|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295.5 | 290.5 | +5 | +1.72% | 2.93% | 297.5 | 303 | 294.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,842 | 23.36億 | 7,897 | 1張/筆 | 297.9元 | 5.01 | 39.61 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,446 | 21.7億 | 10,251 | 0.7張/筆 | 291.4元 | -9 (-3.01%) | 連漲連跌: 首日上漲 ( +5元 / +1.72%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1319週) |
|
週成交價: 295.5元 (+3元/ +1.03%) | 成交均張: 9,919張/日 | 成交均額: 28.8億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27高 | 近2週新高 | 首日上漲 (+3元/ +1.03%) | 第215高 | 近17週新低 | 第63高 | 近17週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 295.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 281 | 292.5 | 318 | 310 | 284 | 235.5 | 131.5 | 107.5 | 119 | 50.8 | 46.65 | 21.4 | 62.5 | 266 | 漲跌價 | +14.5 | +3 | -22.5 | -14.5 | +11.5 | +60 | +164 | +188 | +176.5 | +244.7 | +248.85 | +274.1 | +233 | +29.5 | 漲跌幅 | +5.16% | +1.03% | -7.08% | -4.68% | +4.05% | +25.5% | +125% | +175% | +148% | +482% | +533% | +1281% | +373% | +11.1% | 振幅 | 5.69% | 7.69% | 10.7% | 21.8% | 40.1% | 77.1% | 201% | 294% | 266% | 705% | 795% | 1757% | 615% | 57.7% | 成交張數 | 2.93萬 | 4.96萬 | 11萬 | 30.6萬 | 118萬 | 243萬 | 591萬 | 772萬 | 1,109萬 | 1,510萬 | 1,977萬 | 2,405萬 | 2,968萬 | 151萬 | 成交金額 | 86.3億 | 144億 | 326億 | 964億 | 3,914億 | 7,026億 | 1.66兆 | 1.85兆 | 2.26兆 | 2.54兆 | 2.77兆 | 2.89兆 | 3.04兆 | 4,818億 | 週轉率 | 4.6% | 7.8% | 17.3% | 48.2% | 186% | 382% | 929% | 1215% | 1745% | 2375% | 3109% | 3783% | 4668% | 238% |
結算價 295.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 296.5 | 303 | 280.5 | 295.5 | +3 | +1.03 | 7.69 | 49.6 | 9.92 | 144 | 28.8 | -3.04 | -0.76 | -0.16 | -3.96 | 19.7 | -0.04 | 20.6 | +0.04 | 0.38 | 1.86 | 24W16 | 5 | 312.5 | 314.5 | 284 | 292.5 | -25.5 | -8.02 | 9.59 | 60.3 | 12.1 | 182 | 36.4 | -2.27 | -0.93 | -0.92 | -4.13 | 20 | -0.43 | 20.7 | +0.05 | 0.34 | 1.67 | 24W15 | 5 | 324 | 348 | 315.5 | 318 | +0.5 | +0.16 | 10.2 | 113 | 22.5 | 373 | 74.7 | +0.4 | +0.96 | -1.48 | -0.11 | 19.4 | -0.02 | 21.1 | +0.27 | 0.3 | 1.41 | 24W14 | 3 | 319.5 | 322.5 | 311 | 317.5 | +1.5 | +0.47 | 3.64 | 46.2 | 15.4 | 146 | 48.7 | -1.5 | +0.01 | +0.36 | -1.13 | 19.2 | +1.36 | 21.1 | -0.94 | 0.02 | 0.11 | 24W13 | 5 | 305.5 | 324 | 301.5 | 316 | +13 | +4.29 | 7.43 | 88.4 | 17.7 | 274 | 54.9 | -8.09 | +0.07 | +0.41 | -7.61 | 19.4 | +0.3 | 19.7 | -0.21 | 0.97 | 4.91 | 24W12 | 5 | 312.5 | 314.5 | 287 | 303 | -10 | -3.19 | 8.79 | 113 | 22.7 | 341 | 68.3 | -17.3 | -11.9 | +1.32 | -27.9 | 20.6 | +2.79 | 19.4 | -0.52 | 1.18 | 6.09 | 24W11 | 5 | 358.5 | 375 | 297 | 313 | -45 | -12.6 | 21.8 | 134 | 26.9 | 453 | 90.6 | +0.09 | -10.4 | -1.04 | -11.3 | 23.5 | -0.69 | 16.7 | -0.35 | 1.71 | 10.2 | 24W10 | 5 | 377 | 379 | 349.5 | 358 | -3 | -0.83 | 8.17 | 114 | 22.9 | 416 | 83.2 | -2.41 | +1.54 | -0.89 | -1.76 | 23.1 | -1.75 | 17.3 | +0.01 | 2.06 | 11.9 | 24W09 | 4 | 346 | 361 | 323 | 361 | +18.5 | +5.4 | 11.1 | 90.4 | 22.6 | 310 | 77.5 | +3.15 | -1.17 | +1.08 | +3.06 | 23.4 | +0.21 | 19.1 | -0.36 | 2.04 | 10.7 | 24W08 | 5 | 369.5 | 379.5 | 342.5 | 342.5 | -38.5 | -10.1 | 9.71 | 137 | 27.5 | 490 | 98 | -4.88 | -1.71 | +0.26 | -6.33 | 23 | +0.6 | 18.9 | -0.41 | 2.41 | 12.8 | 24W07 | 2 | 370.5 | 394.5 | 354 | 381 | +44 | +13.1 | 12 | 81.1 | 40.6 | 304 | 152 | +7.5 | +2.2 | +0.05 | +9.76 | 24 | -0.22 | 18.3 | +0.32 | 2.82 | 15.4 | 24W06 | 1 | 335 | 343.5 | 332 | 337 | +4 | +1.2 | 3.45 | 23.9 | 23.9 | 81.1 | 81.1 | -0.02 | +0.84 | -0.3 | +0.52 | 22.6 | +0.05 | 18.5 | +0.04 | 2.49 | 13.5 | 24W05 | 5 | 284 | 341 | 284 | 333 | +49 | +17.3 | 20.1 | 128 | 25.5 | 399 | 79.9 | +8.43 | +6.54 | +1.15 | +16.1 | 22.7 | +0.05 | 18.5 | +0.41 | 2.45 | 13.3 | 24W04 | 5 | 282 | 299.5 | 281.5 | 284 | +13.5 | +4.99 | 6.65 | 129 | 25.7 | 376 | 75.2 | -4.17 | +7.44 | -0.92 | +2.34 | 21.7 | -2.85 | 18.4 | +0.06 | 2.05 | 11.1 | 24W03 | 5 | 266 | 271 | 250 | 270.5 | +8.5 | +3.24 | 8.02 | 70.3 | 14.1 | 185 | 37 | +6.01 | +1.8 | +1.23 | +9.05 | 22.4 | -0.63 | 21.3 | -0.28 | 1.99 | 9.35 | 24W02 | 5 | 244.5 | 265.5 | 241 | 262 | +19 | +7.82 | 10.1 | 72.7 | 14.5 | 185 | 37.1 | +12.3 | +2.03 | +0.79 | +15.1 | 22 | -2.58 | 21.9 | +0.04 | 2.27 | 10.4 | 24W01 | 4 | 266 | 266.5 | 242 | 243 | -23 | -8.65 | 9.21 | 62.9 | 15.7 | 158 | 39.4 | -6.52 | -3.53 | -1.05 | -11.1 | 20.7 | -0.27 | 24.5 | +0.18 | 2.24 | 9.12 | 23W52 | 5 | 260 | 270.5 | 259.5 | 266 | +7 | +2.7 | 4.25 | 48 | 9.61 | 127 | 25.5 | +5.12 | +0.1 | -1.52 | +3.71 | 21.7 | -0.8 | 24.8 | -0.04 | 2.05 | 8.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 253.5 | 265.5 | 250.5 | 259 | +5 | +1.97 | 5.91 | 84.2 | 16.8 | 219 | 43.7 | +6.76 | -6.11 | -0.43 | +0.22 | 21.1 | -0.94 | 25.6 | +0.04 | 2.09 | 8.17 | 23W50 | 5 | 260 | 262 | 250 | 254 | -4.5 | -1.74 | 4.64 | 102 | 20.4 | 260 | 52 | -7.17 | -1.8 | -0.16 | -9.13 | 20.4 | -0.08 | 26.5 | -0.18 | 2.05 | 7.74 | 23W49 | 5 | 248.5 | 271.5 | 228 | 258.5 | +12.5 | +5.08 | 17.7 | 142 | 28.3 | 355 | 71.1 | -9.97 | +7.48 | +0.43 | -2.05 | 21 | +1.3 | 26.6 | +0.46 | 2.23 | 8.38 | 23W48 | 5 | 232 | 251 | 228 | 246 | +14 | +6.03 | 9.91 | 88.2 | 17.6 | 214 | 42.8 | -1.54 | +6.86 | +0.36 | +5.68 | 21.9 | -1.21 | 25.3 | +0.3 | 1.76 | 6.98 | 23W47 | 5 | 231 | 248.5 | 229 | 232 | +1.5 | +0.65 | 8.46 | 99.5 | 19.9 | 236 | 47.2 | -4.58 | +0.3 | -0.41 | -4.69 | 22 | +0.18 | 26.5 | -0.13 | 1.46 | 5.51 | 23W46 | 5 | 233 | 238.5 | 224.5 | 230.5 | 0 | 0 | 6.07 | 97.4 | 19.5 | 225 | 45 | -0.5 | -0.89 | +0.28 | -1.11 | 23.4 | +0.25 | 26.3 | -0.01 | 1.59 | 6.03 | 23W45 | 5 | 213.5 | 234.5 | 