| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.2 | 28.6 | -0.4 | -1.4% | 2.62% | 28.6 | 28.85 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,557 | 4,415萬 | 1,196 | 1.3張/筆 | 28.35元 | 1.08 | 33.98 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 556 | 1,584萬 | 581 | 1張/筆 | 28.47元 | +0.2 (+0.7%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.4%) 財報評分: 最新40分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 18 | 0 | -0.04 | +2.3 | 跌多(53%) | 7 | 33 | 14 | 18 | 1 | -0.09 | -0.4 | 跌多(55%) | 2 | 34 | 22 | 11 | 1 | +0.74 | +4.67 | 漲多(65%) | 8 | 33 | 14 | 19 | 0 | -0.51 | -0.61 | 跌多(58%) | 3 | 34 | 17 | 15 | 2 | +0.28 | +1.7 | 漲多(50%) | 9 | 33 | 16 | 16 | 1 | -0.06 | -1.07 | 漲跌互見 | 4 | 34 | 15 | 19 | 0 | +0.28 | +1.42 | 跌多(56%) | 10 | 33 | 16 | 17 | 0 | -0.23 | -0.69 | 跌多(52%) | 5 | 33 | 10 | 23 | 0 | -0.59 | -1.29 | 跌多(70%) | 11 | 33 | 15 | 16 | 2 | +0.01 | +0.28 | 跌多(48%) | 6 | 33 | 11 | 21 | 1 | -0.25 | -3.33 | 跌多(64%) | 12 | 33 | 24 | 8 | 1 | +0.64 | +3.21 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.75 | 28.85 | -0.9 | -3.03 | 28.85 | 29 | +0.15 | +0.52 | 29 | 29 | 0 | 0 | 2023 | 27.35 | 29.1 | +1.75 | +6.4 | 29.1 | 28.85 | -0.25 | -0.86 | 28.85 | 28.25 | -0.6 | -2.08 | 2022 | 35.3 | 34.05 | -1.25 | -3.54 | 34.05 | 34.4 | +0.35 | +1.03 | 34.4 | 35 | +0.6 | +1.74 | 2021 | 34 | 28.7 | -5.3 | -15.6 | 28.7 | 31.35 | +2.65 | +9.23 | 31.35 | 34.9 | +3.55 | +11.3 | 2020 | 19.3 | 19.7 | +0.4 | +2.07 | 19.7 | 23.65 | +3.95 | +20.1 | 23.65 | 20.55 | -3.1 | -13.1 | 2019 | 18.65 | 19.45 | +0.8 | +4.29 | 19.45 | 20.2 | +0.75 | +3.86 | 20.2 | 20.5 | +0.3 | +1.49 | 2018 | 16.3 | 15.9 | -0.4 | -2.45 | 15.9 | 16.9 | +1 | +6.29 | 16.9 | 16.2 | -0.7 | -4.14 | 2017 | 12.95 | 14.4 | +1.45 | +11.2 | 14.4 | 14.65 | +0.25 | +1.74 | 14.65 | 15.2 | +0.55 | +3.75 | 2016 | 11.35 | 11 | -0.35 | -3.08 | 11 | 11.4 | +0.4 | +3.64 | 11.4 | 11.6 | +0.2 | +1.75 | 2015 | 12.95 | 12.8 | -0.15 | -1.16 | 12.8 | 12.7 | -0.1 | -0.78 | 12.7 | 12.4 | -0.3 | -2.36 | 2014 | 14.35 | 14.25 | -0.1 | -0.7 | 14.25 | 13.95 | -0.3 | -2.11 | 13.95 | 13.95 | 0 | 0 | 2013 | 12.3 | 12.2 | -0.1 | -0.81 | 12.2 | 12.7 | +0.5 | +4.1 | 12.7 | 13.1 | +0.4 | +3.15 | 2012 | 10.7 | 11.4 | +0.7 | +6.54 | 11.4 | 11.95 | +0.55 | +4.82 | 11.95 | 12.05 | +0.1 | +0.84 | 2011 | 13.8 | 14.4 | +0.6 | +4.35 | 14.4 | 13.45 | -0.95 | -6.6 | 13.45 | 13.9 | +0.45 | +3.35 | 2010 | 12.65 | 12.1 | -0.55 | -4.35 | 12.1 | 12 | -0.1 | -0.83 | 12 | 12.65 | +0.65 | +5.42 | 2009 | 6.8 | 6.3 | -0.5 | -7.35 | 6.3 | 5.85 | -0.45 | -7.14 | 5.85 | 6.95 | +1.1 | +18.8 | 2008 | 10.8 | 10.45 | -0.35 | -3.24 | 10.45 | 12.65 | +2.2 | +21.1 | 12.65 | 12.1 | -0.55 | -4.35 | 2007 | 13.1 | 12.35 | -0.75 | -5.73 | 12.35 | 13.05 | +0.7 | +5.67 | 13.05 | 12.8 | -0.25 | -1.92 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.3 | 7.82 | -0.48 | -5.78 | 7.82 | 10.15 | +2.33 | +29.8 | 10.15 | 9.89 | -0.26 | -2.56 | 2005 | 12.9 | 12.5 | -0.4 | -3.1 | 12.5 | 12.3 | -0.2 | -1.6 | 12.3 | 11.25 | -1.05 | -8.54 | 2004 | 11.65 | 14.2 | +2.55 | +21.9 | 14.2 | 15 | +0.8 | +5.63 | 15 | 14.4 | -0.6 | -4 | 2003 | 9.3 | 11.7 | +2.4 | +25.8 | 11.7 | 10.45 | -1.25 | -10.7 | 10.45 | 8.35 | -2.1 | -20.1 | 2002 | 4.32 | 5.5 | +1.18 | +27.3 | 5.5 | 6.15 | +0.65 | +11.8 | 6.15 | 6.7 | +0.55 | +8.94 | 2001 | 7.5 | 8.7 | +1.2 | +16 | 8.7 | 8.3 | -0.4 | -4.6 | 8.3 | 8 | -0.3 | -3.61 | 2000 | 11.3 | 14.35 | +3.05 | +27 | 14.35 | 15.5 | +1.15 | +8.01 | 15.5 | 14.6 | -0.9 | -5.81 | 1999 | 10.8 | 11.8 | +1 | +9.26 | 11.8 | 11.45 | -0.35 | -2.97 | 11.45 | 14.85 | +3.4 | +29.7 | 1998 | 17 | 15.7 | -1.3 | -7.65 | 15.7 | 16.2 | +0.5 | +3.18 | 16.2 | 16.5 | +0.3 | +1.85 | 1997 | 19.5 | 19.7 | +0.2 | +1.03 | 19.7 | 21.1 | +1.4 | +7.11 | 21.1 | 22.3 | +1.2 | +5.69 | 1996 | 22 | 19.3 | -2.7 | -12.3 | 19.3 | 19.89 | +0.59 | +3.06 | 19.89 | 21.5 | +1.61 | +8.09 | 1995 | 45.8 | 41.2 | -4.6 | -10 | 41.2 | 41.2 | 0 | 0 | 41.2 | 41 | -0.2 | -0.49 | 1994 | 31.9 | 32.5 | +0.6 | +1.88 | 32.5 | 31.9 | -0.6 | -1.85 | 31.9 | 30.8 | -1.1 | -3.45 | 1993 | 15.7 | 16.2 | +0.5 | +3.18 | 16.2 | 19 | +2.8 | +17.3 | 19 | 19.6 | +0.6 | +3.16 | 1992 | 27.1 | 28.4 | +1.3 | +4.8 | 28.4 | 29.2 | +0.8 | +2.82 | 29.2 | 27.2 | -2 | -6.85 | 