≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 法人買賣(日)

1904 正隆

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.25+0.25+0.99%2.97%2525.7525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5306,432萬1,6081.57張/筆25.420.9211.810.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6704,191萬1,0291.62張/筆25.09+0.25 (+1%)

連續漲跌: 連2漲  ( +0.5元 / +2%)

財報評分: 最新40分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,293209+1,084連買5日135,77812.25%196,703152,513+44,1913.99%
金額(元)3,286萬531萬+2,755萬-- 42.6億 32.5億 +10.1億 -
投信張數000---2061,613-1,4070.13%
金額(元)000-- 389萬 3,016萬 -2,626萬 -
自營商張數1424-10連賣4日--9,1698,942+2270.02%
金額(元)35.6萬61萬-25.4萬-- 1.97億 1.91億 +661萬 -
總計張數1,307233+1,074連買5日--206,078163,068+43,0103.88%
金額(元)3,321萬592萬+2,729萬-- 44.7億 34.8億 +9.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		25.27
(2,278)		25.23
(2,805)		25
(5,312)		24.78
(7,922)		24.78
(1.55萬)		24.14
(6.97萬)		22.54
(15.3萬)		21.37
(21.5萬)		20.86
(28.6萬)		22.32
(36.4萬)		26.64
(66.2萬)		27.44
(183萬)		21.68
(19.7萬)
每股賣出均價
(累計賣張)		25.17
(870)		25.13
(1,274)		25.02
(2,031)		24.5
(6,799)		24.58
(1.27萬)		24.01
(4.64萬)		22.3
(11.1萬)		21
(16.8萬)		20.42
(24.7萬)		22.12
(31.9萬)		27.04
(63.3萬)		28.28
(179萬)		21.34
(15.3萬)
買賣超張數
(佔發行量)		+1,409
(0.13%)		+1,532
(0.14%)		+3,281
(0.3%)		+1,124
(0.1%)		+2,766
(0.25%)		+2.32萬
(2.1%)		+4.23萬
(3.82%)		+4.66萬
(4.21%)		+3.92萬
(3.54%)		+4.5萬
(4.06%)		+2.94萬
(2.65%)		+3.99萬
(3.6%)		+4.42萬
(3.99%)
買賣超金額
(佔成交額)		+3,570萬
(33.6%)		+3,878萬
(28.8%)		+8,199萬
(35.6%)		+2,979萬
(6.96%)		+7,105萬
(9.49%)		+5.68億
(17.5%)		+9.79億
(12%)		+10.6億
(9.19%)		+9.26億
(5.84%)		+10.7億
(4.71%)		+5.29億
(0.84%)		-3.96億
(0.18%)		+10.1億
(9.46%)
目前股價
25.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.72
(56.7)		21.51
(71.7)		18.93
(206)		18.03
(4,161)		18.71
(4,558)		29.6
(1.68萬)		28.18
(12.2萬)		18.93
(206)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		24.53
(267)		24.55
(318)		24.27
(354)		18.01
(3,518)		18.05
(4,403)		22.06
(6,850)		28.55
(3.18萬)		27.65
(12.2萬)		18.7
(1,613)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-267
(0.02%)		-261
(0.02%)		-282
(0.03%)		-3,312
(0.3%)		-243
(0.02%)		-2,293
(0.21%)		-1.5萬
(1.36%)		-77.3
(0.01%)		-1,407
(0.13%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-655萬
(0.88%)		-658萬
(0.2%)		-705萬
(0.09%)		-5,944萬
(0.52%)		-447萬
(0.03%)		-6,582萬
(0.29%)		-4.12億
(0.65%)		+6,315萬
(0.03%)		-2,626萬
(0.25%)
目前股價
25.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		25.33
(19)		25.24
(28.1)		24.98
(88.3)		24.62
(239)		24.71
(553)		23.85
(2,853)		22.62
(6,462)		21.11
(1.03萬)		20.39
(1.75萬)		22.2
(2.32萬)		27.09
(4.74萬)		25.86
(18.1萬)		21.53
(9,169)
每股賣出均價
(累計賣張)		25.2
(69)		25.17
(88)		25.04
(169)		24.78
(282)		24.75
(575)		23.61
(3,016)		22.49
(6,293)		21.03
(9,859)		20.23
(1.7萬)		22.2