213 | 230.5 | +10 | +4.54 | 9.75 | 148 | 29.5 | 331 | 66.3 | -4.44 | -4.52 | +0.68 | -8.27 | 23.8 | +1.17 | 26.1 | -0.03 | 1.59 | 6.11 | 23W44 | 5 | 237.5 | 239 | 215.5 | 220.5 | -15 | -6.37 | 9.98 | 106 | 21.3 | 240 | 48.1 | +6.01 | -8.31 | +0.18 | -2.12 | 24.3 | +1.56 | 24.9 | +0.18 | 1.62 | 6.52 | 23W43 | 5 | 239 | 249 | 230.5 | 235.5 | -6 | -2.48 | 7.66 | 91.5 | 18.3 | 220 | 43.9 | +1.6 | -3.22 | -0.29 | -1.9 | 23.3 | -0.3 | 23.3 | -0.02 | 1.44 | 6.19 | 23W42 | 5 | 268 | 273.5 | 234 | 241.5 | -29.5 | -10.9 | 14.6 | 133 | 26.6 | 336 | 67.1 | +3.66 | -7.95 | +1.43 | -2.86 | 23.2 | -1.21 | 23.6 | -0.57 | 1.46 | 6.19 | 23W41 | 3 | 302 | 303.5 | 265 | 271 | -18.5 | -6.39 | 13.3 | 109 | 36.3 | 307 | 102 | -10.2 | -1.18 | -1.06 | -12.4 | 22.5 | +1.52 | 24.8 | -0.42 | 2.03 | 8.19 | 23W40 | 5 | 289 | 300 | 280.5 | 289.5 | +8 | +2.84 | 6.93 | 101 | 20.2 | 293 | 58.6 | -2.68 | +1.58 | +0.61 | -0.5 | 24 | -0.8 | 23.3 | -0.29 | 2.46 | 10.5 | 23W39 | 4 | 279 | 292 | 271.5 | 281.5 | +2.5 | +0.9 | 7.35 | 119 | 29.8 | 334 | 83.6 | -6.33 | +2.37 | +0.3 | -3.66 | 24.4 | +1.64 | 24.1 | 0 | 2.74 | 11.4 | 23W38 | 5 | 265.5 | 279 | 252 | 279 | +7.5 | +2.76 | 9.94 | 173 | 34.6 | 457 | 91.3 | +5.89 | -4.41 | -1.21 | +0.27 | 26 | +1.64 | 22.5 | +1.07 | 2.74 | 12.2 | 23W37 | 5 | 313 | 313 | 264 | 271.5 | -36 | -11.7 | 15.9 | 166 | 33.2 | 461 | 92.1 | +3.79 | -12.1 | +0.99 | -7.34 | 25 | +1.02 | 20.8 | -1.48 | 1.67 | 8.03 | 23W36 | 5 | 323.5 | 329 | 299 | 307.5 | -15.5 | -4.8 | 9.29 | 139 | 27.8 | 436 | 87.1 | -10.5 | -7.34 | +0.41 | -17.5 | 24.3 | +3.74 | 19.8 | -0.65 | 3.16 | 15.9 | 23W35 | 5 | 347.5 | 372.5 | 322 | 323 | -19.5 | -5.69 | 14.7 | 232 | 46.4 | 807 | 161 | -16.6 | +14.7 | -2.02 | -3.99 | 25.8 | +0.85 | 16.1 | +0.47 | 3.8 | 23.7 | 23W34 | 5 | 318 | 367.5 | 306.5 | 342.5 | +30.5 | +9.78 | 19.6 | 199 | 39.9 | 682 | 136 | +4.17 | +3.51 | -0.62 | +7.07 | 29.2 | -2.73 | 15.2 | +0.44 | 3.34 | 21.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 287.5 | 339 | 284 | 312 | +11.5 | +3.83 | 18.3 | 150 | 30 | 472 | 94.5 | +0.31 | +1.9 | +0.55 | +2.77 | 28.4 | +0.13 | 18 | +0.44 | 2.89 | 16.1 | 23W32 | 5 | 316 | 352 | 296 | 300.5 | -5.5 | -1.8 | 18.3 | 185 | 37.1 | 597 | 119 | -7.64 | +2.22 | -1.69 | -7.11 | 28 | +3.67 | 17.8 | +1.7 | 2.46 | 13.8 | 23W31 | 4 | 359 | 361 | 288 | 306 | -41.5 | -11.9 | 21 | 103 | 25.8 | 325 | 81.2 | +6.42 | -0.4 | -4 | +2.02 | 28.2 | -0.2 | 14.1 | +0.74 | 0.76 | 5.35 | 23W30 | 5 | 325 | 382.5 | 321 | 347.5 | +25 | +7.75 | 19.1 | 194 | 38.7 | 670 | 134 | -3.6 | +1.63 | +0.58 | -1.4 | 27.6 | +0.36 | 14.3 | -1.99 | 0.02 | 0.15 | 23W29 | 5 | 290.5 | 332 | 286.5 | 322.5 | +26.5 | +8.95 | 15.4 | 160 | 31.9 | 490 | 97.9 | -3.89 | +0.79 | +1.51 | -1.6 | 28.3 | +0.5 | 14 | -0.21 | 2.01 | 14.4 | 23W28 | 5 | 263 | 333 | 261 | 296 | +35 | +13.4 | 27.6 | 193 | 38.5 | 569 | 114 | -7.73 | +1.5 | +1.34 | -4.89 | 27.6 | +1.88 | 13.5 | -0.44 | 2.22 | 16.5 | 23W27 | 5 | 248 | 272.5 | 245 | 261 | +17.5 | +7.19 | 11.3 | 127 | 25.5 | 332 | 66.4 | -7.07 | +0.01 | +0.32 | -6.75 | 28.7 | -0.1 | 11.6 | +0.23 | 2.66 | 22.9 | 23W26 | 5 | 255.5 | 256.5 | 226 | 243.5 | -16.5 | -6.35 | 11.7 | 107 | 21.4 | 254 | 50.9 | +13.3 | -7.41 | +0.03 | +5.89 | 29.6 | -0.93 | 11.7 | -0.66 | 2.43 | 20.8 | 23W25 | 3 | 253 | 261 | 248 | 260 | +5.5 | +2.16 | 5.11 | 50.2 | 16.7 | 128 | 42.7 | +4.62 | -2.29 | -0.35 | +1.98 | 27.9 | +0.3 | 12.6 | -0.02 | 3.09 | 24.5 | 23W24 | 5 | 242 | 261.5 | 237.5 | 254.5 | +14 | +5.82 | 9.98 | 161 | 32.2 | 399 | 79.7 | +7.44 | -1.27 | +0.17 | +6.34 | 27.5 | +0.85 | 12.3 | -0.29 | 3.11 | 25.2 | 23W23 | 5 | 201 | 240.5 | 197.5 | 240.5 | +37.5 | +18.5 | 21.2 | 123 | 24.6 | 270 | 54 | -0.69 | +3.62 | -0.65 | +2.28 | 26.2 | +1.36 | 11.5 | +1 | 3.4 | 29.6 | 23W22 | 5 | 188 | 209.5 | 178.5 | 203 | +18 | +9.73 | 16.8 | 134 | 26.8 | 256 | 51.3 | +0.62 | +4.84 | +0.9 | +6.37 | 26 | +1.21 | 10.1 | +0.52 | 2.4 | 23.7 | 23W21 | 5 | 163.5 | 197.5 | 159 | 185 | +21 | +12.8 | 23.5 | 141 | 28.2 | 250 | 50 | -3.79 | +7.99 | +0.83 | +5.03 | 25.7 | -1.68 | 8.91 | +0.07 | 1.88 | 21 | 23W20 | 5 | 138 | 164 | 135.5 | 164 | +25 | +18 | 20.5 | 111 | 22.2 | 168 | 33.5 | -1.89 | +7.43 | +2.05 | +7.59 | 26.3 | +6.37 | 10.6 | +1.25 | 1.81 | 17.1 | 23W19 | 5 | 137.5 | 142 | 134.5 | 139 | +2 | +1.46 | 5.47 | 43.7 | 8.74 | 60.7 | 12.1 | +0.83 | +4.89 | +0.62 | +6.35 | 26.5 | +0.07 | 4.22 | +0.23 | 0.55 | 13.1 | 23W18 | 4 | 133 | 138 | 131 | 137 | +6 | +4.58 | 5.34 | 29 | 7.25 | 39.2 | 9.79 | +6.42 | +2.9 | +0.58 | +9.91 | 26.4 | -0.86 | 4.15 | +0.12 | 0.33 | 7.91 | 23W17 | 5 | 132 | 135 | 127.5 | 131 | -1 | -0.76 | 5.68 | 13.4 | 2.69 | 17.6 | 3.52 | +0.31 | +0.53 | +0.22 | +1.06 | 25.4 | -0.05 | 5.01 | -0.04 | 0.2 | 4.06 | 23W16 | 5 | 135 | 137 | 131 | 132 | -2.5 | -1.86 | 4.46 | 21.2 | 4.25 | 28.5 | 5.71 | +1.51 | -0.52 | -0.01 | +0.98 | 25.5 | -0.2 | 5.06 | +0.07 | 0.25 | 4.