≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3114 好德資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.85 27.8 +0.05 +0.18% 0.36% 27.9 27.9 27.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50140萬 27 1.9張/筆 27.86元 1.17 17.97 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55153.3萬 34 1.6張/筆 27.94元 -0.1 (-0.36%)

連漲連跌: 首日上漲  ( +0.05元 / +0.18%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3114 好德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.85+0.05+0.18%+0.18%20120.51+263.09+1.32%+1.32%-1.14%-1.15%
'24/04/2527.8-0.1-0.36%-0.18%19857.42-274.32-1.36%-0.06%+1%-0.12%
'24/04/2427.9+0.4+1.45%+1.27%20131.74+532.46+2.72%+2.66%-1.27%-1.39%
'24/04/2327.5+0.1+0.36%+1.64%19599.28+188.06+0.97%+3.65%-0.61%-2.01%
'24/04/2227.400%+1.64%19411.22-115.9-0.59%+3.04%+0.59%-1.4%
'24/04/1927.4-0.45-1.62%0%19527.12-774.08-3.81%-0.89%+2.19%+0.89%
'24/04/1827.8500%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/1727.85+0.05+0.18%+0.18%20213.33+311.37+1.56%+1.1%-1.38%-0.92%
'24/04/1627.8-0.5-1.77%-1.59%19901.96-547.81-2.68%-1.61%+0.91%+0.02%
'24/04/1528.3-0.2-0.7%-2.28%20449.77-286.8-1.38%-2.97%+0.68%+0.69%
'24/04/1228.5+0.15+0.53%-1.76%20736.57-16.65-0.08%-3.05%+0.61%+1.29%
'24/04/1128.35+0.25+0.89%-0.89%20753.22-10.31-0.05%-3.1%+0.94%+2.21%
'24/04/1028.1+0.15+0.54%-0.36%20763.53-32.67-0.16%-3.25%+0.7%+2.89%
'24/04/0927.95+0.25+0.9%+0.54%20796.2+378.5+1.85%-1.46%-0.95%+2%
'24/04/0827.7+0.1+0.36%+0.91%20417.7+80.1+0.39%-1.07%-0.03%+1.97%
'24/04/0327.6+0.05+0.18%+1.09%20337.6-128.97-0.63%-1.69%+0.81%+2.78%
'24/04/0227.55-0.1-0.36%+0.72%20466.57+244.24+1.21%-0.5%-1.57%+1.23%
'24/04/0127.65+0.1+0.36%+1.09%20222.33-72.12-0.36%-0.86%+0.72%+1.95%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2927.5500%+1.09%20294.45+147.9+0.73%-0.13%-0.73%+1.22%
'24/03/2827.55-0.1-0.36%+0.72%20146.55-53.57-0.27%-0.39%-0.09%+1.12%
'24/03/2727.65+0.2+0.73%+1.46%20200.12+73.63+0.37%-0.03%+0.36%+1.49%
'24/03/2627.45-0.15-0.54%+0.91%20126.49-65.76-0.33%-0.36%-0.21%+1.26%
'24/03/2527.6+0.2+0.73%+1.64%20192.25-36.18-0.18%-0.53%+0.91%+2.18%
'24/03/2227.4-0.1-0.36%+1.27%20228.43+29.34+0.15%-0.39%-0.51%+1.66%
'24/03/2127.5+0.15+0.55%+1.83%20199.09+414.64+2.1%+1.7%-1.55%+0.13%
'24/03/2027.35-0.05-0.18%+1.64%19784.45-72.75-0.37%+1.33%+0.19%+0.32%
'24/03/1927.400%+1.64%19857.2-22.65-0.11%+1.21%+0.11%+0.43%
'24/03/1827.4+0.2+0.74%+2.39%19879.85+197.35+1%+2.23%-0.26%+0.16%
'24/03/1527.2-1.2-4.23%-1.94%19682.5-255.42-1.28%+0.92%-2.95%-2.85%
