|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.85 | 29 | -0.15 | -0.52% | 0.69% | 28.9 | 28.95 | 28.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 660 | 1,902萬 | 701 | 0.9張/筆 | 28.84元 | 1.11 | 34.76 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 769 | 2,236萬 | 475 | 1.6張/筆 | 29.08元 | +0.15 (+0.52%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.52%) 財報評分: 最新40分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 28.85元 (-0.15元/ -0.52%) | 成交均張: 1,227張/日 | 成交均額: 3,548萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近3季新低 | 連2跌 (-0.9元/ -3.03%) | 第26低 | 近3季新高 | 第86高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.2 | 28.2 | 28.95 | 29.25 | 28.85 | 28.55 | 31.35 | 33.4 | 45.8 | 19.85 | 13.15 | 7.46 | 13.65 | 29.75 | 漲跌價 | -0.35 | +0.65 | -0.1 | -0.4 | 0 | +0.3 | -2.5 | -4.55 | -16.95 | +9 | +15.7 | +21.39 | +15.2 | -0.9 | 漲跌幅 | -1.2% | +2.3% | -0.35% | -1.37% | 0% | +1.05% | -7.97% | -13.6% | -37% | +45.3% | +119% | +287% | +111% | -3.03% | 振幅 | 2.05% | 4.79% | 5.7% | 5.64% | 5.72% | 9.98% | 28.7% | 33.2% | 57.6% | 172% | 315% | 590% | 337% | 5.88% | 成交張數 | 2,262 | 5,842 | 1.16萬 | 2.43萬 | 5.12萬 | 10.3萬 | 64.9萬 | 106萬 | 234萬 | 468萬 | 802萬 | 1,144萬 | 1,777萬 | 6.4萬 | 成交金額 | 6,560萬 | 1.7億 | 3.33億 | 7.03億 | 14.8億 | 30.1億 | 208億 | 329億 | 854億 | 1,514億 | 2,089億 | 2,508億 | 3,254億 | 18.5億 | 週轉率 | 0.2% | 0.53% | 1.04% | 2.19% | 4.62% | 9.3% | 58.5% | 95.6% | 211% | 423% | 724% | 1032% | 1604% | 5.77% |
結算價 28.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 29 | 29.75 | 28.1 | 28.85 | -0.15 | -0.52 | 5.69 | 22.1 | 1.23 | 6.39 | 0.35 | -1.07 | 0 | +0.08 | -0.99 | 8.64 | +0.16 | 2.8 | +0.01 | 0.01 | 0.32 | 24Q1 | 56 | 29.85 | 29.85 | 28.35 | 29 | -0.75 | -2.52 | 5.04 | 41.9 | 0.75 | 12.1 | 0.22 | -4.03 | -1.97 | +0.16 | -5.84 | 8.86 | -0.2 | 2.64 | -0.01 | 0 | 0 | 23Q4 | 63 | 28.65 | 30.95 | 28.15 | 29.75 | +1.1 | +3.84 | 9.77 | 67.2 | 1.07 | 19.7 | 0.31 | +4.12 | -0.19 | -0.31 | +3.63 | 9.18 | -1.03 | 2.84 | -0.03 | 0.01 | 0.21 | 23Q3 | 63 | 34.25 | 36.2 | 27.2 | 28.65 | -5.4 | -15.9 | 26.4 | 245 | 3.89 | 78.9 | 1.25 | -10.4 | +1.55 | -0.61 | -9.46 | 9.03 | -1.05 | 3.86 | -0.03 | 0.04 | 1.04 | 23Q2 | 59 | 28.25 | 35.45 | 28.2 | 34.05 | +5.8 | +20.5 | 25.7 | 409 | 6.93 | 133 | 2.26 | +9.8 | 0 | +2.44 | +12.2 | 9.37 | +3.71 | 4.91 | +0.07 | 0.07 | 1.45 | 23Q1 | 54 | 27.4 | 29.3 | 27.15 | 28.25 | +0.9 | +3.29 | 7.86 | 49.4 | 0.92 | 14 | 0.26 | +3.73 | +0.06 | -0.56 | +3.22 | 8.58 | -0.68 | 1.2 | -0.02 | 0 | 0 | 22Q4 | 64 | 26.45 | 27.95 | 25.25 | 27.35 | +0.75 | +2.82 | 10.2 | 44 | 0.69 | 11.8 | 0.18 | +2.27 | +0.07 | -0.52 | +1.82 | 8.27 | -0.58 | 1.88 | -0.02 | 0.02 | 0.8 | 22Q3 | 65 | 26 | 29.65 | 25.1 | 26.6 | +0.55 | +2.11 | 17.5 | 70 | 1.08 | 18.9 | 0.29 | +5.59 | -8.31 | +0.46 | -2.26 | 8.06 | -0.87 | 2.46 | -0.05 | 0.03 | 1.3 | 22Q2 | 61 | 34.9 | 36 | 25.55 | 26.05 | -8.95 | -25.6 | 29.9 | 132 | 2.17 | 41.1 | 0.67 | -6.06 | -5.07 | +0.58 | -10.6 | 7.49 | -0.74 | 3.33 | +0.08 | 0.08 | 2.43 | 22Q1 | 56 | 35.3 | 36.65 | 33.55 | 35 | -0.3 | -0.85 | 8.78 | 103 | 1.84 | 36.2 | 0.65 | +3.97 | -4.36 | -0.3 | -0.69 | 8.02 | -1.49 | 4.07 | -0.09 | 0 | 0 | 21Q4 | 64 | 35.6 | 36.65 | 32.7 | 35.3 | -0.35 | -0.98 | 11.1 | 221 | 3.46 | 76.4 | 1.19 | -29.9 | +4.99 | -0.16 | -25 | 7.84 | -0.92 | 5.55 | -0.03 | 0.09 | 1.62 | 21Q3 | 64 | 50 | 51.5 | 33.7 | 35.65 | -12.85 | -26.5 | 36.7 | 411 | 6.43 | 170 | 2.66 | -43.4 | -3 | -1.86 | -48.2 | 10.5 | -2.7 | 6.47 | +0 | 0.12 | 1.87 | 21Q2 | 61 | 34.9 | 50.1 | 34.5 | 48.5 | +13.6 | +39 | 44.7 | 744 | 12.2 | 328 | 5.37 | -21 | +13.7 | +3.37 | -3.89 | 14.3 | +5.18 | 9.16 | +0.08 | 0.12 | 1.28 | 21Q1 | 55 | 34.35 | 35.3 | 28.2 | 34.9 | +0.9 | +2.65 | 20.9 | 235 | 4.28 | 75.8 | 1.38 | -18 | -2.51 | -1.51 | -22 | 16.2 | -1.71 | 3.98 | -0.28 | 0.04 | 1.03 | 20Q4 | 63 | 31.55 | 36 | 30.3 | 34 | +2.45 | +7.77 | 18.1 | 448 | 7.12 | 148 | 2.35 | +1.54 | -19.6 | -0.16 | -18.2 | 17.8 | -1.28 | 5.68 | -0.36 | 0.32 | 5.72 | 20Q3 | 66 | 23.45 | 33.4 | 22.75 | 31.55 | +8.25 | +35.4 | 45.7 | 561 | 8.5 | 156 | 2.37 | +34.2 | +3.27 | -0.83 | +36.6 | 17.7 | +2.76 | 6.97 | +0.68 | 0.68 | 9.82 | 20Q2 | 60 | 20.4 | 24.5 | 19.85 | 23.3 | +2.75 | +13.4 | 22.6 | 274 | 4.56 | 62.2 | 1.04 | +16.5 | +7.84 | +1.17 | +25.5 | 14.5 | +1.32 | 4.2 | -0.1 | 0 | 0 | 20Q1 | 56 | 19.35 | 25.2 | 17.55 | 20.55 | +1.25 | +6.48 | 39.6 | 382 | 6.82 | 83 | 1.48 | +22.9 | +13.2 | -1.64 | +34.4 | 13.1 | -1.73 | 2.88 | +0.07 | 0.1 | 3.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.8 | 19.35 | 17.65 | 19.3 | +1.45 | +8.12 | 9.52 | 80.7 | 1.26 | 15 | 0.23 | +2.44 | 0 | -0.38 | +2.06 | 10.9 | +1.29 | 4.62 | +0.01 | 0.02 | 0.54 | 19Q3 | 63 | 20.45 | 20.7 | 17.3 | 17.85 | -2.35 | -11.6 | 16.8 | 79.7 | 1.27 | 15.1 | 0.24 | -12.9 | -0.83 | +0.6 | -13.1 | 10.8 | -2.15 | 3.33 | +0.01 | 0.02 | 0.48 | 19Q2 | 61 | 20.7 | 21.55 | 18.95 | 20.2 | -0.3 | -1.46 | 12.7 | 119 | 1.95 | 24 | 0.39 | -5.82 | +0.32 | +0.6 | -4.9 | 11.8 | -1.88 | 5.48 | -0.46 | 0 | 0.09 | 19Q1 | 54 | 18.7 | 20.95 | 18.5 | 20.5 | +1.85 | +9.92 | 13.1 | 96.9 | 1.8 | 19.2 | 0.36 | -6.87 | -0.71 | +0.04 | -7.53 | 12.5 | +2.4 | 7.36 | -0.45 | 0.46 | 6.29 | 18Q4 | 65 | 24.65 | 24.7 | 18.55 | 18.65 | -5.95 | -24.2 | 25 | 216 | 3.32 | 45.5 | 0.7 | -4.03 | -8.25 | -1.23 | -13.5 | 13.1 | -4.98 | 4.96 | -1.7 | 0.91 | 18.4 | 18Q3 | 64 | 17.15 | 25.7 | 16.5 | 24.6 | +7.45 | +43.4 | 53.6 | 423 | 6.61 | 90.6 | 1.42 | +38.8 | +9.77 | -0.59 | +48 | 13.4 | -2.98 | 9.94 | +2.6 | 2.62 | 26.3 | 18Q2 | 60 | 16.3 | 18.7 | 16.15 | 17.15 | +0.95 | +5.86 | 15.7 | 179 | 2.98 | 31.1 | 0.52 | +23.2 | +0.08 | +0.82 | +24.1 | 9.87 | -5.81 | 12.9 | +0.02 | 0.02 | 0.14 | 18Q1 | 58 | 16.45 | 17.8 | 15.05 | 16.2 | -0.1 | -0.61 | 16.9 | 183 | 3.16 | 30.6 | 0.53 | -7.75 | +0.1 | +0.44 | -7.21 | 8.01 | -1.15 | 18.7 | -0.34 | 0 | 0 | 17Q4 | 62 | 18.15 | 18.7 | 15.55 | 16.3 | -1.75 | -9.7 | 17.5 | 204 | 3.29 | 35.1 | 0.57 | -2.52 | -0.16 | -1.42 | -4.1 | 8.83 | -2.84 | 19.9 | -0.51 | 0.34 | 1.73 | 17Q3 | 66 | 14.3 | 21.45 | 14.2 | 18.05 | +3.7 | +25.8 | 50.5 | 864 | 13.1 | 155 | 2.35 | -6.57 | +0.18 | +1.04 | -5.35 | 9.08 | +11.2 | 22.7 | +0.82 | 0.86 | 3.77 | 17Q2 | 61 | 15.35 | 15.9 | 13.9 | 14.35 | -0.85 | -5.59 | 13.2 | 135 | 2.21 | 19.7 | 0.32 | +10.4 | -4.02 | +0.9 | +7.32 | 9.3 | -3.25 | 11.5 | -0.15 | 0.04 | 0.36 | 17Q1 | 57 | 13.05 | 17.7 | 13 | 15.2 | +2.25 | +17.4 | 36.3 | 507 | 8.89 | 78.2 | 1.37 | -5.68 | +3.94 | +0.25 | -1.49 | 8.38 | +10.1 | 14.8 | +0.17 | 0.19 | 1.29 | 16Q4 | 64 | 11.4 | 13.2 | 11.25 | 12.95 | +1.55 | +13.6 | 17.1 | 63.4 | 0.99 | 7.65 | 0.12 | +3.62 | -0.27 | +0.25 | +3.6 | 8.87 | +1.14 | 4.73 | +0.02 | 0.02 | 0.47 | 16Q3 | 62 | 11.55 | 11.7 | 11.05 | 11.4 | -0.15 | -1.3 | 5.63 | 40.1 | 0.65 | 4.57 | 0.07 | +2.47 | +0.37 | -0.07 | +2.77 | 8.54 | +0.86 | 3.59 | +0.01 | 0.01 | 0.2 | 16Q2 | 61 | 11.6 | 11.7 | 11.25 | 11.55 | -0.05 | -0.43 | 3.88 | 23.2 | 0.38 | 2.67 | 0.04 | -1.23 | -0.14 | 0 | -1.37 | 8.3 | -0.87 | 2.73 | 0 | 0 | 0 | 16Q1 | 57 | 11.35 | 11.75 | 10.75 | 11.6 | +0.25 | +2.2 | 8.81 | 26.5 | 0.46 | 2.99 | 0.05 | -3.4 | -0.01 | +0.01 | -3.4 | 8.41 | -0.87 | 3.6 | -0.01 | 0 | 0 | 15Q4 | 65 | 11.3 | 11.9 | 11.2 | 11.35 | +0.05 | +0.44 | 6.19 | 35.9 | 0.55 | 4.11 | 0.06 | -3.91 | +0.06 | +0.01 | -3.85 | 8.71 | -0.11 | 4.47 | 0 | 0.01 | 0.25 | 15Q3 | 63 | 12.3 | 12.35 | 10.05 | 11.3 | -0.95 | -7.76 | 18.8 | 38.5 | 0.61 | 4.45 | 0.07 | -2.05 | -0.16 | -0.14 | -2.35 | 9.08 | -1.25 | 4.58 | -0.09 | 0.01 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.4 | 13.7 | 12.2 | 12.25 | -0.15 | -1.21 | 12.1 | 65.9 | 1.08 | 8.46 | 0.14 | -2.55 | 0 | +0.04 | -2.51 | 9.26 | +3.26 | 5.83 | +0.1 | 0.1 | 1.77 | 15Q1 | 55 | 12.9 | 12.95 | 12.2 | 12.4 | -0.55 | -4.25 | 5.79 | 29.3 | 0.53 | 3.69 | 0.07 | -11.7 | -0.09 | -0.03 | -11.8 | 9.47 | +0.05 | 2.57 | -0.03 | 0 | 0.04 | 14Q4 | 66 | 12.8 | 13.6 | 12.5 | 12.95 | +0.15 | +1.17 | 8.59 | 58.8 | 0.89 | 7.68 | 0.12 | -4.59 | +0.22 | -0.28 | -4.65 | 10.9 | -0.44 | 2.52 | 0 | 0.03 | 1.23 | 14Q3 | 64 | 13 | 13.45 | 12.25 | 12.8 | -0.15 | -1.16 | 9.27 | 64.4 | 1.01 | 8.23 | 0.13 | -12.4 | +0.02 | +0.31 | -12.1 | 