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 134 | 137.5 | 131.5 | 134.5 | +0.5 | +0.37 | 4.48 | 25.8 | 5.15 | 34.6 | 6.93 | +7.86 | -0.46 | -0.36 | +7.04 | 25.1 | -0.31 | 5.26 | +0.14 | 0.18 | 3.44 | 23W14 | 2 | 133.5 | 138.5 | 132.5 | 134 | +0.5 | +0.37 | 4.49 | 16.9 | 8.45 | 23 | 11.5 | +2.87 | +0.4 | +0.43 | +3.7 | 24 | -0.06 | 5.57 | +0.04 | 0.04 | 0.7 | 23W13 | 5 | 129.5 | 134.5 | 125.5 | 133.5 | +4.5 | +3.49 | 6.98 | 28.6 | 5.72 | 37.5 | 7.49 | +4.76 | +1.83 | +0.08 | +6.67 | 23.5 | -0.42 | 5.63 | -0.88 | 0 | 0 | 23W12 | 5 | 118.5 | 130 | 118 | 129 | +10.5 | +8.86 | 10.1 | 33.8 | 6.76 | 42 | 8.39 | +11 | -0.56 | +0.6 | +11 | 22.8 | +0.61 | 6.05 | -0.4 | 0.88 | 14.5 | 23W11 | 5 | 119 | 122 | 116 | 118.5 | -1.5 | -1.25 | 5 | 32.2 | 6.43 | 38.2 | 7.64 | +4.09 | -3.06 | +0.79 | +1.82 | 21.1 | +0.19 | 5.44 | -0.18 | 1.28 | 23.5 | 23W10 | 5 | 119.5 | 121 | 116 | 120 | +1 | +0.84 | 4.2 | 29.5 | 5.9 | 35 | 7 | +4.7 | -6.56 | +0.37 | -1.49 | 20.6 | -0.22 | 5.25 | -0.01 | 1.46 | 27.8 | 23W09 | 3 | 119.5 | 121 | 117.5 | 119 | 0 | 0 | 2.94 | 9.38 | 3.13 | 11.2 | 3.72 | -1.07 | +0.1 | -0.21 | -1.18 | 19.8 | +0.02 | 5.47 | 0 | 1.46 | 26.8 | 23W08 | 5 | 118 | 124 | 114.5 | 119 | +1.5 | +1.28 | 8.09 | 31.5 | 6.3 | 37.5 | 7.51 | +2.42 | -2.09 | +0.57 | +0.91 | 20.1 | -0.07 | 5.46 | -0.14 | 1.47 | 26.9 | 23W07 | 5 | 117 | 122 | 116 | 117.5 | +0.5 | +0.43 | 5.13 | 21.9 | 4.37 | 26 | 5.2 | -0.92 | -2.18 | +0.83 | -2.27 | 19.6 | -0.38 | 5.52 | -0.32 | 1.6 | 29.1 | 23W06 | 5 | 113.5 | 122.5 | 113.5 | 117 | +2.5 | +2.18 | 7.86 | 39.9 | 7.98 | 47.2 | 9.44 | +5.36 | -1.03 | -0.2 | +4.13 | 19.8 | +0.11 | 5.9 | +0.05 | 1.92 | 32.6 | 23W05 | 5 | 116 | 122 | 114.5 | 114.5 | +0.5 | +0.44 | 6.58 | 50.5 | 10.1 | 59.2 | 11.8 | +8.87 | -5.54 | +0.4 | +3.73 | 19.1 | +0.97 | 5.79 | -0.34 | 1.87 | 32.3 | 23W03 | 2 | 114.5 | 115 | 113 | 114 | 0 | 0 | 1.75 | 9.33 | 4.67 | 10.6 | 5.32 | -0.01 | +0.74 | +0.11 | +0.84 | 17.9 | -0.32 | 4.82 | -0.02 | 2.21 | 45.9 | 23W02 | 5 | 113.5 | 115 | 112 | 114 | +2 | +1.79 | 2.68 | 26 | 5.2 | 29.6 | 5.92 | +5.24 | +1.21 | -0.16 | +6.29 | 17.9 | -1.49 | 5.14 | -0.16 | 2.24 | 43.6 | 23W01 | 4 | 105 | 114.5 | 105 | 112 | +5.5 | +5.16 | 8.92 | 31.1 | 7.77 | 34.5 | 8.62 | +4.03 | +2.52 | +0.52 | +7.07 | 17.5 | -1.02 | 6.62 | +0.02 | 2.4 | 36.3 | 22W53 | 5 | 109 | 109.5 | 102.5 | 106.5 | 0 | 0 | 6.57 | 21.7 | 4.33 | 23.1 | 4.61 | -1.66 | +2.65 | -0.01 | +0.98 | 17 | -0.51 | 7.64 | -0.01 | 2.38 | 31.1 | 22W52 | 5 | 106 | 106.5 | 100 | 106.5 | -0.5 | -0.47 | 6.07 | 55.4 | 11.1 | 57.1 | 11.4 | +11.5 | -17.3 | -0.47 | -6.32 | 17.9 | -0.69 | 8.16 | -0.07 | 2.39 | 29.3 | 22W51 | 5 | 101.5 | 117.5 | 100 | 107 | +4.5 | +4.39 | 17.1 | 95.9 | 19.2 | 106 | 21.1 | +6.73 | -4.24 | +0.44 | +2.93 | 16.8 | +1.41 | 8.84 | -0.14 | 2.46 | 27.8 | 22W50 | 5 | 110.5 | 111 | 99.4 | 102.5 | -8.5 | -7.66 | 10.5 | 40.6 | 8.12 | 42 | 8.41 | -0.5 | -3.18 | -0.67 | -4.36 | 15.7 | +1.27 | 7.43 | +0.06 | 2.59 | 34.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 107 | 113 | 106.5 | 111 | +3.5 | +3.26 | 6.05 | 32.8 | 6.56 | 36 | 7.19 | +4.42 | -0.37 | -0.6 | +3.45 | 15.8 | -1.05 | 6.16 | +0.01 | 2.54 | 41.2 | 22W48 | 5 | 113 | 113 | 105 | 107.5 | -5.5 | -4.87 | 7.08 | 54.2 | 10.8 | 58.7 | 11.7 | -7.97 | +0.57 | -0.45 | -7.84 | 15.2 | +0.92 | 7.21 | -0.02 | 2.52 | 35 | 22W47 | 5 | 100 | 113 | 98 | 113 | +12 | +11.9 | 14.9 | 80.1 | 16 | 84.6 | 16.9 | +8.08 | +3.48 | +0.88 | +12.4 | 16.2 | -1.48 | 6.29 | +0.17 | 2.54 | 40.4 | 22W46 | 5 | 97.5 | 105.5 | 97.2 | 101 | +4.2 | +4.34 | 8.57 | 55.5 | 11.1 | 56.2 | 11.2 | +0.42 | +4.93 | -0.69 | +4.66 | 15.5 | +0.38 | 7.77 | +0.09 | 2.38 | 30.6 | 22W45 | 5 | 93.6 | 97 | 90.7 | 96.8 | +4.3 | +4.65 | 6.81 | 35.3 | 7.06 | 33.3 | 6.66 | +0.86 | +3.47 | +0.62 | +4.95 | 15.7 | -0.19 | 7.39 | +0.19 | 2.29 | 31 | 22W44 | 5 | 92.9 | 94.3 | 88.6 | 92.5 | +2.2 | +2.44 | 6.31 | 42.8 | 8.55 | 39.2 | 7.84 | +2.05 | +3.19 | +0.71 | +5.95 | 15.5 | 0 | 7.58 | +0.06 | 2.1 | 27.7 | 22W43 | 5 | 81.6 | 91.9 | 78.3 | 90.3 | +8.2 | +9.99 | 16.6 | 78.3 | 15.7 | 69.8 | 14 | +8.19 | +0.95 | +2.92 | +12.1 | 15.2 | -0.53 | 7.58 | +0.24 | 2.04 | 26.8 | 22W42 | 4 | 82.7 | 85.2 | 81.9 | 82.1 | -2.7 | -3.18 | 3.89 | 20.6 | 5.16 | 17.2 | 4.29 | +0.11 | -1.33 | +0.91 | -0.31 | 13.9 | -0.03 | 8.12 | -0.04 | 1.8 | 22.1 | 22W41 | 5 | 87.8 | 92.4 | 84.2 | 84.8 | -3.5 | -3.96 | 9.29 | 34.4 | 6.89 | 30.6 | 6.13 | -3.79 | +0.72 | +1.33 | -1.74 | 14 | +0.44 | 8.14 | -0.1 | 1.83 | 22.5 | 22W40 | 5 | 91.4 | 91.8 | 85.7 | 88.3 | -3.9 | -4.23 | 6.62 | 37.7 | 7.54 | 33.6 | 6.72 | -3.81 | +3.78 | +1.97 | +1.94 | 14.7 | -0.14 | 7.7 | -0.15 | 1.93 | 25.1 | 22W39 | 5 | 95.3 | 96.4 | 88.4 | 92.2 | -1.5 | -1.6 | 8.54 | 58.1 | 11.6 | 54 | 10.8 | +2.31 | +0.02 | +1.17 | +3.5 | 15.4 | -0.21 | 7.84 | +0.18 | 2.08 | 26.6 | 22W38 | 5 | 89.4 | 96.6 | 88.3 | 93.7 | +7.5 | +8.7 | 9.63 | 84.9 | 17 | 79.2 | 15.8 | -1.68 | +9.4 | +0.65 | +8.37 | 15.1 | +1.11 | 8.06 | +0.08 | 1.91 | 23.7 | 22W37 | 4 | 85.1 | 86.4 | 80.2 | 86.2 | +1.1 | +1.29 | 7.29 | 20.4 | 5.09 | 17 | 4.24 | +1.44 | +1.3 | +0.75 | +3.49 | 15.4 | -0.74 | 6.94 | +0.38 | 1.82 | 26.2 | 22W36 | 5 | 85 | 86.1 | 83.6 | 85.1 | -1.9 | -2.18 | 2.87 | 16.1 | 3.22 | 13.6 | 2.72 | -2.47 | +1.5 | +0.55 | -0.42 | 15.2 | -0.09 | 7.68 | +0.18 | 1.44 | 18.7 | 22W35 | 5 | 86.2 | 87.3 | 83 | 87 | -0.1 | -0.11 | 4.94 | 20.1 | 4.01 | 17.1 | 3.41 | -0.72 | +2.14 | +0.26 | +1.68 | 15.4 | -0.33 | 7.78 | +0.08 | 1.26 | 16.2 | 22W34 | 5 | 82.9 | 87.8 | 82.4 | 87.1 | +4.3 | +5.19 | 6.52 | 36.4 | 7.27 | 31 | 6.2 | -0.6 | +3.36 | +0.94 | +3.7 | 15.4 | -0.7 | 8.1 | -0.85 | 1.18 | 14.6 | 22W33 | 5 | 80.6 | 82.8 | 78.3 | 82.8 | +2.2 | +2.73 | 5.58 | 24.9 | 4.98 | 20.1 | 4.01 | -1.29 | -0.23 | +0.71 | -0.81 | 15.4 | +0.4 | 8.81 | +0.96 | 2.03 | 23.1 | 22W32 | 5 | 92 | 93.5 | 79.1 | 80.6 | -10.8 | -11.8 | 15.8 | 41.7 | 8.33 | 36.5 | 7.3 | -6.26 | +1.15 | -0.19 | -5.3 | 14.2 | +0.47 | 8.4 | +1.07 | 1.07 | 12.