'24/03/1428.400%-1.94%19937.92+9.41+0.05%+0.96%-0.05%-2.9%
'24/03/1328.4-0.5-1.73%-3.63%19928.51+13.96+0.07%+1.03%-1.8%-4.67%
'24/03/1228.9+0.4+1.4%-2.28%19914.55+188.47+0.96%+2%+0.44%-4.28%
'24/03/1128.5+0.05+0.18%-2.11%19726.08-59.24-0.3%+1.69%+0.48%-3.8%
'24/03/0828.45-1.05-3.56%-5.59%19785.32+91.8+0.47%+2.17%-4.03%-7.76%
'24/03/0729.5-0.25-0.84%-6.39%19693.52+194.07+1%+3.19%-1.84%-9.57%
'24/03/0629.75+0.25+0.85%-5.59%19499.45+112.53+0.58%+3.78%+0.27%-9.38%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.5+0.05+0.17%-5.43%19386.92+81.61+0.42%+4.22%-0.25%-9.66%
'24/03/0429.45+0.1+0.34%-5.11%19305.31+369.38+1.95%+6.26%-1.61%-11.4%
'24/03/0129.3500%-5.11%18935.93-30.84-0.16%+6.08%+0.16%-11.2%
'24/02/2929.35+0.25+0.86%-4.3%18966.77+112.36+0.6%+6.72%+0.26%-11%
'24/02/2729.1-0.45-1.52%-5.75%18854.41-93.64-0.49%+6.19%-1.03%-11.9%
'24/02/2629.55+0.1+0.34%-5.43%18948.05+58.86+0.31%+6.52%+0.03%-12%
'24/02/2329.45-0.55-1.83%-7.17%18889.19+36.41+0.19%+6.72%-2.02%-13.9%
'24/02/2230+0.1+0.33%-6.86%18852.78+176.47+0.94%+7.73%-0.61%-14.6%
'24/02/2129.9+0.3+1.01%-5.91%18676.31-76.85-0.41%+7.29%+1.42%-13.2%
'24/02/2029.6+0.15+0.51%-5.43%18753.16+117.36+0.63%+7.97%-0.12%-13.4%
'24/02/1929.45-0.4-1.34%-6.7%18635.8+28.55+0.15%+8.13%-1.49%-14.8%
'24/02/1629.85+0.15+0.51%-6.23%18607.25-37.32-0.2%+7.92%+0.71%-14.1%
'24/02/1529.7+1.3+4.58%-1.94%18644.57+548.5+3.03%+11.2%+1.55%-13.1%
'24/02/0528.4-0.55-1.9%-3.8%18096.07+36.14+0.2%+11.4%-2.1%-15.2%
'24/02/0228.95-0.25-0.86%-4.62%18059.93+91.82+0.51%+12%-1.37%-16.6%
'24/02/0129.2-0.25-0.85%-5.43%17968.11+78.55+0.44%+12.5%-1.29%-17.9%
'24/01/3129.45+0.25+0.86%-4.62%17889.56-145.07-0.8%+11.6%+1.66%-16.2%
'24/01/3029.2+1.2+4.29%-0.54%18034.63-85-0.47%+11%+4.76%-11.6%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928-0.05-0.18%-0.71%18119.63+124.6+0.69%+11.8%-0.87%-12.5%
'24/01/2628.05-0.5-1.75%-2.45%17995.03-7.59-0.04%+11.8%-1.71%-14.2%
'24/01/2528.55-0.4-1.38%-3.8%18002.62+126.79+0.71%+12.6%-2.09%-16.4%
'24/01/2428.95+1.55+5.66%+1.64%17875.83+1.24+0.01%+12.6%+5.65%-10.9%
'24/01/2327.4+0.4+1.48%+3.15%17874.59+59.49+0.33%+12.9%+1.15%-9.79%
'24/01/2227+0.05+0.19%+3.34%17815.1+133.58+0.76%+13.8%-0.57%-10.5%
'24/01/1926.9500%+3.34%17681.52+453.73+2.63%+16.8%-2.63%-13.5%
'24/01/1826.95-0.05-0.19%+3.15%17227.79+66+0.38%+17.2%-0.57%-14.1%
'24/01/1727+0.2+0.75%+3.92%17161.79-185.08-1.07%+16%+1.82%-12.1%
'24/01/1626.8-0.25-0.92%+2.96%17346.87-199.95-1.14%+14.7%+0.22%-11.7%
'24/01/1527.05+0.15+0.56%+3.53%17546.82+33.99+0.19%+14.9%+0.37%-11.4%