(2.32萬)		26.75
(4.6萬)		25.74
(18萬)		21.34
(8,942)
買賣超張數
(佔發行量)		-50
(0%)		-59.9
(0.01%)		-80.7
(0.01%)		-42.7
(0%)		-21.2
(0%)		-162
(0.01%)		+170
(0.02%)		+480
(0.04%)		+499
(0.04%)		-47.9
(0%)		+1,327
(0.12%)		+1,175
(0.11%)		+227
(0.02%)
買賣超金額
(佔成交額)		-126萬
(1.18%)		-151萬
(1.12%)		-203萬
(0.88%)		-110萬
(0.26%)		-54.9萬
(0.07%)		-316萬
(0.1%)		+467萬
(0.06%)		+1,090萬
(0.09%)		+1,290萬
(0.08%)		-111萬
(0%)		+5,131萬
(0.08%)		+5,130萬
(0.02%)		+661萬
(0.06%)
目前股價
25.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		25.28
(2,297)		25.23
(2,833)		25
(5,400)		24.78
(8,162)		24.78
(1.61萬)		24.13
(7.26萬)		22.54
(16萬)		21.35
(22.6萬)		20.79
(30.8萬)		22.27
(39.2萬)		26.74
(72.6萬)		27.35
(213萬)		21.67
(20.6萬)
每股賣出均價
(累計賣張)		25.17
(939)		25.13
(1,362)		25.02
(2,200)		24.51
(7,081)		24.59
(1.36萬)		23.99
(4.98萬)		22.32
(11.7萬)		20.94
(18.2萬)		20.37
(26.8萬)		22.12
(34.9萬)		27.09
(71.1萬)		28.02
(209萬)		21.31
(16.3萬)
買賣超張數
(佔發行量)		+1,359
(0.12%)		+1,472
(0.13%)		+3,200
(0.29%)		+1,081
(0.1%)		+2,477
(0.22%)		+2.28萬
(2.06%)		+4.22萬
(3.81%)		+4.38萬
(3.95%)		+3.94萬
(3.56%)		+4.27萬
(3.85%)		+1.56萬
(1.41%)		+4.1萬
(3.7%)		+4.3萬
(3.88%)
買賣超金額
(佔成交額)		+3,444萬
(32.4%)		+3,727萬
(27.7%)		+7,997萬
(34.8%)		+2,869萬
(6.71%)		+6,395萬
(8.54%)		+5.58億
(17.2%)		+9.77億
(12%)		+10.1億
(8.77%)		+9.34億
(5.89%)		+10億
(4.41%)		+1.69億
(0.27%)		-2.82億
(0.13%)		+9.9億
(9.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1325.5+0.25+0.992,5301,293209+1,084135,77812.20001424-101,307233+1,074
'26/10/1225.25+0.25+11,670985661+325134,68112.2000545-40990706+285
'26/10/0825-0.25-0.991,130527404+123134,32912.10009.0819-9.92536423+113
'26/10/0725.25+0.75+3.062,1271,191493+698134,18912.100044.268-23.81,235561+674
'26/10/0624.5+0.5+2.081,7301,316264+1,051133,491120001613+31,332277+1,054
'26/10/0524-0.2-0.831,409433752-319132,4661200010100443762-319
'26/10/0224.2+0.1+0.411,110588623-35.7132,75912000011-11588634-46.7
'26/10/0124.1-0.5-2.032,0011461,477-1,330132,79512000200+201661,477-1,310
'26/09/3024.6+0.35+1.441,197902492+409134,15012.10004125+16943517+425
'26/09/2924.25-0.65-2.612,4185421,424-881134,98712.20008067+136221,491-868
'26/09/2424.9+0.05+0.21,261795392+403135,93112.300012.428-15.6807420+387
'26/09/2324.85-0.15-0.6905416360+56135,52812.20001713+4433373+60
'26/09/2225+0.45+1.832,2121,398429+970135,47212.200017.612.5+5.11,416441+975
'26/09/2124.55-0.2-0.81784236293-57.4134,50212.10002348-25259341-82.4
'26/09/1824.75-0.25-11,039547756-209134,56812.1000797+72626763-137
'26/09/1725+0.6+2.461,307962229+733134,73212.20006456+81,026285+741
'26/09/1624.4002,9052,1742,335-161133,99912.1075-752062-422,1942,472-278
'26/09/1524.4-0.4-1.611,309524605-80.8134,16412.10192-1922831-3552828-276
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1424.8001,227531543-11.7134,24912.10005335+18584578+6.33