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 95.5 | 96 | 88.4 | 91.4 | -3.9 | -4.09 | 7.97 | 40.2 | 8.04 | 36.8 | 7.36 | -5.23 | +0.7 | -0.26 | -4.79 | 15.6 | +0.52 | 7.93 | -0.97 | 0.01 | 0.08 | 22W30 | 5 | 88.3 | 98.5 | 88 | 95.3 | +7.9 | +9.04 | 12 | 61.3 | 12.3 | 58.3 | 11.7 | -16.5 | +13 | +0.16 | -3.25 | 16.8 | -0.08 | 7.41 | -0.33 | 0.97 | 13.1 | 22W29 | 5 | 89.5 | 89.9 | 83 | 87.4 | -1.9 | -2.13 | 7.73 | 19.2 | 3.84 | 16.5 | 3.3 | -3.17 | +0.13 | +1.31 | -1.73 | 19.3 | -0.17 | 7.49 | -0.05 | 1.3 | 17.3 | 22W28 | 5 | 82 | 89.8 | 81.4 | 89.3 | +7.8 | +9.57 | 10.3 | 33.5 | 6.69 | 28.7 | 5.75 | +2.34 | -0.07 | +0.42 | +2.7 | 19.8 | -0.21 | 7.67 | -0.43 | 1.35 | 17.7 | 22W27 | 5 | 95.1 | 95.6 | 80.1 | 81.5 | -12.6 | -13.4 | 16.5 | 38.8 | 7.76 | 33.7 | 6.74 | +6.72 | +0 | +0.73 | +7.45 | 19.6 | -1.33 | 7.88 | +0.4 | 1.78 | 22.7 | 22W26 | 5 | 97.9 | 97.9 | 91.2 | 94.1 | -3.9 | -3.98 | 6.84 | 32 | 6.4 | 30.1 | 6.02 | +1.51 | -1.33 | +1.03 | +1.21 | 18.6 | -2.31 | 9.21 | +0.25 | 1.38 | 15 | 22W25 | 5 | 106.5 | 106.5 | 96.2 | 98 | -11.5 | -10.5 | 9.41 | 42 | 8.4 | 42.5 | 8.5 | -5.13 | -1.46 | +2.5 | -4.09 | 18.5 | -0.66 | 11.5 | +0.19 | 1.13 | 9.83 | 22W24 | 5 | 111 | 116.5 | 109 | 109.5 | -1 | -0.9 | 6.79 | 21.6 | 4.31 | 24.2 | 4.85 | -0.36 | -1.37 | +0.15 | -1.58 | 19.4 | -0.2 | 12.2 | +0.06 | 0.94 | 7.72 | 22W23 | 4 | 110.5 | 114.5 | 110.5 | 110.5 | +2.5 | +2.31 | 3.7 | 21.5 | 5.37 | 24.2 | 6.04 | -0.26 | +1 | -0.15 | +0.59 | 19.1 | +0.38 | 12.4 | -0.04 | 0.88 | 7.11 | 22W22 | 5 | 108 | 109 | 104.5 | 108 | +1 | +0.93 | 4.21 | 24.8 | 4.97 | 26.2 | 5.23 | -0.08 | -2.55 | -0.18 | -2.81 | 19.4 | +0.05 | 12 | 0 | 0.92 | 7.67 | 22W21 | 5 | 111.5 | 112 | 107 | 107 | -1 | -0.93 | 4.63 | 21 | 4.19 | 22.9 | 4.57 | -4.55 | -1.02 | +0.41 | -5.16 | 19.7 | +0.38 | 12 | -0.1 | 0.93 | 7.75 | 22W20 | 5 | 110.5 | 112.5 | 104.5 | 108 | -3.5 | -3.14 | 7.17 | 22.3 | 4.45 | 24 | 4.8 | +0.51 | -1.96 | +1.04 | -0.41 | 20.4 | -0.2 | 11.6 | -0.06 | 1.03 | 8.86 | 22W19 | 4 | 108 | 118 | 108 | 111.5 | +3 | +2.76 | 9.22 | 21.5 | 5.39 | 24.4 | 6.1 | -2.53 | -0.03 | -0.08 | -2.65 | 20.3 | +0.29 | 11.8 | +0.37 | 1.09 | 9.24 | 22W18 | 5 | 109.5 | 112.5 | 105 | 108.5 | -3 | -2.69 | 6.73 | 31.3 | 6.27 | 33.9 | 6.78 | +1.18 | -3.18 | +0.75 | -1.25 | 20.6 | -0.64 | 11.5 | +0.08 | 0.72 | 6.23 | 22W17 | 5 | 112 | 117 | 109.5 | 111.5 | -1 | -0.89 | 6.67 | 36.9 | 7.38 | 41.9 | 8.39 | -0.45 | -5.09 | -0.15 | -5.7 | 20.5 | +1.01 | 12.1 | +0.4 | 0.64 | 5.26 | 22W16 | 5 | 124 | 124 | 112.5 | 112.5 | -10 | -8.16 | 9.39 | 39.9 | 7.97 | 46.6 | 9.32 | -0.84 | -6.63 | +0.31 | -7.16 | 20.1 | -0.12 | 11.1 | +0.23 | 0.24 | 2.12 | 22W15 | 3 | 129 | 130 | 120.5 | 122.5 | -8 | -6.13 | 7.28 | 24.5 | 8.17 | 30.5 | 10.2 | -2.37 | -2.88 | +0.11 | -5.15 | 19.9 | +0.17 | 11.2 | -0.93 | 0 | 0.04 | 22W14 | 5 | 129.5 | 132.5 | 126.5 | 130.5 | 0 | 0 | 4.6 | 22.7 | 4.53 | 29.5 | 5.9 | +1 | -1.54 | +0.38 | -0.15 | 20.2 | -0.73 | 11.1 | -0.26 | 0.94 | 8.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 134 | 135.5 | 124.5 | 130.5 | 0 | 0 | 8.43 | 54 | 10.8 | 69.9 | 14 | -4.78 | -6.14 | +0.2 | -10.7 | 19.9 | +0.04 | 11.8 | +0.08 | 1.2 | 10.2 | 22W12 | 5 | 132 | 134 | 125.5 | 130.5 | -2.5 | -1.88 | 6.39 | 56.7 | 11.3 | 73.3 | 14.7 | +3.46 | -5.92 | -0.5 | -2.96 | 20.6 | -0.71 | 11.7 | -0.32 | 1.11 | 9.49 | 22W11 | 5 | 145 | 145.5 | 131 | 133 | -15 | -10.1 | 9.8 | 65.4 | 13.1 | 89.8 | 18 | -20.1 | -4.93 | +0.33 | -24.7 | 20 | +1.07 | 12.5 | +0.14 | 1.44 | 11.5 | 22W10 | 4 | 143 | 150 | 143 | 148 | +8 | +5.71 | 5 | 40.8 | 10.2 | 59.8 | 15 | +3.58 | +1.85 | +0.57 | +6 | 22.6 | -0.74 | 11.4 | +0.25 | 1.29 | 11.3 | 22W09 | 5 | 151.5 | 151.5 | 137.5 | 140 | -12.5 | -8.2 | 9.18 | 67.3 | 13.5 | 96.2 | 19.2 | -14.9 | -0.66 | -0.11 | -15.7 | 21.5 | +1.72 | 12.1 | -0.27 | 1.04 | 8.58 | 22W08 | 5 | 146 | 154.5 | 142.5 | 152.5 | +4.5 | +3.04 | 8.11 | 43.7 | 8.73 | 65.5 | 13.1 | -2.66 | +1.56 | +0.69 | -0.41 | 23.6 | -0.88 | 10.4 | +0.08 | 1.31 | 12.6 | 22W07 | 5 | 141 | 155 | 141 | 148 | +10.5 | +7.64 | 10.2 | 65.6 | 13.1 | 98.2 | 19.6 | -5.67 | +3.82 | +1.01 | -0.84 | 23.7 | +1.73 | 11.3 | +0.16 | 1.23 | 10.9 | 22W05 | 3 | 138.5 | 143 | 134.5 | 137.5 | -3.5 | -2.48 | 6.03 | 23.9 | 7.96 | 33.3 | 11.1 | -3.39 | +2.02 | -0.3 | -1.67 | 24.6 | -0.85 | 9.56 | +0.17 | 1.07 | 11.2 | 22W04 | 5 | 137 | 147 | 136.5 | 141 | +2.5 | +1.81 | 7.58 | 34 | 6.79 | 48.2 | 9.64 | -7.3 | +2.84 | +0.43 | -4.03 | 25.1 | +0.06 | 10.4 | +0.04 | 0.9 | 8.64 | 22W03 | 5 | 137 | 149.5 | 134.5 | 138.5 | -9 | -6.1 | 10.2 | 56 | 11.2 | 79.5 | 15.9 | +0.38 | -1.63 | -0.64 | -1.88 | 26.3 | +0.04 | 10.4 | -0.16 | 0.86 | 8.34 | 22W02 | 5 | 156.5 | 160 | 145 | 147.5 | -8 | -5.14 | 9.65 | 58.9 | 11.8 | 89.9 | 18 | -8.13 | -0.22 | -1 | -9.34 | 26.3 | -0.42 | 10.3 | -0.62 | 1.02 | 9.87 | 22W01 | 4 | 158 | 159.5 | 152 | 155.5 | -0.5 | -0.32 | 4.81 | 23.9 | 5.99 | 37.3 | 9.33 | +0.21 | +0.1 | -0.21 | +0.1 | 27.4 | -1.62 | 10.7 | -0.19 | 1.64 | 15.3 | 21W52 | 5 | 155 | 160 | 149 | 156 | +1.5 | +0.97 | 7.12 | 65 | 13 | 101 | 20.2 | +4.64 | -2.51 | -0.55 | +1.58 | 27.4 | -1.14 | 12.4 | -0.12 | 1.82 | 14.8 | 21W51 | 5 | 157 | 165 | 150 | 154.5 | +2 | +1.31 | 9.84 | 131 | 26.2 | 206 | 41.2 | -10.3 | +6.78 | -0.25 | -3.79 | 26.7 | +0.28 | 13.5 | -0.27 | 1.94 | 14.4 | 21W50 | 5 | 138 | 153 | 132 | 152.5 | +11.5 | +8.16 | 14.9 | 137 | 27.4 | 195 | 39 | +8.35 | +7.52 | -0.44 | +15.4 | 28.4 | -3.77 | 13.3 | +0.38 | 2.12 | 15.9 | 21W49 | 5 | 131 | 142.5 | 127 | 141 | +6 | +4.44 | 11.5 | 68.6 | 13.7 | 93.5 | 18.7 | +4.63 | -1.2 | +0.14 | +3.57 | 27.1 | -0.09 | 17.1 | +0.01 | 1.74 | 10.2 | 21W48 | 5 | 143 | 143.5 | 131 | 135 | -6 | -4.26 | 8.87 | 60.3 | 12.1 | 81.6 | 16.3 | +2.45 | -3 | -1.55 | -2.1 | 26.4 | -2.39 | 17.2 | -0.26 | 1.73 | 10.1 | 21W47 | 5 | 140.5 | 148 | 134.5 | 141 | +5.5 | +4.06 | 9.96 | 139 | 27.8 | 194 | 38.8 | +3.26 | +0.29 | -1 | +2.56 | 26.1 | -3.26 | 19.6 | +0.62 | 1.99 | 10.