'24/01/1226.9+0.1+0.37%+3.92%17512.83-32.49-0.19%+14.7%+0.56%-10.8%
'24/01/1126.8+0.1+0.37%+4.31%17545.32+79.69+0.46%+15.2%-0.09%-10.9%
'24/01/1026.7+0.1+0.38%+4.7%17465.63-69.86-0.4%+14.7%+0.78%-10%
'24/01/0926.6+0.1+0.38%+5.09%17535.49-37.17-0.21%+14.5%+0.59%-9.4%
'24/01/0826.5-0.05-0.19%+4.9%17572.66+53.52+0.31%+14.8%-0.5%-9.95%
'24/01/0526.55-0.35-1.3%+3.53%17519.14-30.51-0.17%+14.6%-1.13%-11.1%
'24/01/0426.9-0.05-0.19%+3.34%17549.65-9.66-0.06%+14.6%-0.13%-11.2%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.95+0.1+0.37%+3.72%17559.31-294.45-1.65%+12.7%+2.02%-8.97%
'24/01/0226.85-0.1-0.37%+3.34%17853.76-77.05-0.43%+12.2%+0.06%-8.87%
'23/12/2926.95+0.2+0.75%+4.11%17930.81+20.44+0.11%+12.3%+0.64%-8.23%
'23/12/2826.7500%+4.11%17910.37+18.87+0.11%+12.5%-0.11%-8.35%
'23/12/2726.75+0.2+0.75%+4.9%17891.5+139.77+0.79%+13.3%-0.04%-8.45%
'23/12/2626.5500%+4.9%17751.73+146.89+0.83%+14.3%-0.83%-9.39%
'23/12/2526.55-0.1-0.38%+4.5%17604.84+8.21+0.05%+14.3%-0.43%-9.84%
'23/12/2226.65+0.05+0.19%+4.7%17596.63+52.89+0.3%+14.7%-0.11%-9.99%
'23/12/2126.6-0.15-0.56%+4.11%17543.74-91.46-0.52%+14.1%-0.04%-9.98%
'23/12/2026.75+0.25+0.94%+5.09%17635.2+58.65+0.33%+14.5%+0.61%-9.38%
'23/12/1926.5-0.4-1.49%+3.53%17576.55-75.48-0.43%+14%-1.06%-10.5%
'23/12/1826.9-0.1-0.37%+3.15%17652.03-21.84-0.12%+13.8%-0.25%-10.7%
'23/12/1527-0.1-0.37%+2.77%17673.87+20.76+0.12%+14%-0.49%-11.2%
'23/12/1427.1+0.25+0.93%+3.72%17653.11+184.18+1.05%+15.2%-0.12%-11.5%
'23/12/1326.85-0.05-0.19%+3.53%17468.93+18.3+0.1%+15.3%-0.29%-11.8%
'23/12/1226.9-0.25-0.92%+2.58%17450.63+32.29+0.19%+15.5%-1.11%-12.9%
'23/12/1127.1500%+2.58%17418.34+34.35+0.2%+15.7%-0.2%-13.2%
'23/12/0827.15-0.15-0.55%+2.01%17383.99+105.25+0.61%+16.4%-1.16%-14.4%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.3-0.1-0.36%+1.64%17278.74-81.98-0.47%+15.9%+0.11%-14.3%
'23/12/0627.4+0.05+0.18%+1.83%17360.72+32.71+0.19%+16.1%-0.01%-14.3%
'23/12/0527.35-0.3-1.08%+0.72%17328.01-93.47-0.54%+15.5%-0.54%-14.8%
'23/12/0427.65+0.2+0.73%+1.46%17421.48-16.87-0.1%+15.4%+0.83%-13.9%
'23/12/0127.45+0.1+0.37%+1.83%17438.35+4.5+0.03%+15.4%+0.34%-13.6%
'23/11/3027.35+0.15+0.55%+2.39%17433.85+63.29+0.36%+15.8%+0.19%-13.4%
'23/11/2927.2+0.05+0.18%+2.58%17370.56+29.31+0.17%+16%+0.01%-13.4%
'23/11/2827.15+0.05+0.18%+2.77%17341.25+203.83+1.19%+17.4%-1.01%-14.6%
'23/11/2727.1-0.1-0.37%+2.39%17137.42-150-0.87%+16.4%+0.5%-14%
'23/11/2427.2+0.05+0.18%+2.58%17287.42-7.13-0.04%+16.3%+0.22%-13.8%