1991 | 20.7 | 19.7 | -1 | -4.83 | 19.7 | 25.2 | +5.5 | +27.9 | 25.2 | 33.29 | +8.09 | +32.1 | 平均 | 下跌機率(53%) | 0 | +2.3 | 上漲機率(65%) | +0.7 | +4.7 | 上漲機率(50%) | +0.3 | +1.7 | 漲/跌 | 漲 16 個月/ 跌 18 個月 | 漲 22 個月/ 跌 11 個月 | 漲 17 個月/ 跌 15 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29 | 28.2 | -0.8 | -2.76 | | | | | | | | | 2023 | 28.25 | 31.3 | +3.05 | +10.8 | 31.3 | 31.75 | +0.45 | +1.44 | 31.75 | 34.05 | +2.3 | +7.24 | 2022 | 35 | 33.45 | -1.55 | -4.43 | 33.45 | 30 | -3.45 | -10.3 | 30 | 26.05 | -3.95 | -13.2 | 2021 | 34.9 | 44.6 | +9.7 | +27.8 | 44.6 | 41.3 | -3.3 | -7.4 | 41.3 | 48.5 | +7.2 | +17.4 | 2020 | 20.55 | 21.2 | +0.65 | +3.16 | 21.2 | 23.6 | +2.4 | +11.3 | 23.6 | 23.3 | -0.3 | -1.27 | 2019 | 20.5 | 19.75 | -0.75 | -3.66 | 19.75 | 19.4 | -0.35 | -1.77 | 19.4 | 20.2 | +0.8 | +4.12 | 2018 | 16.2 | 16.85 | +0.65 | +4.01 | 16.85 | 17.85 | +1 | +5.93 | 17.85 | 17.15 | -0.7 | -3.92 | 2017 | 15.2 | 14.3 | -0.9 | -5.92 | 14.3 | 14 | -0.3 | -2.1 | 14 | 14.35 | +0.35 | +2.5 | 2016 | 11.6 | 11.55 | -0.05 | -0.43 | 11.55 | 11.35 | -0.2 | -1.73 | 11.35 | 11.55 | +0.2 | +1.76 | 2015 | 12.4 | 13.3 | +0.9 | +7.26 | 13.3 | 12.75 | -0.55 | -4.14 | 12.75 | 12.25 | -0.5 | -3.92 | 2014 | 13.95 | 13.1 | -0.85 | -6.09 | 13.1 | 12.85 | -0.25 | -1.91 | 12.85 | 12.95 | +0.1 | +0.78 | 2013 | 13.1 | 13.2 | +0.1 | +0.76 | 13.2 | 13.65 | +0.45 | +3.41 | 13.65 | 13.25 | -0.4 | -2.93 | 2012 | 12.05 | 11.35 | -0.7 | -5.81 | 11.35 | 11.3 | -0.05 | -0.44 | 11.3 | 11.25 | -0.05 | -0.44 | 2011 | 13.9 | 14.15 | +0.25 | +1.8 | 14.15 | 14 | -0.15 | -1.06 | 14 | 13.6 | -0.4 | -2.86 | 2010 | 12.65 | 12.45 | -0.2 | -1.58 | 12.45 | 11.45 | -1 | -8.03 | 11.45 | 11.7 | +0.25 | +2.18 | 2009 | 6.95 | 8.12 | +1.17 | +16.8 | 8.12 | 11.2 | +3.08 | +37.9 | 11.2 | 9.65 | -1.55 | -13.8 | 2008 | 12.1 | 12.35 | +0.25 | +2.07 | 12.35 | 12 | -0.35 | -2.83 | 12 | 10.15 | -1.85 | -15.4 | 2007 | 12.8 | 13.15 | +0.35 | +2.73 | 13.15 | 12.95 | -0.2 | -1.52 | 12.95 | 13.8 | +0.85 | +6.56 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.89 | 12.15 | +2.26 | +22.9 | 12.15 | 10.95 | -1.2 | -9.88 | 