'26/09/1124.8-0.75-2.941,907326985-659134,30712.1000967-583351,052-717
'26/09/1025.55+1+4.073,2071,856415+1,442134,96412.2030-302946-171,885491+1,395
'26/09/0924.55+0.1+0.411,553784606+178133,5711220+230197-167816803+12.7
'26/09/0824.45001,461913577+336133,6211200043232-189956809+147
'26/09/0724.45-0.35-1.412,2205051,240-735133,0091206-69512.1+82.96001,258-659
'26/09/0424.8-0.3-1.21,652623931-308133,66312.108-8196.01+13642945-303
'26/09/0325.1+0.55+2.242,5501,2741,028+247133,97712.100075118-431,3491,146+204
'26/09/0224.55-0.3-1.211,884653604+48.9133,70112.110+11815+3672619+52.9
'26/09/0124.85-0.35-1.392,2901,034808+225133,6311200034.120.3+13.81,068829+239
'26/08/3125.2+0.05+0.22,4051,7521,333+419133,4251200018.78+10.71,7711,341+430
'26/08/2825.15-0.3-1.182,246760963-203132,955120001918+0.98779981-202
'26/08/2725.45+0.1+0.392,3311,539865+674133,2531220+2239+141,564874+690
'26/08/2625.35001,493811502+309132,57312000226+16833508+325
'26/08/2525.35-0.4-1.551,704681783-102132,26311.900061.03+4.97687784-96.8
'26/08/2425.75+0.05+0.193,2431,5461,131+415132,32411.900016.817-0.21,5621,148+415
'26/08/2125.7+0.2+0.784,0932,346964+1,382131,78911.90006426+382,410990+1,420
'26/08/2025.5+0.75+3.034,7141,7791,003+776130,33211.80007145+261,8501,048+802
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1924.75+0.2+0.812,9931,926557+1,369129,54611.7000110128-182,036685+1,351
'26/08/1824.55-0.25-1.011,781647904-257128,17711.60001818.2-0.2665923-258
'26/08/1724.8+0.35+1.431,9741,106433+673128,51811.6000346+281,140439+701
'26/08/1424.45-0.2-0.812,8091,545974+570127,82311.500096.143.1+52.91,6411,018+623
'26/08/1324.65-0.5-1.995,2102,3331,695+638127,52211.500090.675+15.62,4231,770+653
'26/08/1225.15+0.65+2.656,1794,0301,058+2,972126,86311.400025139+2124,2811,097+3,184
'26/08/1124.5+0.3+1.244,5512,605809+1,796123,51111.12.690+2.6965.861+4.822,673870+1,803
'26/08/1024.2+1.4+6.146,9715,311593+4,718121,7111100016048+1125,471641+4,830
'26/08/0722.8+0.5+2.243,9912,058848+1,210116,96810.600078.3118-39.72,136966+1,170
'26/08/0622.3+1.05+4.943,6991,6541,086+568115,66910.400087.2140-52.81,7421,226+515
'26/08/0521.25-0.1-0.471,128517343+173114,78710.40002023-3537366+170
'26/08/0421.35+0.2+0.951,452909463+446114,57110.30006151-145915614+301
'26/08/0321.15+0.2+0.95952583448+135114,12410.370+7052-52590500+89.6
'26/07/3120.95-0.3-1.412,1677111,546-834113,94910.340+45820+387731,566-792
'26/07/3021.25+0.2+0.951,9791,387979+409114,57810.380+8137+61,408986+423
'26/07/2921.05-0.3-1.412,6751,6391,080+559114,07810.3100+108773.9+13.11,7361,153+583
'26/07/2821.35-0.2-0.931,531965356+608116,04110.510+15469.9-15.91,020426+593
'26/07/2721.55+0.1+0.47823415332+82.7115,41810.4000306.08+23.9445338+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2421.45-0.25-1.15970320491-171115,38010.4100+101516-0.95345507-162