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 125 | 142.5 | 123.5 | 135.5 | +11.5 | +9.27 | 15.3 | 237 | 47.4 | 320 | 64.1 | +8.29 | +4.47 | +1.44 | +14.2 | 25.8 | -2.75 | 22.9 | +0.29 | 1.38 | 6.03 | 21W45 | 5 | 115 | 129.5 | 115 | 124 | +11.5 | +10.2 | 12.9 | 179 | 35.9 | 218 | 43.6 | -4.76 | +3.59 | +0.76 | -0.42 | 24.6 | +10.8 | 25.6 | +0.06 | 1.09 | 4.26 | 21W44 | 5 | 105 | 113.5 | 103 | 112.5 | +7.5 | +7.14 | 10 | 67.9 | 13.6 | 73.4 | 14.7 | -5.87 | +1.31 | +2.68 | -1.88 | 25 | +2 | 14.8 | -0.2 | 1.03 | 6.93 | 21W43 | 5 | 110 | 117 | 104 | 105 | -2 | -1.87 | 12.1 | 131 | 26.3 | 144 | 28.8 | -1.94 | -0.66 | +3.45 | +0.84 | 26.1 | +0.77 | 12.8 | -0.55 | 1.23 | 9.61 | 21W42 | 4 | 102 | 108 | 100.5 | 107 | +6.5 | +6.47 | 7.46 | 148 | 37 | 155 | 38.8 | +18.5 | -1.21 | +1.53 | +18.8 | 26.5 | +0.73 | 12.1 | +0.27 | 1.78 | 14.8 | 21W41 | 5 | 86.5 | 100.5 | 83 | 100.5 | +14.5 | +16.9 | 20.3 | 79.4 | 15.9 | 75.5 | 15.1 | +8.38 | +1.99 | +2.01 | +12.4 | 23.7 | -1.98 | 11.3 | +0.93 | 1.51 | 13.3 | 21W40 | 5 | 92.4 | 92.5 | 84.9 | 86 | -6.1 | -6.62 | 8.25 | 27.4 | 5.49 | 24.1 | 4.82 | -7.19 | -0.02 | +1.29 | -5.92 | 22 | +0.18 | 13.3 | -0.08 | 0.58 | 4.37 | 21W39 | 3 | 88.4 | 94.4 | 87.9 | 92.1 | +1 | +1.1 | 7.14 | 18 | 5.99 | 16.6 | 5.53 | +1.1 | +0.12 | +0.32 | +1.54 | 23.5 | 0 | 13.1 | +0.05 | 0.66 | 5.07 | 21W38 | 5 | 91.2 | 91.7 | 88.8 | 91.1 | +0.8 | +0.89 | 3.21 | 18.2 | 3.65 | 16.5 | 3.29 | +0.59 | -0.03 | +0.13 | +0.69 | 23.4 | -0.53 | 13.1 | -0.06 | 0.61 | 4.68 | 21W37 | 5 | 91 | 93.4 | 87 | 90.3 | +0.1 | +0.11 | 7.1 | 36.4 | 7.28 | 33 | 6.6 | -2.88 | -0.04 | +0.22 | -2.7 | 23.7 | -0.71 | 13.7 | +0.03 | 0.67 | 4.9 | 21W36 | 5 | 86.4 | 92.8 | 85 | 90.2 | +3.9 | +4.52 | 9.04 | 42.8 | 8.56 | 38 | 7.61 | -4.21 | -0.66 | +0.34 | -4.52 | 24.1 | +0.4 | 14.4 | -0.04 | 0.64 | 4.47 | 21W35 | 5 | 82.8 | 88.2 | 82.5 | 86.3 | +4.8 | +5.89 | 6.99 | 38.6 | 7.71 | 33.1 | 6.63 | -7.76 | +0.04 | +0.49 | -7.23 | 24.8 | +0.26 | 14 | +0.01 | 0.68 | 4.86 | 21W34 | 5 | 92.4 | 92.8 | 80.5 | 81.5 | -11 | -11.9 | 13.3 | 59.2 | 11.8 | 50.7 | 10.1 | -11.1 | -1.57 | +0.78 | -11.9 | 26.4 | -1.51 | 13.7 | +0.15 | 0.67 | 4.9 | 21W33 | 5 | 99.8 | 101.5 | 89.8 | 92.5 | -5.4 | -5.52 | 12 | 42.2 | 8.44 | 40.2 | 8.04 | -0.17 | +0.01 | +0.64 | +0.47 | 28 | -1.05 | 15.2 | -0.02 | 0.52 | 3.41 | 21W32 | 5 | 100 | 101 | 96.8 | 97.9 | -2.1 | -2.1 | 4.2 | 23.5 | 4.7 | 23.1 | 4.62 | -0.27 | -1.68 | -0.17 | -2.11 | 27.6 | +0.11 | 16.3 | +0.02 | 0.54 | 3.29 | 21W31 | 5 | 97.9 | 105.5 | 97.7 | 100 | +3 | +3.09 | 8.04 | 51.7 | 10.3 | 52.3 | 10.5 | -1.16 | +1.86 | +0.81 | +1.51 | 27.7 | +0.58 | 16.1 | -0.93 | 0.52 | 3.2 | 21W30 | 5 | 97 | 101.5 | 95.2 | 97 | -0.8 | -0.82 | 6.44 | 39.8 | 7.96 | 39.1 | 7.82 | +0.1 | -0.72 | +0.19 | -0.44 | 27.9 | -0.27 | 15.6 | -0.02 | 1.45 | 9.32 | 21W29 | 5 | 102 | 102 | 95.2 | 97.8 | -3.2 | -3.17 | 6.73 | 45 | 9 | 44 | 8.79 | -5.39 | -5.86 | +0.23 | -11 | 27.8 | +0.66 | 15.8 | +0.27 | 1.47 | 9.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 108.5 | 114 | 100.5 | 101 | -6 | -5.61 | 12.6 | 54.7 | 10.9 | 59.3 | 11.9 | -5.44 | +0.56 | -0.06 | -4.95 | 28 | -0.3 | 15.2 | +1.2 | 1.2 | 7.9 | 21W27 | 5 | 108 | 112 | 105 | 107 | -1.5 | -1.38 | 6.45 | 39.6 | 7.93 | 42.5 | 8.51 | -6.09 | -1.05 | -0.22 | -7.36 | 28.8 | +0.22 | 15.5 | -0.12 | 0 | 0 | 21W26 | 5 | 123 | 123 | 108 | 108.5 | -16.5 | -13.2 | 12 | 77.9 | 15.6 | 89 | 17.8 | -17.1 | -4.89 | +0.35 | -21.6 | 29.9 | +0.73 | 15.3 | -0.16 | 0.12 | 0.82 | 21W25 | 4 | 113 | 125 | 110 | 125 | +14 | +12.6 | 13.5 | 55.4 | 13.9 | 65.4 | 16.4 | +3.37 | -1.75 | +0.49 | +2.12 | 32.4 | +1.72 | 14.5 | +0.08 | 0.28 | 1.94 | 21W24 | 5 | 112 | 116 | 106 | 111 | -1 | -0.89 | 8.93 | 43.1 | 8.62 | 48.5 | 9.69 | -4.17 | -1.9 | +0.53 | -5.54 | 31.8 | -0.72 | 12.8 | -0.02 | 0.2 | 1.55 | 21W23 | 5 | 111 | 117 | 108 | 112 | +4 | +3.7 | 8.33 | 44.5 | 8.89 | 49.9 | 9.99 | -4.78 | +0.01 | +0.23 | -4.54 | 32.1 | +1.62 | 13.5 | +0.06 | 0.21 | 1.58 | 21W22 | 5 | 98.2 | 109.5 | 96 | 108 | +8.4 | +8.43 | 13.6 | 70.9 | 14.2 | 73.7 | 14.7 | -2.88 | +4.98 | +0.22 | +2.33 | 32.9 | +0.38 | 11.9 | +0.04 | 0.15 | 1.29 | 21W21 | 5 | 102 | 119.5 | 95.6 | 99.6 | -0.4 | -0.4 | 23.9 | 142 | 28.5 | 152 | 30.3 | +1.45 | -1.82 | +0.12 | -0.25 | 33.6 | +1.23 | 11.5 | -0.13 | 0.12 | 1.01 | 21W20 | 5 | 125.5 | 131 | 93.6 | 100 | -22 | -18 | 30.7 | 117 | 23.3 | 125 | 25.1 | -2.6 | +3.51 | +0.83 | +1.74 | 33.5 | +1.12 | 10.3 | +0.08 | 0.24 | 2.38 | 21W19 | 5 | 130 | 134.5 | 116 | 122 | -1 | -0.81 | 15 | 80.4 | 16.1 | 100 | 20 | +8.09 | +1.94 | +0.38 | +10.4 | 33.8 | +1.39 | 9.2 | 0 | 0.17 | 1.83 | 21W18 | 4 | 114.5 | 123.5 | 109.5 | 123 | +12 | +10.8 | 12.6 | 46.5 | 11.6 | 54.9 | 13.7 | +3.63 | +1.76 | +0.27 | +5.66 | 32.6 | -0.42 | 7.81 | +0.09 | 0.17 | 2.18 | 21W17 | 5 | 112 | 113 | 103 | 111 | -4.5 | -3.9 | 8.66 | 58.2 | 11.6 | 62.9 | 12.6 | +3.59 | -0.18 | -1.82 | +1.59 | 32 | -0.46 | 8.23 | -0.04 | 0.08 | 0.94 | 21W16 | 5 | 105.5 | 118.5 | 100 | 115.5 | +13.5 | +13.2 | 18.1 | 71 | 14.2 | 77.5 | 15.5 | +0.11 | +4.45 | +1.05 | +5.61 | 31.3 | +1.26 | 8.69 | +0.11 | 0.12 | 1.38 | 21W15 | 4 | 99 | 103.5 | 98.6 | 102 | +3.4 | +3.45 | 4.97 | 28 | 7.01 | 28.2 | 7.04 | -1.35 | +3.62 | -0.07 | +2.2 | 31.3 | -0.21 | 7.43 | -0.42 | 0.01 | 0.13 | 21W14 | 4 | 97.5 | 101.5 | 96.6 | 98.6 | +1.3 | +1.34 | 5.04 | 29.2 | 7.29 | 28.7 | 7.18 | +0.59 | -0.36 | -0.12 | +0.11 | 31.5 | +0.4 | 7.63 | -0.07 | 0.43 | 5.67 | 21W13 | 5 | 98.2 | 99.6 | 93.3 | 97.3 | +0.5 | +0.52 | 6.51 | 42.6 | 8.52 | 41.1 | 8.21 | +1.68 | +1.76 | -1.72 | +1.72 | 31.4 | -1.56 | 7.23 | -0.12 | 0.5 | 6.94 | 21W12 | 5 | 92.7 | 98.6 | 92.1 | 96.8 | +3.3 | +3.53 | 6.95 | 68.4 | 13.7 | 65.2 | 13 | +1.45 | +1.96 | +0.02 | +3.44 | 31.2 | -1.72 | 8.79 | +0.11 | 0.63 | 7.13 | 21W11 | 5 | 87 | 96.5 | 86.4 | 93.5 | +8.1 | +9.48 | 11.8 | 97.9 | 19.6 | 89.9 | 18 | +12.1 | +1.08 | +0.28 | +13.5 | 31 | -2.62 | 10.5 | +0.25 | 0.52 | 4.