10.95 | 10.35 | -0.6 | -5.48 | 2005 | 11.25 | 10.3 | -0.95 | -8.44 | 10.3 | 9.79 | -0.51 | -4.95 | 9.79 | 9.92 | +0.13 | +1.33 | 2004 | 14.4 | 11.35 | -3.05 | -21.2 | 11.35 | 12.65 | +1.3 | +11.5 | 12.65 | 11.5 | -1.15 | -9.09 | 2003 | 8.35 | 7.9 | -0.45 | -5.39 | 7.9 | 9.5 | +1.6 | +20.3 | 9.5 | 9.1 | -0.4 | -4.21 | 2002 | 6.7 | 7.55 | +0.85 | +12.7 | 7.55 | 8.3 | +0.75 | +9.93 | 8.3 | 7.35 | -0.95 | -11.4 | 2001 | 8 | 7.2 | -0.8 | -10 | 7.2 | 6.2 | -1 | -13.9 | 6.2 | 5.1 | -1.1 | -17.7 | 2000 | 14.6 | 13.4 | -1.2 | -8.22 | 13.4 | 13.6 | +0.2 | +1.49 | 13.6 | 11.5 | -2.1 | -15.4 | 1999 | 14.85 | 19.3 | +4.45 | +30 | 19.3 | 16.1 | -3.2 | -16.6 | 16.1 | 14.65 | -1.45 | -9.01 | 1998 | 16.5 | 15.5 | -1 | -6.06 | 15.5 | 13.95 | -1.55 | -10 | 13.95 | 12.4 | -1.55 | -11.1 | 1997 | 22.3 | 22.2 | -0.1 | -0.45 | 22.2 | 19.2 | -3 | -13.5 | 19.2 | 18.39 | -0.81 | -4.22 | 1996 | 21.5 | 22.5 | +1 | +4.65 | 22.5 | 20.5 | -2 | -8.89 | 20.5 | 20.5 | 0 | 0 | 1995 | 41 | 39.6 | -1.4 | -3.41 | 39.6 | 31.7 | -7.9 | -19.9 | 31.7 | 29.3 | -2.4 | -7.57 | 1994 | 30.8 | 32.4 | +1.6 | +5.19 | 32.4 | 37.29 | +4.89 | +15.1 | 37.29 | 38.7 | +1.41 | +3.78 | 1993 | 19.6 | 18.8 | -0.8 | -4.08 | 18.8 | 17.5 | -1.3 | -6.91 | 17.5 | 15.4 | -2.1 | -12 | 1992 | 27.2 | 27 | -0.2 | -0.74 | 27 | 25.3 | -1.7 | -6.3 | 25.3 | 23.1 | -2.2 | -8.7 | 1991 | 33.29 | 31.4 | -1.89 | -5.68 | 31.4 | 29.3 | -2.1 | -6.69 | 29.3 | 34 | +4.7 | +16 | 平均 | 下跌機率(56%) | +0.3 | +1.4 | 下跌機率(70%) | -0.6 | -1.3 | 下跌機率(64%) | -0.2 | -3.3 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 10 個月/ 跌 23 個月 | 漲 11 個月/ 跌 21 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 34.05 | 34.55 | +0.5 | +1.47 | 34.55 | 28.55 | -6 | -17.4 | 28.55 | 28.65 | +0.1 | +0.35 | 2022 | 26.05 | 27.1 | +1.05 | +4.03 | 27.1 | 28.3 | +1.2 | +4.43 | 28.3 | 26.6 | -1.7 | -6.01 | 2021 | 48.5 | 42.15 | -6.35 | -13.1 | 42.15 | 36 | -6.15 | -14.6 | 36 | 35.65 | -0.35 | -0.97 | 2020 | 23.3 | 23.2 | -0.1 | -0.43 | 23.2 | 30.3 | +7.1 | +30.6 | 30.3 | 31.55 | +1.25 | +4.13 | 2019 | 20.2 | 18.8 | -1.4 | -6.93 | 18.8 | 17.55 | -1.25 | -6.65 | 17.55 | 