'23/11/2327.1500%+2.58%17294.55-15.71-0.09%+16.2%+0.09%-13.7%
'23/11/2227.15-0.1-0.37%+2.2%17310.26-106.44-0.61%+15.5%+0.24%-13.3%
'23/11/2127.25+0.05+0.18%+2.39%17416.7+206.23+1.2%+16.9%-1.02%-14.5%
'23/11/2027.2+0.35+1.3%+3.72%17210.47+1.52+0.01%+16.9%+1.29%-13.2%
'23/11/1726.85-0.05-0.19%+3.53%17208.95+37.77+0.22%+17.2%-0.41%-13.6%
'23/11/1626.9-0.15-0.55%+2.96%17171.18+42.4+0.25%+17.5%-0.8%-14.5%
'23/11/1527.05+0.15+0.56%+3.53%17128.78+213.07+1.26%+18.9%-0.7%-15.4%
'23/11/1426.9+0.5+1.89%+5.49%16915.71+76.42+0.45%+19.5%+1.44%-14%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.4+0.2+0.76%+6.3%16839.29+156.62+0.94%+20.6%-0.18%-14.3%
'23/11/1026.200%+6.3%16682.67-62.98-0.38%+20.2%+0.38%-13.9%
'23/11/0926.2-0.35-1.32%+4.9%16745.65+4.82+0.03%+20.2%-1.35%-15.3%
'23/11/0826.55+0.05+0.19%+5.09%16740.83+55.88+0.33%+20.6%-0.14%-15.5%
'23/11/0726.5-0.1-0.38%+4.7%16684.95+35.59+0.21%+20.8%-0.59%-16.1%
'23/11/0626.6+0.2+0.76%+5.49%16649.36+141.71+0.86%+21.9%-0.1%-16.4%
'23/11/0326.4-0.05-0.19%+5.29%16507.65+110.7+0.68%+22.7%-0.87%-17.4%
'23/11/0226.45+0.15+0.57%+5.89%16396.95+358.39+2.23%+25.5%-1.66%-19.6%
'23/11/0126.3+0.05+0.19%+6.1%16038.56+37.29+0.23%+25.7%-0.04%-19.6%
'23/10/3126.25-0.25-0.94%+5.09%16001.27-148.41-0.92%+24.6%-0.02%-19.5%
'23/10/3026.5+0.15+0.57%+5.69%16149.68+15.07+0.09%+24.7%+0.48%-19%
'23/10/2726.35-0.05-0.19%+5.49%16134.61+60.87+0.38%+25.2%-0.57%-19.7%
'23/10/2626.4+0.15+0.57%+6.1%16073.74-285.15-1.74%+23%+2.31%-16.9%
'23/10/2526.25+0.1+0.38%+6.5%16358.89+49.13+0.3%+23.4%+0.08%-16.9%
'23/10/2426.15-0.1-0.38%+6.1%16309.76+58.4+0.36%+23.8%-0.74%-17.7%
'23/10/2326.25+0.1+0.38%+6.5%16251.36-189.36-1.15%+22.4%+1.53%-15.9%
'23/10/2026.15-0.05-0.19%+6.3%16440.72-12.01-0.07%+22.3%-0.12%-16%
'23/10/1926.200%+6.3%16452.73+11.82+0.07%+22.4%-0.07%-16.1%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.2-0.1-0.38%+5.89%16440.91-201.64-1.21%+20.9%+0.83%-15%
'23/10/1726.300%+5.89%16642.55-9.69-0.06%+20.8%+0.06%-14.9%
'23/10/1626.3-0.35-1.31%+4.5%16652.24-130.33-0.78%+19.9%-0.53%-15.4%
'23/10/1326.65-0.15-0.56%+3.92%16782.57-43.34-0.26%+19.6%-0.3%-15.7%
'23/10/1226.8+0.15+0.56%+4.5%16825.91+153.88+0.92%+20.7%-0.36%-16.2%
'23/10/1126.65-0.5-1.84%+2.58%16672.03+151.46+0.92%+21.8%-2.76%-19.2%
'23/10/0627.15+0.1+0.37%+2.96%16520.57+67.05+0.41%+22.3%-0.04%-19.3%
'23/10/0527.05-0.05-0.18%+2.77%16453.52+180.14+1.11%+23.6%-1.29%-20.9%
'23/10/0427.1+0.05+0.18%+2.96%16273.38-180.96-1.1%+22.3%+1.28%-19.3%
'23/10/0327.05-0.3-1.1%+1.83%16454.34-102.97-0.62%+21.5%-0.48%-19.7%
