≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / 月漲跌統計

3114 好德

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.5539.05-1.5-3.84%6.15%38.4539.136.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6392,405萬703908股/筆37.661.4711.960.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6612,570萬698947張/筆38.87+0.7 (+1.83%)

連續漲跌: 首日下跌  ( -1.5元 / -3.84%)

財報評分: 最新45分 / 平均42分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

3114 好德 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1228140-0.69-3.05跌多(64%)72312110-0.65-0.6漲多(52%)
2221633+0.61+4.1漲多(73%)8237160-1.27-5.42跌多(70%)
3231670+0.66+4.35漲多(70%)92310112-0.51-1.92跌多(48%)
42310121+0.08+0.71跌多(52%)102312110-0.16+0.36漲多(52%)
52310121+0.23+1.42跌多(52%)11221390+0.62+3.17漲多(59%)
62312101+1.08+3.5漲多(52%)12221291+0.01+0.05漲多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20262725.5-1.5-5.5625.526.25+0.75+2.9426.2525.6-0.65-2.48
202525.825.05-0.75-2.9125.0525.35+0.3+1.225.3525.05-0.3-1.18
202426.9529.45+2.5+9.2829.4529.35-0.1-0.3429.3527.55-1.8-6.13
202325.325.9+0.6+2.3725.927+1.1+4.252727.15+0.15+0.56
202229.1526.45-2.7-9.2626.4526.450026.4527.05+0.6+2.27
202122.421.85-0.55-2.4621.8522.55+0.7+3.222.5523.25+0.7+3.1
202030.227.4-2.8-9.2727.425.55-1.85-6.7525.5518.95-6.6-25.8
201927.528.15+0.65+2.3628.1531.2+3.05+10.831.237.4+6.2+19.9
201816.417+0.6+3.661719.45+2.45+14.419.4520.8+1.35+6.94
201710.3510.55+0.2+1.9310.5511.8+1.25+11.811.812.1+0.3+2.54
201612.6512.1-0.55-4.3512.113.45+1.35+11.213.4512.6-0.85-6.32
201516.8515.9-0.95-5.6415.916.05+0.15+0.9416.0516.4+0.35+2.18
201411.9512+0.05+0.421213.1+1.1+9.1713.115.65+2.55+19.5
201312.3511.7-0.65-5.2611.712+0.3+2.561213.75+1.75+14.6
201212.312.8+0.5+4.0712.812.80012.811.6-1.2-9.38
201113.113.05-0.05-0.3813.0513.1+0.05+0.3813.114.15+1.05+8.02
201013.5512.45-1.1-8.1212.4512.450012.4514.6+2.15+17.3
20097.077.43+0.36+5.097.438.4+0.97+13.18.410.6+2.2+26.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.214.85-1.35-8.3314.8516.7+1.85+12.516.718.5+1.8+10.8
20072017.75-2.25-11.217.7518+0.25+1.411819.55+1.55+8.61
200622.518.75-3.75-16.718.7517.15-1.6-8.5317.1516.35-0.8-4.66
200523.121.5-1.6-6.9321.522.8+1.3+6.0522.823.65+0.85+3.73
20043841.8+3.8+10
平均下跌機率(64%)-0.7-3.1上漲機率(73%)+0.6+4.1上漲機率(70%)+0.7+4.4
漲/跌漲 8 個月/ 跌 14 個月漲 16 個月/ 跌 3 個月漲 16 個月/ 跌 7 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202625.625.8+0.2+0.7825.831.25+5.45+21.131.2548.65+17.4+55.7
202525.0522.75-2.3-9.1822.7522.25-0.5-2.222.2522.75+0.5+2.25
202427.5528+0.45+1.632829.25+1.25+4.4629.2528.7-0.55-1.88
202327.1527.2+0.05+0.1827.227.25+0.05+0.1827.2527.2500
202227.0525.85-1.2-4.4425.8528.85+3+11.628.8526-2.85-9.88
202123.2527.2+3.95+1727.224.15-3.05-11.224.1524.55+0.4+1.66
202018.9522+3.05+16.12222.1+0.1+0.4522.122.45+0.35+1.58
201937.435.6-1.8-4.8135.634-1.6-4.493435.6+1.6+4.71
201820.820-0.8-3.852028.3+8.3+41.528.339.6+11.3+39.9
201712.112.05-0.05-0.4112.0512.050012.0511.7-0.35-2.9
201612.611.8-0.8-6.3511.810.55-1.25-10.610.5511.55+1+9.48
201516.416.25-0.15-0.9116.2515.4-0.85-5.2315.414.2-1.2-7.79
201415.6515.5-0.15-0.9615.516.9+1.4+9.0316.916.1-0.8-4.73
201313.7512.9-0.85-6.1812.913.1+0.2+1.5513.112.3-0.8-6.11
201211.611.60011.611.05-0.55-4.7411.0510.9-0.15-1.36
201114.1512.95-1.2-8.4812.9512.85-0.1-0.7712.8513.65+0.8+6.23
201014.613.95-0.65-4.4513.9513.25-0.7-5.0213.2513.45+0.2+1.51
200910.611.25+0.65+6.1311.2512.65+1.4+12.412.6513.65+1+7.91