11.3 | -0.56 | 2.95 | -0.15 | 0.03 | 1.05 | 14Q2 | 62 | 13.9 | 14.1 | 12.7 | 12.95 | -1 | -7.17 | 10 | 42.6 | 0.69 | 5.63 | 0.09 | -2.63 | -0.03 | +0.06 | -2.6 | 12.4 | -1.17 | 3.51 | +0.16 | 0.18 | 5.13 | 14Q1 | 56 | 14.45 | 14.65 | 13.7 | 13.95 | -0.4 | -2.79 | 6.62 | 38.9 | 0.69 | 5.5 | 0.1 | -2.03 | -0.22 | -0.02 | -2.26 | 12.8 | -1.06 | 4.68 | -0.13 | 0.02 | 0.36 | 13Q4 | 65 | 13.4 | 14.8 | 13.4 | 14.35 | +0.8 | +5.9 | 10.3 | 57.2 | 0.88 | 8.1 | 0.12 | +11.2 | +0.06 | -0.92 | +10.3 | 13 | +1.6 | 5.75 | +0.08 | 0.15 | 2.57 | 13Q3 | 64 | 13.25 | 13.65 | 12.8 | 13.55 | +0.3 | +2.26 | 6.42 | 44.6 | 0.7 | 5.93 | 0.09 | +5.36 | +0.02 | +0.94 | +6.32 | 11.9 | +0.08 | 4.15 | +0.04 | 0.07 | 1.71 | 13Q2 | 61 | 13.15 | 13.8 | 12.9 | 13.25 | +0.15 | +1.15 | 6.87 | 55.7 | 0.91 | 7.45 | 0.12 | +8.49 | -0.09 | +0.02 | +8.42 | 11.4 | -0.2 | 4.08 | -0.01 | 0.03 | 0.81 | 13Q1 | 56 | 12.3 | 13.15 | 12.2 | 13.1 | +0.8 | +6.5 | 7.72 | 47.4 | 0.85 | 5.97 | 0.11 | +0.72 | -0.12 | -0.17 | +0.42 | 10.6 | +0.57 | 4.28 | +0.04 | 0.05 | 1.1 | 12Q4 | 65 | 11.9 | 12.4 | 11.55 | 12.3 | +0.4 | +3.36 | 7.14 | 63.3 | 0.97 | 7.61 | 0.12 | +2.29 | +0.08 | -0.01 | +2.36 | 10.6 | -2.5 | 3.7 | +0 | 0.01 | 0.22 | 12Q3 | 64 | 11.25 | 12.45 | 10.5 | 11.9 | +0.65 | +5.78 | 17.3 | 67.6 | 1.06 | 7.85 | 0.12 | -3.66 | -0.25 | +0.17 | -3.73 | 10.4 | +1.92 | 6.2 | +0 | 0.01 | 0.11 | 12Q2 | 63 | 12.05 | 12.05 | 10.8 | 11.25 | -0.8 | -6.64 | 10.4 | 42.1 | 0.67 | 4.81 | 0.08 | +0.78 | -0.17 | -0.12 | +0.49 | 10.7 | -0.94 | 4.28 | -0.05 | 0 | 0.05 | 12Q1 | 58 | 10.7 | 12.5 | 10.6 | 12.05 | +1.35 | +12.6 | 17.8 | 81.9 | 1.41 | 9.68 | 0.17 | +4.66 | -0.05 | +0.07 | +4.68 | 10.6 | -0.76 | 5.23 | -0.02 | 0.05 | 1.03 | 11Q4 | 64 | 11.7 | 12.2 | 9.99 | 10.7 | -1.05 | -8.94 | 18.8 | 68.8 | 1.08 | 7.86 | 0.12 | -5.93 | -0.12 | -0.04 | -6.1 | 10.2 | -2.43 | 6 | +0.06 | 0.08 | 1.3 | 11Q3 | 65 | 13.6 | 14.15 | 11.2 | 11.75 | -1.85 | -13.6 | 21.7 | 151 | 2.33 | 19.1 | 0.29 | +3.32 | -4.28 | -0.22 | -1.17 | 10.7 | -3.55 | 8.43 | 0 | 0.02 | 0.24 | 11Q2 | 61 | 13.9 | 14.5 | 13.4 | 13.6 | -0.3 | -2.16 | 7.91 | 111 | 1.82 | 15.5 | 0.25 | +10.3 | -1.11 | -0.62 | +8.61 | 10.4 | -2 | 12 | +0.02 | 0.02 | 0.18 | 11Q1 | 57 | 13.9 | 14.9 | 12.7 | 13.9 | +0.1 | +0.72 | 15.9 | 196 | 3.44 | 27.7 | 0.49 | +3.45 | +5.25 | -0.3 | +8.4 | 9.43 | -5.31 | 14 | -0.08 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.8 | 14.4 | 13.35 | 13.8 | +0.15 | +1.1 | 7.69 | 261 | 3.96 | 36.4 | 0.55 | -8.05 | +0 | +0.26 | -7.78 | 9.1 | -5.46 | 19.4 | -0.07 | 0.08 | 0.43 | 10Q3 | 65 | 11.7 | 13.85 | 11.5 | 13.65 | +1.95 | +16.7 | 20.1 | 368 | 5.66 | 47.4 | 0.73 | +9.99 | -0.54 | +0.75 | +10.2 | 9.88 | +2.03 | 24.9 | +0.04 | 0.16 | 