'23/10/0227.3500%+1.83%16557.31+203.57+1.24%+23%-1.24%-21.2%
'23/09/2827.3500%+1.83%16353.74+43.38+0.27%+23.4%-0.27%-21.5%
'23/09/2727.35+0.2+0.74%+2.58%16310.36+34.29+0.21%+23.6%+0.53%-21%
'23/09/2627.15-0.15-0.55%+2.01%16276.07-176.16-1.07%+22.3%+0.52%-20.3%
'23/09/2527.3+0.15+0.55%+2.58%16452.23+107.75+0.66%+23.1%-0.11%-20.5%
'23/09/2227.15-0.2-0.73%+1.83%16344.48+27.81+0.17%+23.3%-0.9%-21.5%
'23/09/2127.35-0.3-1.08%+0.72%16316.67-218.08-1.32%+21.7%+0.24%-21%
'23/09/2027.65-0.35-1.25%-0.54%16534.75-101.57-0.61%+20.9%-0.64%-21.5%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928-0.2-0.71%-1.24%16636.32-61.92-0.37%+20.5%-0.34%-21.7%
'23/09/1828.2-0.05-0.18%-1.42%16698.24-222.68-1.32%+18.9%+1.14%-20.3%
'23/09/1528.25+0.7+2.54%+1.09%16920.92+113.36+0.67%+19.7%+1.87%-18.6%
'23/09/1427.55+0.25+0.92%+2.01%16807.56+226.05+1.36%+21.3%-0.44%-19.3%
'23/09/1327.3+0.2+0.74%+2.77%16581.51+8.8+0.05%+21.4%+0.69%-18.6%
'23/09/1227.1-0.25-0.91%+1.83%16572.71+139.76+0.85%+22.4%-1.76%-20.6%
'23/09/1127.35+0.8+3.01%+4.9%16432.95-143.07-0.86%+21.4%+3.87%-16.5%
'23/09/0826.55-0.35-1.3%+3.53%16576.02-43.12-0.26%+21.1%-1.04%-17.5%
'23/09/0726.9-0.05-0.19%+3.34%16619.14-119.02-0.71%+20.2%+0.52%-16.9%
'23/09/0626.95-0.55-2%+1.27%16738.16-53.45-0.32%+19.8%-1.68%-18.6%
'23/09/0527.5+0.1+0.36%+1.64%16791.61+1.92+0.01%+19.8%+0.35%-18.2%
'23/09/0427.4+0.5+1.86%+3.53%16789.69+144.75+0.87%+20.9%+0.99%-17.3%
'23/09/0126.9+0.05+0.19%+3.72%16644.94+10.43+0.06%+21%+0.13%-17.2%
'23/08/3126.85+0.35+1.32%+5.09%16634.51-85.31-0.51%+20.3%+1.83%-15.2%
'23/08/3026.5+0.05+0.19%+5.29%16719.82+96.17+0.58%+21%-0.39%-15.7%
'23/08/2926.45-0.05-0.19%+5.09%16623.65+114.39+0.69%+21.9%-0.88%-16.8%
'23/08/2826.5-0.1-0.38%+4.7%16509.26+27.68+0.17%+22.1%-0.55%-17.4%
'23/08/2526.6+0.35+1.33%+6.1%16481.58-289.29-1.72%+20%+3.05%-13.9%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.2500%+6.1%16770.87+193.97+1.17%+21.4%-1.17%-15.3%
'23/08/2326.25+0.35+1.35%+7.53%16576.9+139.29+0.85%+22.4%+0.5%-14.9%
'23/08/2225.9-0.3-1.15%+6.3%16437.61+56.12+0.34%+22.8%-1.49%-16.5%
'23/08/2126.2+0.1+0.38%+6.7%16381.49+0.180%+22.8%+0.38%-16.1%
'23/08/1826.1-0.15-0.57%+6.1%16381.31-135.35-0.82%+21.8%+0.25%-15.7%
'23/08/1726.25+0.45+1.74%+7.95%16516.66+69.88+0.42%+22.3%+1.32%-14.4%
'23/08/1625.8-0.1-0.39%+7.53%16446.78-8.02-0.05%+22.3%-0.34%-14.7%
'23/08/1525.900%+7.53%16454.8+61.14+0.37%+22.7%-0.37%-15.2%
'23/08/1425.9-0.3-1.15%+6.3%16393.66-207.59-1.25%+21.2%+0.1%-14.9%