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.520.1+1.6+8.6520.119.6-0.5-2.4919.617.5-2.1-10.7
200719.5519.75+0.2+1.0219.7519.8+0.05+0.2519.820.9+1.1+5.56
200616.3519.3+2.95+1819.317.4-1.9-9.8417.415.2-2.2-12.6
200523.6523.7+0.05+0.2123.722.8-0.9-3.822.823.6+0.8+3.51
200441.840.4-1.4-3.3540.436.5-3.9-9.6536.536-0.5-1.37
平均下跌機率(52%)+0.1+0.7下跌機率(52%)+0.2+1.4上漲機率(52%)+1.1+3.5
漲/跌漲 10 個月/ 跌 12 個月漲 10 個月/ 跌 12 個月漲 12 個月/ 跌 10 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202648.6530.5-18.15-37.330.533.1+2.6+8.5233.134.6+1.5+4.53
202522.7523.8+1.05+4.6223.824.2+0.4+1.6824.224.200
202428.726.55-2.15-7.4926.5527.1+0.55+2.0727.125.85-1.25-4.61
202327.2530.5+3.25+11.930.526.85-3.65-1226.8527.35+0.5+1.86
20222626.05+0.05+0.1926.0527.95+1.9+7.2927.9526.35-1.6-5.72
202124.5534.65+10.1+41.134.6529.55-5.1-14.729.5526.05-3.5-11.8
202022.4520.4-2.05-9.1320.420.1-0.3-1.4720.117.85-2.25-11.2
201935.636.7+1.1+3.0936.734.25-2.45-6.6834.2532.2-2.05-5.99
201839.642.5+2.9+7.3242.534.9-7.6-17.934.934.35-0.55-1.58
201711.713.8+2.1+17.913.817.05+3.25+23.617.0516.2-0.85-4.99
201611.5512.3+0.75+6.4912.311.3-1-8.1311.311.5+0.2+1.77
201514.212.5-1.7-1212.510.7-1.8-14.410.711.5+0.8+7.48
201416.115.65-0.45-2.815.6514.8-0.85-5.4314.815.55+0.75+5.07
201312.312.55+0.25+2.0312.5511.45-1.1-8.7611.4511.9+0.45+3.93
201210.910.5-0.4-3.6710.510.65+0.15+1.4310.6510.95+0.3+2.82
201113.6515.85+2.2+16.115.8512.2-3.65-2312.210.8-1.4-11.5
201013.4514.1+0.65+4.8314.113.15-0.95-6.7413.1513.4+0.25+1.9
200913.6513.9+0.25+1.8313.911.2-2.7-19.411.213.2+2+17.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.514.4-3.1-17.714.413.75-0.65-4.5113.7510.3-3.45-25.1
200720.918.9-2-9.5718.918-0.9-4.761818.5+0.5+2.78
200615.214.5-0.7-4.6114.514.55+0.05+0.3414.5514.2-0.35-2.41
200523.622.2-1.4-5.9322.219.6-2.6-11.719.617.8-1.8-9.18
20043628.4-7.6-21.128.425.6-2.8-9.8625.625.600
平均上漲機率(52%)-0.7-0.6下跌機率(70%)-1.3-5.4下跌機率(48%)-0.5-1.9
漲/跌漲 12 個月/ 跌 11 個月漲 7 個月/ 跌 16 個月漲 10 個月/ 跌 11 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202634.637.55+2.95+8.53
202524.224-0.2-0.832425.1+1.1+4.5825.127+1.9+7.57
202425.8527.1+1.25+4.8427.127.9+0.8+2.9527.925.8-2.1-7.53
202327.3526.25-1.1-4.0226.2527.35+1.1+4.1927.3526.95-0.4-1.46
202226.3524.4-1.95-7.424.426.9+2.5+10.226.925.3-1.6-5.95
202126.0526.5+0.45+1.7326.526.05-0.45-1.726.0529.15+3.1+11.9
202017.8518.15+0.3+1.6818.1520.95+2.8+15.420.9522.4+1.45+6.92
201932.230.85-1.35-4.1930.8529.4-1.45-4.729.430.2+0.8+2.72
201834.3528-6.35-18.52829.3+1.3+4.6429.327.5-1.8-6.14
201716.215.2-1-6.1715.216.35+1.15+7.5716.3516.4+0.05+0.31
201611.511.2-0.3-2.6111.210.35-0.85-7.5910.3510.3500
201511.513.25+1.75+15.213.2514+0.75+5.661412.65-1.35-9.64
201415.5515.6+0.05+0.3215.616.4+0.8+5.1316.416.85+0.45+2.74
201311.912.7+0.8+6.7212.711.55-1.15-9.0611.5511.95+0.4+3.46
201210.9511.2+0.25+2.2811.211.65+0.45+4.0211.6512.35+0.7+6.01
201110.811.15+0.35+3.2411.1511.75+0.6+5.3811.7512.3+0.55+4.68
201013.413.2-0.2-1.4913.212.6-0.6-4.5512.613.1+0.5+3.97
200913.212.7-0.5-3.7912.712.55-0.15-1.1812.5513.55+1+7.97
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.310.8+0.5+4.8510.89.9-0.9-8.339.97.07-2.83-28.6
200718.518.8+0.3+1.6218.817.4-1.4-7.4517.416.2-1.2-6.9
200614.216.8+2.6+18.316.823+6.2+36.92320-3-13
200517.816.05-1.75-9.8316.0517.65+1.6+9.9717.6522.5+4.85+27.5
200425.625-0.6-2.342524.4-0.6-2.424.423.1-1.3-5.33
平均上漲機率(52%)-0.2+0.4上漲機率(59%)+0.6+3.2上漲機率(55%)+0+0.1
漲/跌漲 12 個月/ 跌 11 個月漲 13 個月/ 跌 9 個月漲 12 個月/ 跌 9 個月