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 87.9 | 88.2 | 83.5 | 85.4 | -1.6 | -1.84 | 5.4 | 27.3 | 6.83 | 23.3 | 5.81 | -1.38 | +0.09 | +0.13 | -1.16 | 29.1 | +1.23 | 13.1 | -0.05 | 0.27 | 2.03 | 21W09 | 5 | 85.7 | 93 | 85.2 | 87 | +2 | +2.35 | 9.18 | 80.3 | 16.1 | 71.5 | 14.3 | -4.85 | +3.02 | -0.26 | -2.09 | 29.3 | +2.23 | 11.9 | -0.05 | 0.31 | 2.63 | 21W08 | 3 | 82 | 86.9 | 81.5 | 85 | +5.9 | +7.46 | 6.83 | 54.4 | 18.1 | 45.8 | 15.3 | +1.49 | +0.76 | +0.44 | +2.69 | 30 | +0.11 | 9.68 | +0.04 | 0.36 | 3.74 | 21W06 | 5 | 78.7 | 80 | 76.6 | 79.1 | +0.2 | +0.25 | 4.31 | 21.5 | 4.3 | 16.8 | 3.36 | -3.63 | +0 | +0.15 | -3.47 | 29.8 | +0.21 | 9.58 | -0.06 | 0.32 | 3.39 | 21W05 | 5 | 78.6 | 81.5 | 78.2 | 78.9 | +0.3 | +0.38 | 4.2 | 32 | 6.4 | 25.6 | 5.13 | +7.86 | +0.32 | -0.49 | +7.69 | 30.4 | -0.28 | 9.37 | -0.17 | 0.38 | 4.1 | 21W04 | 5 | 80.2 | 80.5 | 74.6 | 78.6 | -1.3 | -1.63 | 7.38 | 28.7 | 5.73 | 22.2 | 4.45 | -2.71 | -0.15 | -0.47 | -3.33 | 29.2 | -0.78 | 9.65 | +0.18 | 0.56 | 5.78 | 21W03 | 5 | 78.4 | 81.8 | 77.6 | 79.9 | +0.8 | +1.01 | 5.31 | 40.7 | 8.15 | 32.6 | 6.52 | +5.31 | -0.12 | +0.5 | +5.69 | 29.7 | +0.18 | 10.4 | -0.07 | 0.38 | 3.65 | 21W02 | 5 | 78.6 | 79.8 | 76.6 | 79.1 | +1.3 | +1.67 | 4.11 | 38.5 | 7.71 | 30.2 | 6.03 | +7.75 | +0.45 | -0.9 | +7.31 | 28.8 | -0.05 | 10.2 | +0.02 | 0.45 | 4.37 | 21W01 | 4 | 77.4 | 78.6 | 77 | 77.8 | +1.2 | +1.57 | 2.09 | 15.9 | 3.98 | 12.4 | 3.1 | +1.65 | -0.14 | -0.06 | +1.46 | 27.6 | -0.11 | 10.3 | -0.08 | 0.43 | 4.2 | 20W52 | 5 | 80.9 | 80.9 | 76 | 76.6 | -3.8 | -4.73 | 6.09 | 25.6 | 5.12 | 19.9 | 3.97 | -0.8 | -4.08 | -0.18 | -5.06 | 27.4 | +0.11 | 10.4 | +0.07 | 0.51 | 4.88 | 20W51 | 5 | 77.3 | 81.3 | 76.5 | 80.4 | +3.5 | +4.55 | 6.24 | 33.7 | 6.75 | 26.6 | 5.33 | +8.52 | -2.16 | +0.21 | +6.56 | 27.5 | +0.23 | 10.3 | +0.03 | 0.44 | 4.23 | 20W50 | 5 | 80.4 | 84.4 | 75.9 | 76.9 | -3.2 | -4 | 10.6 | 60.5 | 12.1 | 48.6 | 9.72 | -0.18 | -3.77 | -1.35 | -5.31 | 26.2 | -0.24 | 10.1 | -0.15 | 0.41 | 4.04 | 20W49 | 5 | 79.6 | 81.2 | 77.8 | 80.1 | +0.6 | +0.75 | 4.28 | 30.5 | 6.1 | 24.3 | 4.86 | -4.16 | -0.24 | -0.47 | -4.87 | 26.1 | +0.9 | 10.3 | -0.07 | 0.56 | 5.44 | 20W48 | 5 | 80.1 | 81.5 | 77.2 | 79.5 | 0 | 0 | 5.41 | 38.3 | 7.66 | 30.4 | 6.08 | -3.71 | +0.21 | +0.01 | -3.5 | 26.8 | +0.55 | 9.39 | -0.32 | 0.63 | 6.72 | 20W47 | 5 | 74.5 | 81.4 | 73.6 | 79.5 | +5.9 | +8.02 | 10.6 | 36.6 | 7.32 | 28.1 | 5.62 | -1.92 | +0.02 | +0.92 | -0.99 | 27.4 | +1.7 | 8.84 | -0.08 | 0.95 | 10.8 | 20W46 | 5 | 73.3 | 74.2 | 71.8 | 73.6 | +0.9 | +1.24 | 3.3 | 17.5 | 3.49 | 12.8 | 2.55 | -1.32 | -2.32 | +0.61 | -3.03 | 27.6 | -0.38 | 7.14 | +0.01 | 1.03 | 14.5 | 20W45 | 5 | 71.7 | 73.3 | 70.1 | 72.7 | +0.9 | +1.25 | 4.46 | 17.6 | 3.51 | 12.7 | 2.53 | -0.9 | -1.39 | +0.62 | -1.68 | 27.8 | -0.23 | 7.52 | +0.18 | 1.03 | 13.7 | 20W44 | 5 | 79.9 | 80.4 | 69.2 | 71.8 | -7.3 | -9.23 | 14.2 | 62.9 | 12.6 | 46.1 | 9.22 | -4.28 | -6.46 | +2.44 | -8.31 | 28 | +1.42 | 7.75 | -0.13 | 0.85 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 76.8 | 80.2 | 76.3 | 79.1 | +3.1 | +4.08 | 5.13 | 21.9 | 4.37 | 17.2 | 3.45 | +1.28 | +0.21 | +0.78 | +2.27 | 28.7 | -0.55 | 6.34 | +0.21 | 0.98 | 15.5 | 20W42 | 5 | 77.3 | 79.4 | 75.4 | 76 | -1.2 | -1.55 | 5.18 | 26.1 | 5.23 | 20.2 | 4.03 | -0.41 | -2 | +1.04 | -1.37 | 28.5 | -0.4 | 6.88 | -0.25 | 0.77 | 11.2 | 20W41 | 4 | 75.1 | 78.3 | 75.1 | 77.2 | +1.7 | +2.25 | 4.24 | 19.5 | 4.87 | 15 | 3.74 | -0.45 | -2.12 | +0.35 | -2.22 | 28.5 | -0.06 | 7.29 | -0.18 | 1.02 | 14 | 20W40 | 3 | 77.1 | 81.4 | 74.9 | 75.5 | +0.1 | +0.13 | 8.62 | 33.7 | 11.2 | 26.1 | 8.69 | +1.65 | -1.89 | +0.01 | -0.23 | 28.6 | +0.5 | 7.35 | +0.36 | 1.2 | 16.3 | 20W39 | 5 | 82.6 | 83.2 | 74 | 75.4 | -6.9 | -8.38 | 11.2 | 25.2 | 5.05 | 19.8 | 3.97 | +4.39 | +0.35 | +0.65 | +5.39 | 28.4 | -1.06 | 6.85 | -0.14 | 0.84 | 12.2 | 20W38 | 5 | 80.5 | 83 | 80.3 | 82.3 | +3.1 | +3.91 | 3.41 | 30.6 | 6.12 | 25 | 4.99 | +1.42 | +1.31 | -0.5 | +2.22 | 27.7 | +0.51 | 7.9 | +0.22 | 0.98 | 12.4 | 20W37 | 5 | 82 | 82.1 | 77 | 79.2 | -3.6 | -4.35 | 6.16 | 48.1 | 9.63 | 37.9 | 7.59 | -0.94 | 0 | -0.13 | -1.07 | 27.6 | -0.56 | 7.39 | -0.09 | 0.76 | 10.4 | 20W36 | 5 | 87 | 88 | 82.1 | 82.8 | -3.4 | -3.94 | 6.84 | 69.7 | 13.9 | 59 | 11.8 | +3.5 | -8.2 | -0.82 | -5.52 | 27.8 | +1.03 | 7.95 | -0.13 | 0.86 | 10.8 | 20W35 | 5 | 85.8 | 91.7 | 83.6 | 86.2 | +0.9 | +1.06 | 9.5 | 52.2 | 10.4 | 46.1 | 9.23 | +0.36 | +0.04 | -0.67 | -0.27 | 27.3 | +0.66 | 6.92 | +0.19 | 0.98 | 14.2 | 20W34 | 5 | 87.5 | 94.7 | 81.8 | 85.3 | -0.2 | -0.23 | 15.1 | 114 | 22.8 | 102 | 20.3 | +3.87 | +1.18 | -0.2 | +4.85 | 27.3 | +0.03 | 6.26 | +0.02 | 0.79 | 12.6 | 20W33 | 5 | 82.4 | 86.4 | 79 | 85.5 | +3.1 | +3.76 | 8.98 | 48.1 | 9.63 | 39.8 | 7.95 | -2.74 | +3.48 | +1.44 | +2.18 | 26.6 | +1.12 | 6.23 | +0.08 | 0.77 | 12.4 | 20W32 | 5 | 84.1 | 85.9 | 81.4 | 82.4 | -1.6 | -1.9 | 5.36 | 34.6 | 6.92 | 28.9 | 5.78 | -0.21 | -2.04 | -1.12 | -3.37 | 27 | -0.36 | 5.12 | -0.3 | 0.69 | 13.4 | 20W31 | 5 | 82.9 | 87.4 | 82.1 | 84 | +1.6 | +1.94 | 6.43 | 54.9 | 11 | 46.5 | 9.3 | +0.33 | -0.32 | -0.08 | -0.06 | 27.2 | -2.2 | 5.48 | +0.22 | 0.98 | 18 | 20W30 | 5 | 74.2 | 86.5 | 71.8 | 82.4 | +9.2 | +12.6 | 20.1 | 84.7 | 16.9 | 66.7 | 13.3 | +2.55 | -1.84 | -0.56 | +0.15 | 26.9 | +2.1 | 7.68 | +0.48 | 0.77 | 10 | 20W29 | 5 | 74 | 78.7 | 71.3 | 73.2 | +1.2 | +1.67 | 10.3 | 61.6 | 12.3 | 45.2 | 9.05 | -0.48 | +1.77 | -0.49 | +0.8 | 26.3 | +0.51 | 5.58 | +0.28 | 0.28 | 5.11 | 20W28 | 5 | 70.6 | 73.3 | 69.5 | 72 | +1.7 | +2.42 | 5.41 | 50.5 | 10.1 | 36 | 7.2 | +0.26 | +1.76 | -0.59 | +1.43 | 26.7 | -1.05 | 5.07 | -0.55 | 0 | 0 | 20W27 | 5 | 64.5 | 72.5 | 64.3 | 70.3 | +4.9 | +7.49 | 12.5 | 53.7 | 10.7 | 36.5 | 7.3 | -3.35 | +1.2 | +0.84 | -1.32 | 26.7 | -0.97 | 6.12 | -0.24 | 0.55 | 8.92 | 20W26 | 3 | 62.6 | 67 | 62.5 | 65.4 | +2.4 | +3.81 | 7.14 | 42.6 | 14.2 | 28 | 9.34 | +6.9 | -1.52 | +0.65 | +6.03 | 27.3 | -0.6 | 7.09 | +0.17 | 0.79 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 63.8 | 65.8 | 62.3 | 63 | 0 | 0 | 5.56 | 42.9 | 8.58 | 27.5 | 5.49 | -0.96 | -3.06 | -0.42 | -4.44 | 26.3 | 0 | 7.69 | -1.14 | 0.62 | 8.06 | 20W24 | 5 | 70.2 | 70.3 | 59.6 | 63 | -6.1 | -8.83 | 15.5 | 71.5 | 14.3 | 46.2 | 9.24 | -12.3 | +0.11 | -1.64 | -13.9 | 26.6 | +0.08 | 7.69 | +0.23 | 1.76 | 23 | 20W23 | 5 | 59.6 | 69.1 | 59.1 | 69.1 | +10.1 | +17.1 | 16.9 | 62.8 | 12.6 | 40.7 | 8.13 | -0.32 | +1.7 | +0.29 | +1.66 | 28 | +1.78 | 7.61 | +0.77 | 1.54 | 20.2 | 20W22 | 5 | 62.6 | 64.5 | 59 | 59 | -2.4 | -3.91 | 8.96 | 48.4 | 9.68 | 29.8 | 5.95 | -0.19 | -1.42 | -0.49 | -2.11 | 28.1 | -0.15 | 5.83 | -0.27 | 0.76 | 13.1 | 20W21 | 5 | 62.9 | 64.9 | 60.1 | 61.4 | -1 | -1.6 | 7.69 | 68.1 | 13.6 | 42.6 | 8.52 | +4.44 | +4.24 | -0.79 | +7.89 | 28.1 | -1.31 | 5.98 | -0.15 | 1.04 | 17.3 | 20W20 | 5 | 52.8 | 62.9 | 52.5 | 62.4 | +10.4 | +20 | 20 | 134 | 26.7 | 78.6 | 15.7 | +6.86 | +9.13 | +1.07 | +17.1 | 27.5 | +0.54 | 7.29 | +0.76 | 1.18 | 16.3 | 20W19 | 5 | 51.2 | 52.5 | 50.1 | 52 | 0 | 0 | 4.62 | 23.6 | 4.71 | 12.1 | 2.41 | -4.45 | -0.94 | -0.21 | -5.61 | 26.4 | +0.87 | 6.75 | +0.08 | 0.43 | 6.36 | 20W18 | 4 | 52.7 | 53.1 | 51.2 | 52 | -0.1 | -0.19 | 3.65 | 17.5 | 4.38 | 9.1 | 2.28 | -0.72 | -2.3 | -0.64 | -3.66 | 27.1 | +0.66 | 5.88 | 0 | 0.34 | 5.87 | 20W17 | 5 | 53 | 54.7 | 50.6 | 52.1 | -1.1 | -2.07 | 7.71 | 21 | 4.2 | 11.1 | 2.21 | +2.86 | -1.63 | -0.39 | +0.84 | 27.3 | -0.04 | 5.21 | -0.17 | 0.35 | 6.68 | 20W16 | 5 | 51.2 | 55.1 | 50.3 | 53.2 | +2.3 | +4.52 | 9.43 | 40.3 | 8.05 | 21.4 | 4.29 | +1.43 | -0.84 | -0.15 | +0.44 | 26.8 | +0.16 | 5.25 | +0.41 | 0.52 | 9.93 | 20W15 | 5 | 53 | 53.7 | 49.95 | 50.9 | -1.6 | -3.05 | 7.14 | 31.2 | 6.23 | 16.1 | 3.22 | -0.29 | -0.09 | -0.34 | -0.72 | 26.5 | -0.14 | 5.09 | -0.39 | 0.11 | 2.12 | 20W14 | 3 | 46.65 | 53.3 | 46 | 52.5 | +5.65 | +12.1 | 15.6 | 44.6 | 14.9 | 22.4 | 7.47 | -3.98 | +5.07 | +0.21 | +1.29 | 26.6 | +0.08 | 5.23 | +0.08 | 0.5 | 9.56 | 20W13 | 5 | 39.15 | 47.8 | 38.25 | 46.85 | +6.35 | +15.7 | 23.6 | 36.8 | 7.36 | 16 | 3.21 | -4.48 | +0.18 | +0.2 | -4.1 | 27.2 | -0.17 | 5.16 | +0.08 | 0.42 | 8.16 | 20W12 | 5 | 45.1 | 45.8 | 36.35 | 40.5 | -4.5 | -10 | 21 | 33.7 | 6.73 | 13.9 | 2.77 | -6.06 | +0.22 | +4.26 | -1.59 | 28 | -1.15 | 5.32 | -0.06 | 0.34 | 6.4 | 20W11 | 5 | 52.1 | 52.1 | 42.95 | 45 | -7.6 | -14.4 | 17.4 | 41.1 | 8.23 | 19.8 | 3.97 | -7.37 | -0.38 | +4.09 | -3.65 | 29 | -2.97 | 6.47 | -0.1 | 0.4 | 6.21 | 20W10 | 5 | 51.1 | 53.4 | 50.8 | 52.6 | +0.5 | +0.96 | 4.99 | 28.1 | 5.63 | 14.7 | 2.95 | -9.08 | +0.66 | +2.52 | -5.89 | 29.9 | +0.73 | 9.44 | -0.06 | 0.5 | 5.31 | 20W09 | 4 | 54.3 | 55.3 | 52.1 | 52.1 | -2.8 | -5.1 | 5.83 | 26.9 | 6.72 | 14.5 | 3.63 | -0.73 | -0.21 | +1.17 | +0.23 | 31.3 | -0.75 | 8.71 | -0.22 | 0.57 | 6.5 | 20W08 | 5 | 59 | 60.3 | 54.8 | 54.9 | -4 | -6.79 | 9.34 | 78.9 | 15.8 | 45.5 | 9.09 | -0.13 | -0.6 | -0.5 | -1.24 | 31.5 | +0.24 | 9.46 | -0.48 | 0.79 | 8.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 52 | 59.9 | 51.7 | 58.9 | +7 | +13.5 | 15.8 | 112 | 22.5 | 63.4 | 12.7 | +10.5 | +3.53 | +2.35 | +16.4 | 31.5 | +1.65 | 9.22 | +0.87 | 1.27 | 13.8 | 20W06 | 5 | 50.4 | 52.7 | 49.55 | 51.9 | +0.7 | +1.37 | 6.15 | 25.2 | 5.04 | 13 | 2.6 | +1.19 | +0 | +1.21 | +2.41 | 29.8 | +0.24 | 7.57 | -0.07 | 0.4 | 5.3 | 20W05 | 2 | 50 | 51.6 | 49.5 | 51.2 | -1 | -1.92 | 4.02 | 11.7 | 5.86 | 5.93 | 2.96 | +1.87 | +0.01 | +2.06 | +3.95 | 29.6 | -1.87 | 7.33 | -0.06 | 0.48 | 6.48 | 20W04 | 1 | 52.5 | 52.7 | 51.9 | 52.2 | +0.3 | +0.58 | 1.54 | 8.32 | 8.32 | 4.36 | 4.36 | +2.73 | +0.52 | -0.07 | +3.18 | 29.3 | -0.9 | 9.2 | +0.12 | 0.53 | 5.78 | 20W03 | 5 | 50.6 | 52.1 | 50.4 | 51.9 | +1.5 | +2.98 | 3.37 | 18.9 | 3.79 | 9.72 | 1.94 | +3.66 | +0.58 | +0.03 | +4.27 | 28.9 | -0.47 | 10.1 | +0.04 | 0.41 | 4.08 | 20W02 | 5 | 49.95 | 51 | 49.45 | 50.4 | +0.2 | +0.4 | 3.09 | 17.1 | 3.43 | 8.59 | 1.72 | -2.92 | +0.02 | +0.35 | -2.56 | 28.3 | -0.64 | 10.6 | +0.02 | 0.38 | 3.55 | 20W01 | 4 | 50.5 | 50.6 | 49.7 | 50.2 | -0.3 | -0.59 | 1.78 | 17.6 | 4.39 | 8.79 | 2.2 | -5.25 | -0.35 | -0.89 | -6.48 | 28.9 | -0.04 | 11.2 | -0.01 | 0.36 | 3.21 | 19W52 | 5 | 52.1 | 52.5 | 50.3 | 50.5 | -1.5 | -2.88 | 4.23 | 21.2 | 4.23 | 10.8 | 2.16 | -2.09 | -1.33 | -0.52 | -3.94 | 29.6 | -2.01 | 11.2 | -0.3 | 0.37 | 3.28 | 19W51 | 5 | 51.5 | 53.3 | 50.7 | 52 | +0.9 | +1.76 | 5.09 | 36.4 | 7.29 | 19 | 3.81 | +3.34 | +0.68 | +0.6 | +4.61 | 29.9 | +1.97 | 13.2 | +0.14 | 0.66 | 5.01 | 19W50 | 5 | 51 | 51.7 | 50.1 | 51.1 | +0.6 | +1.19 | 3.17 | 13.5 | 2.7 | 6.9 | 1.38 | +1.1 | -0.08 | +0.06 | +1.07 | 29.5 | +0.43 | 11.3 | -0.11 | 0.52 | 4.6 | 19W49 | 5 | 50.3 | 51.1 | 50 | 50.5 | +0.2 | +0.4 | 2.19 | 9.43 | 1.89 | 4.77 | 0.95 | -1.26 | 0 | +0.15 | -1.11 | 29.4 | -0.02 | 10.8 | -0.02 | 0.63 | 5.82 | 19W48 | 5 | 52.1 | 52.3 | 50.3 | 50.3 | -1.7 | -3.27 | 3.85 | 13.1 | 2.62 | 6.7 | 1.34 | -2.91 | -0.03 | +0.47 | -2.47 | 29.6 | -0.15 | 10.9 | +0 | 0.65 | 5.98 | 19W47 | 5 | 49.5 | 52.4 | 49.4 | 52 | +2.95 | +6.01 | 6.12 | 25.8 | 5.15 | 13.2 | 2.64 | +7.89 | +0.22 | +0.24 | +8.36 | 30.2 | -0.69 | 11 | +0.04 | 0.65 | 5.87 | 19W46 | 5 | 51.1 | 51.7 | 49 | 49.05 | -2.15 | -4.2 | 5.27 | 23.7 | 4.74 | 11.8 | 2.37 | -7.5 | -0.1 | +0.37 | -7.24 | 29 | -0.18 | 11.7 | -0.08 | 0.6 | 5.16 | 19W45 | 5 | 51.5 | 53.3 | 50.7 | 51.2 | 0 | 0 | 5.08 | 32.3 | 6.46 | 16.8 | 3.36 | -3.05 | -1.1 | +0.69 | -3.46 | 30.2 | +2.24 | 11.9 | +0.09 | 0.68 | 5.76 | 19W44 | 5 | 51.5 | 52.5 | 50.5 | 51.2 | +0.7 | +1.39 | 3.96 | 28.1 | 5.62 | 14.5 | 2.89 | +7.58 | +0.08 | +0.93 | +8.59 | 30.5 | -0.5 | 9.65 | -0.02 | 0.6 | 6.19 | 19W43 | 5 | 49.2 | 50.5 | 49.15 | 50.5 | +1.5 | +3.06 | 2.76 | 21.1 | 4.23 | 10.6 | 2.11 | +1.99 | -2.23 | +2.54 | +2.31 | 29.4 | -0.43 | 10.1 | -0.04 | 0.62 | 6.12 | 19W42 | 5 | 50 | 50.4 | 48.55 | 49 | -0.35 | -0.71 | 3.75 | 21.3 | 4.26 | 10.5 | 2.1 | -2.53 | -3.54 | +0.15 | -5.91 | 29.2 | +0.58 | 10.6 | 0 | 0.66 | 6.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 50.5 | 50.6 | 49.3 | 49.35 | -0.85 | -1.69 | 2.59 | 10.2 | 3.4 | 5.07 | 1.69 | -0.12 | -1.38 | +1.15 | -0.34 | 29.4 | -0.62 | 9.99 | +0.03 | 0.66 | 6.57 | 19W40 | 4 | 49.5 | 51.3 | 48.9 | 50.2 | +0.55 | +1.11 | 4.83 | 18 | 4.51 | 9.01 | 2.25 | -3.42 | +0.64 | -0.26 | -3.04 | 29.4 | +0.09 | 10.6 | +0.04 | 0.63 | 5.94 | 19W39 | 5 | 51.5 | 54.3 | 49.25 | 49.65 | -1.45 | -2.84 | 9.88 | 52.4 | 10.5 | 27.3 | 5.47 | -4.22 | +2.52 | -0.1 | -1.79 | 30.1 | -0.26 | 10.5 | -0.13 | 0.59 | 5.6 | 19W38 | 5 | 52.9 | 52.9 | 50.8 | 51.1 | -1.6 | -3.04 | 3.98 | 23.9 | 4.78 | 12.3 | 2.45 | -3.44 | -1.39 | -0.46 | -5.3 | 31 | +1.74 | 10.8 | -0.15 | 0.72 | 6.65 | 19W37 | 4 | 53.2 | 54.2 | 51.9 | 52.7 | +0.3 | +0.57 | 4.39 | 27 | 6.75 | 14.4 | 3.59 | +1.27 | -0.01 | -0.38 | +0.89 | 31.6 | +0.41 | 9.04 | -0.01 | 0.87 | 9.6 | 19W36 | 5 | 52.8 | 52.8 | 50.2 | 52.4 | -0.4 | -0.76 | 4.92 | 37.4 | 7.48 | 19.3 | 3.85 | -0.65 | -0.87 | -0.69 | -2.21 | 31.5 | +1.37 | 8.63 | -0.1 | 0.88 | 10.2 | 19W35 | 5 | 53 | 54 | 52.2 | 52.8 | -0.2 | -0.38 | 3.4 | 32.5 | 6.5 | 17.2 | 3.45 | +2.46 | +0 | +0.08 | +2.54 | 31.6 | +0.3 | 7.26 | -0.05 | 0.98 | 13.5 | 19W34 | 5 | 50.7 | 54 | 49.65 | 53 | +3.4 | +6.85 | 8.77 | 82.7 | 16.5 | 43.1 | 8.61 | +20.2 | +0.58 | -0.12 | +20.6 | 31.3 | -1.88 | 6.96 | +0.25 | 1.03 | 14.9 | 19W33 | 5 | 47.4 | 50.5 | 46.3 | 49.6 | +2.8 | +5.98 | 8.97 | 63.4 | 12.7 | 31 | 6.19 | +3.85 | +2.88 | +0.59 | +7.32 | 28.2 | -0.34 | 8.84 | +0.47 | 0.78 | 8.88 | 19W32 | 4 | 45.5 | 47.4 | 44.5 | 46.8 | +1.6 | +3.54 | 6.42 | 19.9 | 4.99 | 9.2 | 2.3 | +0.55 | +0.02 | +0.92 | +1.48 | 27.3 | -0.24 | 9.18 | +0.04 | 0.32 | 3.44 | 19W31 | 5 | 48.6 | 48.9 | 45.1 | 45.2 | -3.5 | -7.19 | 7.8 | 24.2 | 4.85 | 11.3 | 2.26 | -5.57 | +0.07 | +0.02 | -5.48 | 27.1 | +0.33 | 9.42 | +0.08 | 0.28 | 2.98 | 19W30 | 5 | 48.2 | 49.7 | 48.05 | 48.7 | +0.5 | +1.04 | 3.42 | 22.1 | 4.42 | 10.8 | 2.16 | -0.77 | 0 | -0.43 | -1.21 | 28 | +0.41 | 9.09 | +0.03 | 0.2 | 2.17 | 19W29 | 5 | 49.9 | 50.8 | 47.65 | 48.2 | -5.3 | -9.91 | 5.89 | 41.4 | 8.28 | 20.4 | 4.07 | -7.06 | +1.26 | -3.82 | -9.61 | 28.1 | +1.54 | 8.68 | +0.16 | 0.16 | 1.9 | 19W28 | 5 | 54.7 | 55.7 | 52.3 | 53.5 | -1.2 | -2.19 | 6.22 | 38.8 | 7.76 | 20.7 | 4.15 | -6.89 | +0.84 | +2.8 | -3.25 | 28.6 | +1.24 | 7.15 | -0.6 | 0 | 0 | 19W27 | 5 | 54.2 | 56.3 | 52.5 | 54.7 | +1.5 | +2.82 | 7.14 | 43.9 | 8.78 | 23.9 | 4.77 | +5.98 | +0.29 | -0.51 | +5.76 | 29.9 | +0.78 | 5.91 | -0.32 | 0.6 | 10.2 | 19W26 | 5 | 46.85 | 54.5 | 46 | 53.2 | +6.8 | +14.7 | 18.3 | 78.3 | 15.7 | 39.6 | 7.92 | +16.5 | -3.51 | +0.72 | +13.7 | 29.9 | -0.71 | 5.12 | +0.22 | 0.92 | 18 | 19W25 | 5 | 45.45 | 48.65 | 44.8 | 46.4 | +1.15 | +2.54 | 8.51 | 32.6 | 6.52 | 15.4 | 3.08 | +2.88 | -4.48 | +0.17 | -1.42 | 27.3 | +0.33 | 5.83 | +0.23 | 0.7 | 12.1 | 19W24 | 5 | 45.45 | 45.65 | 44.1 | 45.25 | +0.3 | +0.67 | 3.45 | 14.2 | 2.84 | 6.38 | 1.28 | -3.89 | -0.06 | +0.56 | -3.39 | 26.9 | +0.03 | 5.5 | -0.02 | 0.48 | 8.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 45.45 | 45.45 | 44.8 | 44.95 | -0.8 | -1.75 | 1.42 | 5.76 | 1.44 | 2.59 | 0.65 | -0.97 | 0 | +0.53 | -0.44 | 27.6 | -0.04 | 5.47 | -0.08 | 0.5 | 9.13 | 19W22 | 5 | 45.2 | 46.35 | 44.1 | 45.75 | +1.25 | +2.81 | 5.06 | 14.7 | 2.95 | 6.66 | 1.33 | -1.1 | +0.3 | +1.52 | +0.73 | 27.8 | +0.17 | 5.52 | -0.02 | 0.58 | 10.5 | 19W21 | 5 | 44.3 | 45.65 | 43.3 | 44.5 | -0.4 | -0.89 | 5.23 | 11.9 | 2.38 | 5.31 | 1.06 | -1.84 | 0 | +2.8 | +0.96 | 28 | -0.32 | 5.35 | -0.21 | 0.6 | 11.3 | 19W20 | 5 | 46.5 | 48.45 | 44.9 | 44.9 | -1.45 | -3.13 | 7.66 | 21.3 | 4.25 | 9.87 | 1.97 | -1.97 | -0.09 | +2.85 | +0.79 | 28.2 | -0.12 | 5.67 | +0.39 | 0.82 | 14.4 | 19W19 | 5 | 49.6 | 49.65 | 46 | 46.35 | -3.65 | -7.3 | 7.3 | 15.9 | 3.18 | 7.61 | 1.52 | -2.99 | -0.32 | +0.67 | -2.64 | 28.4 | -1.1 | 5.79 | -0.11 | 0.42 | 7.29 | 19W18 | 4 | 51 | 51.3 | 49.05 | 50 | -0.8 | -1.57 | 4.43 | 9.19 | 2.3 | 4.58 | 1.14 | -1.85 | 0 | -0.03 | -1.88 | 28.9 | -0.18 | 6.9 | +0.04 | 0.53 | 7.74 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|