0.62 | 10Q2 | 63 | 12.75 | 13.1 | 10.75 | 11.7 | -0.95 | -7.51 | 18.6 | 158 | 2.5 | 19.2 | 0.3 | +2.29 | -6.33 | -2.27 | -6.31 | 8.95 | -5.66 | 22.8 | +0.07 | 0.13 | 0.57 | 10Q1 | 57 | 12.65 | 13.5 | 10.7 | 12.65 | 0 | 0 | 22.1 | 249 | 4.36 | 31.3 | 0.55 | +8.32 | -1.12 | +0.11 | +7.31 | 8.73 | +1.51 | 28.5 | -0.32 | 0.06 | 0.22 | 09Q4 | 66 | 11.25 | 13.65 | 10.55 | 12.65 | +1.55 | +14 | 27.9 | 448 | 6.78 | 54.5 | 0.83 | +4.62 | +5.1 | +0.67 | +10.4 | 7.92 | -1.59 | 27 | +0.01 | 0.38 | 1.42 | 09Q3 | 65 | 9.69 | 12.1 | 9.31 | 11.1 | +1.45 | +15 | 28.9 | 523 | 8.05 | 58 | 0.89 | +31.9 | +0.35 | +0.36 | +32.6 | 7.47 | +6.68 | 28.6 | +0.19 | 0.38 | 1.32 | 09Q2 | 63 | 7.02 | 11.55 | 7.01 | 9.65 | +2.7 | +38.8 | 65.3 | 461 | 7.32 | 44 | 0.7 | +9.46 | -0.63 | +1.35 | +10.2 | 4.38 | +3.74 | 21.9 | +0.17 | 0.19 | 0.86 | 09Q1 | 57 | 6.8 | 7.4 | 5.51 | 6.95 | +0.15 | +2.21 | 27.8 | 104 | 1.83 | 6.78 | 0.12 | -4.74 | -9.56 | +0.03 | -14.3 | 3.46 | +1.21 | 18.2 | 0 | 0.02 | 0.13 | 08Q4 | 65 | 7.7 | 8.1 | 5.51 | 6.8 | -0.74 | -9.81 | 34.4 | 117 | 1.8 | 7.97 | 0.12 | -12.9 | -4.23 | +0.19 | -17 | 3.89 | -5.59 | 17 | +0 | 0.02 | 0.14 | 08Q3 | 64 | 10.1 | 10.55 | 7.14 | 7.54 | -2.61 | -25.7 | 33.6 | 167 | 2.61 | 15.5 | 0.24 | -25.3 | -2.93 | -2.98 | -31.2 | 5.03 | -19.3 | 22.6 | +0.01 | 0.02 | 0.08 | 08Q2 | 63 | 12.15 | 13.55 | 9.91 | 10.15 | -1.95 | -16.1 | 30.1 | 345 | 5.48 | 43.5 | 0.69 | -0.39 | +13.6 | -3.7 | +9.52 | 7.41 | -5.44 | 42 | +0 | 0.01 | 0.02 | 08Q1 | 57 | 10.8 | 12.85 | 10.2 | 12.1 | +1.3 | +12 | 24.5 | 302 | 5.3 | 35.4 | 0.62 | -13.2 | +3.16 | +4.71 | -5.34 | 7.38 | +7.18 | 47.4 | -0.01 | 0 | 0 | 07Q4 | 65 | 13.6 | 14.35 | 9.95 | 10.8 | -2.7 | -20 | 32.6 | 292 | 4.49 | 36.4 | 0.56 | -22.8 | -1.21 | -0.48 | -24.5 | 8.62 | -7.24 | 40 | -0.07 | 0.02 | 0.04 | 07Q3 | 63 | 13.85 | 16.4 | 11.95 | 13.5 | -0.3 | -2.17 | 32.2 | 642 | 10.2 | 91.7 | 1.46 | +4.77 | -4.14 | +0.51 | +1.14 | 10.8 | +16.2 | 47.3 | +0.05 | 0.09 | 0.19 | 07Q2 | 62 | 12.9 | 14.25 | 12.35 | 13.8 | +1 | +7.81 | 14.8 | 335 | 5.41 | 44.5 | 0.72 | +14.7 | +5.47 | -6.85 | +13.3 | 10.3 | -5.96 | 30.8 | -0.27 | 0.04 | 0.11 | 07Q1 | 57 | 13.2 | 13.65 | 11.7 | 12.8 | -0.3 | -2.29 | 14.9 | 336 | 5.9 | 43 | 0.75 | -21.3 | -5.9 | -1.79 | -28.9 | 8.93 | -13.8 | 36.6 | -0.27 | 0.3 | 0.82 | 06Q4 | 63 | 11.2 | 14.2 | 10.9 | 13.1 | +1.9 | +17 | 29.5 | 670 | 10.6 | 84.5 | 1.34 | -28.6 | -9.8 | +8.87 | -29.5 | 10.9 | +25.3 | 50.9 | +0.27 | 0.57 | 1.11 | 06Q3 | 65 | 10.45 | 11.6 | 9.42 | 11.2 | +0.85 | +8.21 | 21.1 | 227 | 3.49 | 24.2 | 0.37 | +11.7 | +2.16 | +1.2 | +15 | 13.6 | -5.21 | 25.7 | +0.19 | 0.3 | 1.