'23/08/1126.2-0.25-0.95%+5.29%16601.25-33.45-0.2%+21%-0.75%-15.7%
'23/08/1026.45-0.5-1.86%+3.34%16634.7-236.24-1.4%+19.3%-0.46%-15.9%
'23/08/0926.95-0.05-0.19%+3.15%16870.94-6.13-0.04%+19.2%-0.15%-16.1%
'23/08/0827+0.1+0.37%+3.53%16877.07-118.93-0.7%+18.4%+1.07%-14.9%
'23/08/0726.9+0.3+1.13%+4.7%16996+152.32+0.9%+19.5%+0.23%-14.8%
'23/08/0426.6+0.05+0.19%+4.9%16843.68-50.05-0.3%+19.1%+0.49%-14.2%
'23/08/0226.55-0.9-3.28%+1.46%16893.73-319.14-1.85%+16.9%-1.43%-15.4%
'23/08/0127.45-0.65-2.31%-0.89%17212.87+67.44+0.39%+17.4%-2.7%-18.2%
'23/07/3130.5+0.55+1.84%+1%17145.43-147.5-0.85%+16.4%+2.69%-15.3%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.95+0.05+0.17%+1.17%17292.93+51.11+0.3%+16.7%-0.13%-15.5%
'23/07/2729.9+0.5+1.7%+2.89%17241.82+79.27+0.46%+17.2%+1.24%-14.3%
'23/07/2629.4-0.5-1.67%+1.17%17162.55-36.34-0.21%+17%-1.46%-15.8%
'23/07/2529.9+0.25+0.84%+2.02%17198.89+165.28+0.97%+18.1%-0.13%-16.1%
'23/07/2429.65+0.55+1.89%+3.95%17033.61+2.91+0.02%+18.1%+1.87%-14.2%
'23/07/2129.100%+3.95%17030.7-134.19-0.78%+17.2%+0.78%-13.3%
'23/07/2029.1+0.2+0.69%+4.67%17164.89+48.45+0.28%+17.6%+0.41%-12.9%
'23/07/1928.9-0.1-0.34%+4.31%17116.44-111.47-0.65%+16.8%+0.31%-12.5%
'23/07/1829-0.9-3.01%+1.17%17227.91-106.38-0.61%+16.1%-2.4%-14.9%
'23/07/1729.9+1+3.46%+4.67%17334.29+50.58+0.29%+16.4%+3.17%-11.7%
'23/07/1428.9-0.65-2.2%+2.37%17283.71+222.31+1.3%+17.9%-3.5%-15.6%
'23/07/1329.55+0.3+1.03%+3.42%17061.4+99.37+0.59%+18.6%+0.44%-15.2%
'23/07/1229.25-2.15-6.85%-3.66%16962.03+63.12+0.37%+19.1%-7.22%-22.7%
'23/07/1131.4+2.85+9.98%+5.95%16898.91+246.11+1.48%+20.8%+8.5%-14.9%
'23/07/1028.55+1.25+4.58%+10.8%16652.8-11.41-0.07%+20.7%+4.65%-9.93%
'23/07/0727.3-0.2-0.73%+10%16664.21-97.96-0.58%+20%-0.15%-10%
'23/07/0627.5-0.1-0.36%+9.6%16762.17-294.26-1.73%+18%+1.37%-8.36%
'23/07/0527.600%+9.6%17056.43-84.34-0.49%+17.4%+0.49%-7.78%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.6+0.4+1.47%+11.2%17140.77+56.57+0.33%+17.8%+1.14%-6.56%
'23/07/0327.2-0.05-0.18%+11%17084.2+168.66+1%+18.9%-1.18%-7.94%
'23/06/3027.2500%+11%16915.54-26.76-0.16%+18.8%+0.16%-7.75%
'23/06/2927.25+0.05+0.18%+11.2%16942.3+6.67+0.04%+18.8%+0.14%-7.59%
'23/06/2827.200%+11.2%16935.63+47.73+0.28%+19.1%-0.28%-7.93%
'23/06/2727.2-0.15-0.55%+10.6%16887.9-171.34-1%+17.9%+0.45%-7.34%
'23/06/2627.35-0.05-0.18%+10.4%17059.24-143.16-0.83%+17%+0.65%-6.56%
'23/06/2127.4-0.15-0.54%+9.8%17202.4+17.49+0.1%+17.1%-0.64%-7.28%
'23/06/2027.5500%+9.8%17184.91-89.65-0.52%+16.5%+0.52%-6.67%
