.38	28.45	32.51	36.58	40.64
19W44	31.3	+0.2	+0.64%	2.54	12.32	20.32	24.38	28.45	32.51	36.58	40.64
19W43	31.1	+0.4	+1.3%	2.54	12.24	20.32	24.38	28.45	32.51	36.58	40.64
19W42	30.7	-1.1	-3.46%	2.54	12.09	20.32	24.38	28.45	32.51	36.58	40.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	31.8	-0.3	-0.93%	2.54	12.52	20.32	24.38	28.45	32.51	36.58	40.64
19W40	32.1	-0.1	-0.31%	2.54	12.64	20.32	24.38	28.45	32.51	36.58	40.64
19W39	32.2	-0.4	-1.23%	2.54	12.68	20.32	24.38	28.45	32.51	36.58	40.64
19W38	32.6	-1.25	-3.69%	2.54	12.83	20.32	24.38	28.45	32.51	36.58	40.64
19W37	33.85	-0.15	-0.44%	2.54	13.33	20.32	24.38	28.45	32.51	36.58	40.64
19W36	34	-0.25	-0.73%	2.54	13.39	20.32	24.38	28.45	32.51	36.58	40.64
19W35	34.25	-0.35	-1.01%	2.54	13.48	20.32	24.38	28.45	32.51	36.58	40.64
19W34	34.6	+0.55	+1.62%	2.54	13.62	20.32	24.38	28.45	32.51	36.58	40.64
19W33	34.05	-0.9	-2.58%	2.54	13.41	20.32	24.38	28.45	32.51	36.58	40.64
19W32	34.95	-0.6	-1.69%	2.54	13.76	20.32	24.38	28.45	32.51	36.58	40.64
19W31	35.55	-1.1	-3%	2.54	14	20.32	24.38	28.45	32.51	36.58	40.64
19W30	36.65	+1.35	+3.82%	2.54	14.43	20.32	24.38	28.45	32.51	36.58	40.64
19W29	35.3	-3	-7.83%	2.54	13.9	20.32	24.38	28.45	32.51	36.58	40.64
19W28	38.3	+0.6	+1.59%	2.54	15.08	20.32	24.38	28.45	32.51	36.58	40.64
19W27	37.7	+2.1	+5.9%	2.54	14.84	20.32	24.38	28.45	32.51	36.58	40.64
19W26	35.6	-0.2	-0.56%	2.54	14.02	20.32	24.38	28.45	32.51	36.58	40.64
19W25	35.8	0	0%	2.54	14.09	20.32	24.38	28.45	32.51	36.58	40.64
19W24	35.8	+2.2	+6.55%	2.54	14.09	20.32	24.38	28.45	32.51	36.58	40.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	33.6	-0.4	-1.18%	2.54	13.23	20.32	24.38	28.45	32.51	36.58	40.64
19W22	34	+0.15	+0.44%	2.54	13.39	20.32	24.38	28.45	32.51	36.58	40.64
19W21	33.85	-1.15	-3.29%	2.54	13.33	20.32	24.38	28.45	32.51	36.58	40.64
19W20	35	+0.05	+0.14%	2.54	13.78	20.32	24.38	28.45	32.51	36.58	40.64
19W19	34.95	-1.3	-3.59%	2.54	13.76	20.32	24.38	28.45	32.51	36.58	40.64
19W18	36.25	+1	+2.84%	2.54	14.27	20.32	24.38	28.45	32.51	36.58	40.64