17.85 | +0.3 | +1.71 | 2018 | 17.15 | 17.25 | +0.1 | +0.58 | 17.25 | 21.45 | +4.2 | +24.3 | 21.45 | 24.6 | +3.15 | +14.7 | 2017 | 14.35 | 15.85 | +1.5 | +10.5 | 15.85 | 18.1 | +2.25 | +14.2 | 18.1 | 18.05 | -0.05 | -0.28 | 2016 | 11.55 | 11.2 | -0.35 | -3.03 | 11.2 | 11.45 | +0.25 | +2.23 | 11.45 | 11.4 | -0.05 | -0.44 | 2015 | 12.25 | 11.35 | -0.9 | -7.35 | 11.35 | 11.5 | +0.15 | +1.32 | 11.5 | 11.3 | -0.2 | -1.74 | 2014 | 12.95 | 12.45 | -0.5 | -3.86 | 12.45 | 12.4 | -0.05 | -0.4 | 12.4 | 12.8 | +0.4 | +3.23 | 2013 | 13.25 | 13.25 | 0 | 0 | 13.25 | 12.9 | -0.35 | -2.64 | 12.9 | 13.55 | +0.65 | +5.04 | 2012 | 11.25 | 10.75 | -0.5 | -4.44 | 10.75 | 11.2 | +0.45 | +4.19 | 11.2 | 11.9 | +0.7 | +6.25 | 2011 | 13.6 | 13 | -0.6 | -4.41 | 13 | 12.05 | -0.95 | -7.31 | 12.05 | 11.75 | -0.3 | -2.49 | 2010 | 11.7 | 11.9 | +0.2 | +1.71 | 11.9 | 12.8 | +0.9 | +7.56 | 12.8 | 13.65 | +0.85 | +6.64 | 2009 | 9.65 | 10.65 | +1 | +10.4 | 10.65 | 10.9 | +0.25 | +2.35 | 10.9 | 11.1 | +0.2 | +1.83 | 2008 | 10.15 | 10.05 | -0.1 | -0.99 | 10.05 | 9.19 | -0.86 | -8.56 | 9.19 | 7.54 | -1.65 | -18 | 2007 | 13.8 | 14.55 | +0.75 | +5.43 | 14.55 | 12.9 | -1.65 | -11.3 | 12.9 | 13.5 | +0.6 | +4.65 | 2006 | 10.35 | 10.1 | -0.25 | -2.42 | 10.1 | 10.5 | +0.4 | +3.96 | 10.5 | 11.2 | +0.7 | +6.67 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.92 | 9.13 | -0.79 | -7.96 | 9.13 | 8.7 | -0.43 | -4.71 | 8.7 | 8.46 | -0.24 | -2.76 | 2004 | 11.5 | 10.85 | -0.65 | -5.65 | 10.85 | 11.45 | +0.6 | +5.53 | 11.45 | 12 | +0.55 | +4.8 | 2003 | 9.1 | 10.65 | +1.55 | +17 | 10.65 | 10.45 | -0.2 | -1.88 | 10.45 | 10.25 | -0.2 | -1.91 | 2002 | 7.35 | 8.1 | +0.75 | +10.2 | 8.1 | 7.6 | -0.5 | -6.17 | 7.6 | 6.25 | -1.35 | -17.8 | 2001 | 5.1 | 4.3 | -0.8 | -15.7 | 4.3 | 5.25 | +0.95 | +22.1 | 5.25 | 4.25 | -1 | -19 | 2000 | 11.5 | 12.2 | +0.7 | +6.09 | 12.2 | 10.15 | -2.05 | -16.8 | 10.15 | 8.3 | -1.85 | -18.2 | 1999 | 14.65 | 13 | -1.65 | -11.3 | 13 | 15.3 | +2.3 | +17.7 | 15.3 | 12.75 | -2.55 | -16.7 | 1998 | 12.4 | 11.3 | -1.1 | -8.87 | 11.3 | 10.7 | -0.6 | -5.31 | 10.7 | 11.75 | +1.05 | +9.81 | 1997 | 18.39 | 20.3 | +1.91 | +10.4 | 20.3 | 18.5 | -1.8 | -8.87 | 18.5 | 17.8 | -0.7 | -3.78 | 1996 | 20.5 | 18.8 | -1.7 | -8.29 | 18.8 | 18.89 | +0.09 | +0.48 | 18.89 | 19.2 | +0.31 | +1.64 | 1995 | 29.3 | 27 | -2.3 | -7.85 | 27 | 22.2 | -4.8 | -17.8 | 22.2 | 22.3 | +0.1 | +0.45 | 1994 | 38.7 | 42.6 | +3.9 | +10.1 | 42.6 | 41.8 | -0.8 | -1.88 | 41.8 | 40.79 | -1.01 | -2.42 | 1993 | 15.4 | 16 | +0.6 | +3.9 | 16 | 15.7 | -0.3 | -1.88 | 15.7 | 17.89 | +2.19 | +13.9 | 1992 | 23.1 | 22.8 | -0.3 | -1.3 | 22.8 | 21.5 | -1.3 | -5.7 | 21.5 | 19.6 | -1.9 | -8.84 | 1991 | 34 | 37 | +3 | +8.82 | 37 | 29.1 | -7.9 | -21.4 | 29.1 | 29.1 | 0 | 0 | 平均 | 下跌機率(55%) | -0.1 | -0.4 | 下跌機率(58%) | -0.5 | -0.6 | 漲跌互見 | -0.1 | -1.1 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 14 個月/ 跌 19 個月 | 漲 16 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.65 | 28.3 | -0.35 | -1.22 | 28.3 | 29.75 | +1.45 | +5.12 | 29.75 | 29.75 | 0 | 0 | 2022 | 26.6 | 26.2 | -0.4 | -1.5 | 26.2 | 27.15 | +0.95 | +3.63 | 27.15 | 27.35 | +0.2 | +0.74 | 2021 | 35.65 | 34 | -1.65 | -4.63 | 34 | 34 | 0 | 0 | 34 | 35.3 | +1.3 | +3.82 | 2020 | 31.55 | 33.95 | +2.4 | +7.61 | 33.95 | 31.8 | -2.15 | -6.33 | 31.8 | 34 | +2.2 | +6.92 | 2019 | 17.85 | 18.15 | +0.3 | +1.68 | 18.15 | 18.8 | +0.65 | +3.58 | 18.8 | 19.3 | +0.5 | +2.66 | 2018 | 24.6 | 19.75 | -4.85 | -19.7 | 19.75 | 21.75 | +2 | +10.1 | 21.75 | 18.65 | -3.1 | -14.3 | 2017 | 18.05 | 17.65 | -0.4 | -2.22 | 17.65 | 16.05 | -1.6 | -9.07 | 16.05 | 16.3 | +0.25 | +1.56 | 2016 | 11.4 | 11.45 | +0.05 | +0.44 | 11.45 | 12.15 | +0.7 | +6.11 | 12.15 | 12.95 | +0.8 | +6.58 | 2015 | 11.3 | 11.5 | +0.2 | +1.77 | 11.5 | 11.5 | 0 | 0 | 11.5 | 11.35 | -0.15 | -1.3 | 2014 | 12.8 | 13.3 | +0.5 | +3.91 | 13.3 | 12.85 | -0.45 | -3.38 | 12.85 | 12.95 | +0.1 | +0.78 | 2013 | 13.55 | 13.9 | +0.35 | +2.58 | 13.9 | 14.5 | +0.6 | +4.32 | 14.5 | 14.35 | -0.15 | -1.03 | 2012 | 11.9 | 11.7 | -0.2 | -1.68 | 11.7 | 12.2 | +0.5 | +4.27 | 12.2 | 12.3 | +0.1 | +0.82 | 2011 | 11.75 | 11.8 | +0.05 | +0.43 | 11.8 | 11.35 | -0.45 | -3.81 | 11.35 | 10.7 | -0.65 | -5.73 | 2010 | 13.65 | 13.8 | +0.15 | +1.1 | 13.8 | 13.55 | -0.25 | -1.81 | 13.55 | 13.8 | +0.25 | +1.85 | 2009 | 11.1 | 10.75 | -0.35 | -3.15 | 10.75 | 11.8 | +1.05 | +9.77 | 11.8 | 12.65 | +0.85 | +7.2 | 2008 | 7.54 | 6.9 | -0.64 | -8.49 | 6.9 | 6.66 | -0.24 | -3.48 | 6.66 | 6.8 | +0.14 | +2.1 | 2007 | 13.5 | 12.8 | -0.7 | -5.19 | 12.8 | 10.95 | -1.85 | -14.5 | 10.95 | 10.8 | -0.15 | -1.37 | 2006 | 11.2 | 11.25 | +0.05 | +0.45 | 11.25 | 12.6 | +1.35 | +12 | 12.6 | 13.1 | +0.5 | +3.97 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.46 | 7.79 | -0.67 | -7.92 | 7.79 | 7.88 | +0.09 | +1.16 | 7.88 | 8.3 | +0.42 | +5.33 | 2004 | 12 | 11.7 | -0.3 | -2.5 | 11.7 | 11.8 | +0.1 | +0.85 | 11.8 | 12.9 | +1.1 | +9.32 | 2003 | 10.25 | 11.6 | +1.35 | +13.2 | 11.6 | 11.05 | -0.55 | -4.74 | 11.05 | 11.65 | +0.6 | +5.43 | 2002 | 6.25 | 7.9 | +1.65 | +26.4 | 7.9 | 8.25 | +0.35 | +4.43 | 8.25 | 9.3 | +1.05 | +12.7 | 2001 | 4.25 | 3.91 | -0.34 | -8 | 3.91 | 3.93 | +0.02 | +0.51 | 3.93 | 4.32 | +0.39 | +9.92 | 2000 | 8.3 | 7.4 | -0.9 | -10.8 | 7.4 | 7.05 | -0.35 | -4.73 | 7.05 | 7.5 | +0.45 | +6.38 | 1999 | 12.75 | 13.4 | +0.65 | +5.1 | 13.4 | 11.8 | -1.6 | -11.9 | 11.8 | 11.3 | -0.5 | -4.24 | 1998 | 11.75 | 12.9 | +1.15 | +9.79 | 12.9 | 12.8 | -0.1 | -0.78 | 12.8 | 10.8 | -2 | -15.6 | 1997 | 17.8 | 15.9 | -1.9 | -10.7 | 15.9 | 16.1 | +0.2 | +1.26 | 16.1 | 17 | +0.9 | +5.59 | 1996 | 19.2 | 19.8 | +0.6 | +3.13 | 19.8 | 19.39 | -0.41 | -2.07 | 19.39 | 19.5 | +0.11 | +0.57 | 1995 | 22.3 | 20.6 | -1.7 | -7.62 | 20.6 | 19.6 | -1 | -4.85 | 19.6 | 22 | +2.4 | +12.2 | 1994 | 40.79 | 42.6 | +1.81 | +4.44 | 42.6 | 40.79 | -1.81 | -4.25 | 40.79 | 45.8 | +5.01 | +12.3 | 1993 | 17.89 | 19.39 | +1.5 | +8.38 | 19.39 | 24.7 | +5.31 | +27.4 | 24.7 | 31.9 | +7.2 | +29.1 | 1992 | 19.6 | 19 | -0.6 | -3.06 | 19 | 18.1 | -0.9 | -4.74 | 18.1 | 15.7 | -2.4 | -13.3 | 1991 | 29.1 | 24.8 | -4.3 | -14.8 | 24.8 | 23.6 | -1.2 | -4.84 | 23.6 | 27.1 | +3.5 | +14.8 | 平均 | 下跌機率(52%) | -0.2 | -0.7 | 下跌機率(48%) | +0 | +0.3 | 上漲機率(73%) | +0.6 | +3.2 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 15 個月/ 跌 16 個月 | 漲 24 個月/ 跌 8 個月 |
|