'23/06/1927.55-0.05-0.18%+9.6%17274.56-14.35-0.08%+16.4%-0.1%-6.78%
'23/06/1627.6+0.35+1.28%+11%17288.91-46.07-0.27%+16.1%+1.55%-5.06%
'23/06/1527.25+0.1+0.37%+11.4%17334.98+96.84+0.56%+16.7%-0.19%-5.3%
'23/06/1427.1500%+11.4%17238.14+21.54+0.13%+16.9%-0.13%-5.45%
'23/06/1327.15-0.05-0.18%+11.2%17216.6+261.23+1.54%+18.7%-1.72%-7.45%
'23/06/1227.200%+11.2%16955.37+68.97+0.41%+19.2%-0.41%-7.94%
'23/06/0927.2+0.4+1.49%+12.9%16886.4+152.71+0.91%+20.2%+0.58%-7.37%
'23/06/0826.8-0.5-1.83%+10.8%16733.69-188.79-1.12%+18.9%-0.71%-8.09%
'23/06/0727.3+0.1+0.37%+11.2%16922.48+160.82+0.96%+20%-0.59%-8.83%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.2-0.2-0.73%+10.4%16761.66+47.23+0.28%+20.4%-1.01%-9.98%
'23/06/0527.4+0.1+0.37%+10.8%16714.43+7.52+0.05%+20.4%+0.32%-9.63%
'23/06/0227.3+0.05+0.18%+11%16706.91+194.26+1.18%+21.8%-1%-10.8%
'23/06/0127.2500%+11%16512.65-66.31-0.4%+21.4%+0.4%-10.4%
'23/05/3127.25+0.1+0.37%+11.4%16578.96-43.78-0.26%+21%+0.63%-9.62%
'23/05/3027.15+0.3+1.12%+12.7%16622.74-13.56-0.08%+20.9%+1.2%-8.28%
'23/05/2926.85+0.15+0.56%+13.3%16636.3+131.25+0.8%+21.9%-0.24%-8.61%
'23/05/2626.7+0.2+0.75%+14.2%16505.05+213.05+1.31%+23.5%-0.56%-9.35%
'23/05/2526.5-0.1-0.38%+13.7%16292+132.68+0.82%+24.5%-1.2%-10.8%
'23/05/2426.600%+13.7%16159.32-28.71-0.18%+24.3%+0.18%-10.6%
'23/05/2326.6+0.05+0.19%+13.9%16188.03+7.14+0.04%+24.3%+0.15%-10.4%
'23/05/2226.55+0.1+0.38%+14.4%16180.89+5.97+0.04%+24.4%+0.34%-10%
'23/05/1926.4500%+14.4%16174.92+73.04+0.45%+25%-0.45%-10.6%
'23/05/1826.45+0.05+0.19%+14.6%16101.88+176.59+1.11%+26.3%-0.92%-11.8%
'23/05/1726.400%+14.6%15925.29+251.39+1.6%+28.4%-1.6%-13.8%
'23/05/1626.4+0.2+0.76%+15.5%15673.9+198.85+1.28%+30%-0.52%-14.6%
'23/05/1526.2-0.2-0.76%+14.6%15475.05-27.31-0.18%+29.8%-0.58%-15.2%
'23/05/1226.4+0.5+1.93%+16.8%15502.36-12.28-0.08%+29.7%+2.01%-12.9%
交易
日期		(3114) 好德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125.9-0.6-2.26%+14.2%15514.64-127.12-0.81%+28.6%-1.45%-14.5%
'23/05/1026.5-0.1-0.38%+13.7%15641.76-85.94-0.55%+27.9%+0.17%-14.2%
'23/05/0926.6-0.5-1.85%+11.6%15727.7+28.13+0.18%+28.2%-2.03%-16.5%
'23/05/0827.1+0.05+0.18%+11.8%15699.57+73.5+0.47%+28.8%-0.29%-16.9%
'23/05/0527.05-0.05-0.18%+11.6%15626.07+17.04+0.11%+28.9%-0.29%-17.3%
'23/05/0427.1+0.15+0.56%+12.2%15609.03+55.62+0.36%+29.4%+0.2%-17.1%
'23/05/0326.95-0.05-0.19%+12%15553.41-83.07-0.53%+28.7%+0.34%-16.6%
'23/05/0227-0.2-0.74%+11.2%15636.48+57.3+0.37%+29.1%-1.11%-17.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。