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.99 | 13.5 | 9.5 | 10.35 | +0.46 | +4.65 | 40.4 | 499 | 8.05 | 58.2 | 0.94 | -13.3 | +15.4 | +0.53 | +2.63 | 12.5 | +12.4 | 30.9 | +0.09 | 0.12 | 0.38 | 06Q1 | 58 | 8.3 | 10.2 | 7.74 | 9.89 | +1.59 | +19.2 | 29.6 | 263 | 4.53 | 24.1 | 0.42 | +97.1 | +1.81 | -3.13 | +95.8 | 13.6 | -25.5 | 18.4 | +0.03 | 0.03 | 0.18 | 05Q4 | 64 | 8.46 | 8.62 | 7.5 | 8.3 | -0.16 | -1.89 | 13.2 | 94.3 | 1.47 | 7.59 | 0.12 | -3.7 | -3.16 | +0.15 | -6.71 | 4.63 | -5.07 | 44 | -0.03 | 0 | 0.01 | 05Q3 | 63 | 9.9 | 9.92 | 8.29 | 8.46 | -1.46 | -14.7 | 16.4 | 110 | 1.74 | 9.94 | 0.16 | -2.42 | -9.09 | -1.15 | -12.7 | 4.97 | +0.81 | 49 | +0.03 | 0.03 | 0.06 | 05Q2 | 63 | 11.25 | 11.55 | 9.67 | 9.92 | -1.33 | -11.8 | 16.7 | 189 | 3 | 19.5 | 0.31 | +2.2 | +0.53 | -1.85 | +0.88 | 5.2 | -3.06 | 48.2 | -0.05 | 0 | 0 | 05Q1 | 57 | 13 | 13.3 | 11.2 | 11.25 | -1.65 | -12.8 | 16.3 | 287 | 5.04 | 35.8 | 0.63 | +1.88 | -2.88 | +0.54 | -0.46 | 4.99 | -13.9 | 51.3 | -0.48 | 0.06 | 0.11 | 04Q4 | 65 | 12.05 | 12.9 | 11.35 | 12.9 | +0.9 | +7.5 | 12.9 | 380 | 5.84 | 46.2 | 0.71 | -7.08 | +5.58 | +1.12 | -0.38 | 4.82 | -3.82 | 65.2 | +0.33 | 0.54 | 0.82 | 04Q3 | 63 | 11.65 | 12.65 | 9.95 | 12 | +0.5 | +4.35 | 23.5 | 453 | 7.19 | 52.2 | 0.83 | -18.2 | +5.14 | -0.09 | -13.2 | 5.82 | +6.34 | 69 | +0.03 | 0.22 | 0.32 | 04Q2 | 64 | 14.3 | 14.55 | 10.6 | 11.5 | -2.9 | -20.1 | 27.4 | 609 | 9.52 | 77.3 | 1.21 | -1.57 | +3.51 | -15.3 | -13.4 | 12.6 | +3.7 | 62.6 | -0.1 | 0.17 | 0.27 | 04Q1 | 58 | 11.65 | 16.3 | 11.6 | 14.4 | +2.75 | +23.6 | 40.3 | 1,515 | 26.1 | 220 | 3.79 | +19.4 | +0.25 | +10.8 | +30.5 | 12.8 | -5.66 | 58.9 | +0.17 | 0.27 | 0.46 | 03Q4 | 65 | 10.2 | 12.7 | 10.1 | 11.65 | +1.4 | +13.7 | 25.4 | 749 | 11.5 | 86.2 | 1.33 | +13.7 | -3.76 | +4.75 | +14.7 | 5.87 | -1.68 | 65.1 | +0.07 | 0.17 | 0.26 | 03Q3 | 65 | 9.15 | 11.1 | 9.05 | 10.25 | +1.15 | +12.6 | 22.5 | 743 | 11.4 | 76.6 | 1.18 | -10.3 | +1.02 | +1.75 | -7.51 | 4.46 | +17.3 | 67 | +0.18 | 0.12 | 0.17 | 03Q2 | 63 | 8.2 | 10.65 | 7.5 | 9.1 | +0.75 | +8.98 | 37.7 | 706 | 11.2 | 66.3 | 1.05 | +30.2 | -6.34 | -2.89 | +21 | 5.51 | -8.96 | 49.7 | +0.01 | 0.01 | 0.02 | 03Q1 | 56 | 9.6 | 14.4 | 8.2 | 8.35 | -0.95 | -10.2 | 66.7 | 1,156 | 20.6 | 135 | 2.41 | -8.08 | +1.67 | +2.41 | -4 | 2.41 | +10.6 | 58.9 | -0.74 | 0.07 | 0.11 | 02Q4 | 65 | 6.2 | 10.2 | 6.15 | 9.3 | +3.05 | +48.8 | 64.8 | 687 | 10.6 | 59.7 | 0.92 | +19.8 | +1.2 | +2.79 | +23.8 | 3.24 | -0.72 | 48.6 | +0.37 | 0.88 | 1.81 | 02Q3 | 65 | 7.35 | 8.55 | 6.1 | 6.25 | -1.1 | -15 | 33.3 | 397 | 6.11 | 31 | 0.48 | +7.65 | +1.62 | -15.7 | -6.48 | 1.21 | -1.88 | 48.2 | +0.26 | 0.53 | 1.1 | 02Q2 | 63 | 6.7 | 9.15 | 6.6 | 7.35 | +0.65 | +9.7 | 38.1 | 735 | 11.7 | 58.9 | 0.94 | -3.43 | +4.16 | +0.7 | +1.43 | 0.43 | +14.2 | 50 | +0.86 | 0.28 | 0.57 | 02Q1 | 55 | 4.48 | 7.9 | 4.35 | 6.7 | +2.38 | +55.1 | 82.2 | 511 | 9.28 | 32.5 | 0.59 | +5 | +0.8 | +8.05 | +13.8 | 0.78 | +8.27 | 36.4 | +0.09 | 0.01 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.25 | 5.3 | 3.8 | 4.32 | +0.07 | +1.65 | 35.3 | 106 | 1.66 | 4.72 | 0.07 | -0.04 | 0 | -8.49 | -8.53 | 0.27 | +2.46 | 29 | -0.02 | 0 | 0 | 01Q3 | 61 | 5.1 | 5.45 | 3.9 | 4.25 | -0.85 | -16.7 | 30.4 | 78.1 | 1.28 | 3.67 | 0.06 | -0.23 | -2 | +1.71 | -0.52 | 0.26 | -10.7 | 26.5 | +0.04 | 0.04 | 0.15 | 01Q2 | 62 | 7.9 | 8.1 | 5 | 5.1 | -2.9 | -36.3 | 38.7 | 76.1 | 1.23 | 5.05 | 0.08 | +0.13 | -0.8 | +4.07 | +3.39 | 0.29 | -6.51 | 37.3 | 0 | 0 | 0 | 01Q1 | 57 | 7.5 | 9.2 | 7.5 | 8 | +0.5 | +6.67 | 22.7 | 167 | 2.93 | 13.9 | 0.24 | +0.08 | -8.33 | +8.32 | +0.08 | 0.27 | +4.43 | 44 | -0.02 | 0 | 0 | 00Q4 | 70 | 8.3 | 8.55 | 6.05 | 7.5 | -0.8 | -9.64 | 30.1 | 164 | 2.34 | 12.3 | 0.18 | -0.1 | +0.02 | +0.2 | +0.12 | 0.27 | -25.3 | 39.7 | +0.03 | 0.02 | 0.04 | 00Q3 | 70 | 11.5 | 12.5 | 8.2 | 8.3 | -3.2 | -27.8 | 37.4 | 200 | 2.85 | 22.1 | 0.32 | +0.08 | 0 | 0 | +0.08 | 0.04 | -14.2 | 66.2 | +0.09 | 0.04 | 0.06 | 00Q2 | 69 | 14.7 | 16.5 | 11 | 11.5 | -3.1 | -21.2 | 37.7 | 405 | 5.88 | 57.5 | 0.83 | | | | | 0.03 | -27.3 | 80.8 | +0.06 | 0.05 | 0.06 | 00Q1 | 62 | 11.5 | 18.5 | 11.5 | 14.6 | +3.3 | +29.2 | 61.9 | 783 | 12.6 | 117 | 1.89 | | | | | 0.06 | +12.2 | 108 | +0.07 | 0.12 | 0.11 | 99Q4 | 69 | 12.8 | 14.2 | 10.8 | 11.3 | -1.45 | -11.4 | 26.7 | 359 | 5.2 | 45.7 | 0.66 | | | | | | | | | | | 99Q3 | 68 | 14.6 | 15.9 | 10.6 | 12.75 | -1.9 | -13 | 36.2 | 756 | 11.1 | 106 | 1.55 | | | | | | | | | | | 99Q2 | 68 | 14.9 | 21.8 | 14.2 | 14.65 | -0.2 | -1.35 | 51.2 | 1,269 | 18.7 | 229 | 3.37 | | | | | | | | | | | 99Q1 | 61 | 10.8 | 15.3 | 10.19 | 14.85 | +4.05 | +37.5 | 47.3 | 454 | 7.45 | 57 | 0.93 | | | | | | | | | | | 98Q4 | 68 | 11.7 | 14.75 | 10.5 | 10.8 | -0.95 | -8.09 | 36.2 | 360 | 5.29 | 46.4 | 0.68 | | | | | | | | | | | 98Q3 | 72 | 12.5 | 13.2 | 10.1 | 11.75 | -0.65 | -5.24 | 25 | 178 | 2.48 | 21.6 | 0.3 | | | | | | | | | | | 98Q2 | 69 | 16.7 | 17.7 | 11.8 | 12.4 | -4.1 | -24.8 | 35.8 | 157 | 2.27 | 24.1 | 0.35 | | | | | | | | | | | 98Q1 | 62 | 17.1 | 17.3 | 15.5 | 16.5 | -0.5 | -2.94 | 10.6 | 196 | 3.16 | 32 | 0.52 | | | | | | | | | | | 97Q4 | 71 | 17.8 | 18.39 | 15.2 | 17 | -0.8 | -4.49 | 17.9 | 226 | 3.18 | 37.9 | 0.53 | | | | | | | | | | | 97Q3 | 74 | 18.6 | 21 | 17.2 | 17.8 | -0.59 | -3.21 | 20.7 | 239 | 3.22 | 45.2 | 0.61 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 22.8 | 25.4 | 17.2 | 18.39 | -3.91 | -17.5 | 36.8 | 467 | 6.32 | 103 | 1.39 | | | | | | | | | | | 97Q1 | 67 | 19.3 | 25.7 | 18.8 | 22.3 | +2.8 | +14.4 | 35.4 | 866 | 12.9 | 189 | 2.82 | | | | | | | | | | | 96Q4 | 73 | 19.3 | 21.1 | 19.1 | 19.5 | +0.3 | +1.56 | 10.4 | 355 | 4.86 | 70.6 | 0.97 | | | | | | | | | | | 96Q3 | 74 | 20.7 | 21.3 | 18.39 | 19.2 | -1.3 | -6.34 | 14.2 | 209 | 2.83 | 40.8 | 0.55 | | | | | | | | | | | 96Q2 | 75 | 21.6 | 23.7 | 18 | 20.5 | -1 | -4.65 | 26.5 | 549 | 7.32 | 117 | 1.56 | | | | | | | | | | | 96Q1 | 66 | 22 | 22.1 | 18.7 | 21.5 | -0.5 | -2.27 | 15.5 | 256 | 3.88 | 52.1 | 0.79 | | | | | | | | | | | 95Q4 | 72 | 22.3 | 23.5 | 18.6 | 22 | -0.3 | -1.35 | 22 | 413 | 5.73 | 87.1 | 1.21 | | | | | | | | | | | 95Q3 | 75 | 29.3 | 32.79 | 20.5 | 22.3 | -7 | -23.9 | 41.9 | 545 | 7.26 | 136 | 1.82 | | | | | | | | | | | 95Q2 | 73 | 41.1 | 43 | 28.2 | 29.3 | -11.7 | -28.5 | 36.1 | 344 | 4.71 | 123 | 1.68 | | | | | | | | | | | 95Q1 | 66 | 46.3 | 46.9 | 39 | 41 | -4.8 | -10.5 | 17.2 | 345 | 5.23 | 147 | 2.23 | | | | | | | | | | | 94Q4 | 73 | 41.8 | 47.7 | 35.29 | 45.8 | +5.01 | +12.3 | 30.4 | 890 | 12.2 | 385 | 5.27 | | | | | | | | | | | 94Q3 | 73 | 38.79 | 44.5 | 38.5 | 40.79 | +2.09 | +5.4 | 15.5 | 977 | 13.4 | 409 | 5.6 | | | | | | | | | | | 94Q2 | 74 | 31 | 41.6 | 31 | 38.7 | +7.9 | +25.6 | 34.4 | 994 | 13.4 | 362 | 4.89 | | | | | | | | | | | 94Q1 | 66 | 32.79 | 36 | 27 | 30.8 | -1.1 | -3.45 | 28.2 | 791 | 12 | 250 | 3.79 | | | | | | | | | | | 93Q4 | 72 | 17.89 | 33.5 | 17.5 | 31.9 | +14.01 | +78.3 | 89.4 | 877 | 12.2 | 220 | 3.05 | | | | | | | | | | | 93Q3 | 76 | 15 | 18.5 | 15 | 17.89 | +2.49 | +16.2 | 22.7 | 235 | 3.09 | 39.8 | 0.52 | | | | | | | | | | | 93Q2 | 75 | 19.89 | 21.9 | 15.3 | 15.4 | -4.2 | -21.4 | 33.7 | 234 | 3.12 | 45 | 0.6 | | | | | | | | | | | 93Q1 | 67 | 15.9 | 20.7 | 13.95 | 19.6 | +3.9 | +24.8 | 43 | 438 | 6.53 | 80.4 | 1.2 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 19.6 | 21 | 15.5 | 15.7 | -3.9 | -19.9 | 28.1 | 90.1 | 1.29 | 17 | 0.24 | | | | | | | | | | | 92Q3 | 72 | 23 | 23.5 | 18.1 | 19.6 | -3.5 | -15.2 | 23.4 | 132 | 1.83 | 28.1 | 0.39 | | | | | | | | | | | 92Q2 | 74 | 27.2 | 27.8 | 22.8 | 23.1 | -4.1 | -15.1 | 18.4 | 93.7 | 1.27 | 24.3 | 0.33 | | | | | | | | | | | 92Q1 | 68 | 27.4 | 31 | 26.5 | 27.2 | +0.1 | +0.37 | 16.6 | 352 | 5.18 | 102 | 1.49 | | | | | | | | | | | 91Q4 | 70 | 29.1 | 29.5 | 21.6 | 27.1 | -2 | -6.87 | 27.1 | 233 | 3.34 | 58.7 | 0.84 | | | | | | | | | | | 91Q3 | 75 | 34.9 | 38.7 | 26.4 | 29.1 | -4.9 | -14.4 | 36.2 | 662 | 8.82 | 219 | 2.92 | | | | | | | | | | | 91Q2 | 74 | 33.79 | 37.79 | 28.2 | 34 | +0.71 | +2.13 | 28.8 | 646 | 8.73 | 219 | 2.95 | | | | | | | | | | | 91Q1 | 67 | 20.7 | 33.29 | 15.1 | 33.29 | +12.59 | +60.8 | 87.9 | 688 | 10.3 | 175 | 2.62 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|