'26/07/2321.7+0.25+1.17794356290+66.4115,53510.490+903-3365293+72.4
'26/07/2221.45-0.05-0.231,358520442+78115,45710.40008883.6+4.41608526+82.4
'26/07/2121.5+0.15+0.7994440356+83.2115,31310.4000020-20440376+63.2
'26/07/2021.35-0.55-2.511,761827972-146115,17910.402-210027+739271,001-74.7
'26/07/1721.9-0.5-2.231,477645731-85.7115,27310.40004735+12692766-73.7
'26/07/1622.4+0.1+0.451,573749657+91.9115,35910.404-47863+15827724+103
'26/07/1522.3001,571796515+281115,25410.401-1120271-151916787+129
'26/07/1422.3+0.4+1.832,1081,328611+717115,06410.405-55936+231,387652+735
'26/07/1321.9-1.5-6.413,5843742,077-1,703114,11910.3000230115+1156042,192-1,588
'26/07/0923.4003,4576661,908-1,242115,64010.402-288105-17.37542,015-1,261
'26/07/0823.4-0.25-1.062,4759791,059-79.1116,80310.500044.745-0.311,0241,104-79.4
'26/07/0723.65-0.25-1.052,9121,070968+102116,95110.600013548+871,2051,016+189
'26/07/0623.9+0.7+3.026,4522,7821,355+1,427116,93710.605-5307+232,8121,367+1,445
'26/07/0323.2+1.25+5.696,0303,507657+2,850115,49010.430+318.141-22.93,528698+2,830
'26/07/0221.95+1.05+5.022,8991,547745+802112,64110.260+662.666-3.451,616811+805
'26/07/0120.9-0.5-2.342,110586931-345111,85210.10005244+8638975-337
'26/06/3021.4+0.05+0.231,699585595-9.54112,18010.100016.24+12.2601599+2.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2921.35+0.1+0.471,269833533+300112,18910.104-490+9842537+305
'26/06/2621.25-0.5-2.32,0661,143560+583111,87410.1000919.6-10.61,152580+572
'26/06/2521.75-0.4-1.812,2001,1341,254-119111,215100002201,1361,256-119
'26/06/2422.15+0.45+2.072,0421,128593+535111,239100002417+71,152610+542
'26/06/2321.7-0.85-3.774,4881,670963+708110,5889.970003022.8+7.251,700985+715
'26/06/2222.55-0.1-0.443,6421,0961,012+83.4109,9799.9201-1229+131,1181,022+95.4
'26/06/1823.1+0.1+0.434,4032,2741,549+725110,0679.930001018.1-8.092,2841,567+717
'26/06/1723-0.05-0.224,9651,5081,726-218109,3909.8700077436-3591,5852,162-576
'26/06/1623.05+0.25+1.14,5791,5691,107+461110,1129.930004685-391,6151,192+422
'26/06/1522.8-0.1-0.443,7641,451859+592109,6539.890005913+461,510872+638
'26/06/1222.9+0.15+0.664,4492,2041,197+1,007109,0799.8407-718034+1462,3841,238+1,146
'26/06/1122.75-0.4-1.735,8721,3802,314-934108,1239.75000151248-96.91,5312,562-1,031
'26/06/1023.15+0.55+2.439,4413,9461,978+1,967109,0469.83000194126+684,1402,104+2,035
'26/06/0922.6+0.9+4.1510,0723,3133,018+295107,2229.67000462430+323,7753,448+327
'26/06/0821.7-0.2-0.915,9852,3061,886+420107,1109.6601-130620.8+2852,6121,908+704
'26/06/0521.9-0.4-1.7917,5095,2353,864+1,371106,8229.6302-2273223+49.75,5084,089+1,419
'26/06/0422.3+2+9.8527,5974,9845,632-648105,6039.5200026271.1+1915,2465,703-457
'26/06/0320.3+0.25+1.253,5061,671674+997105,6979.530006122+391,732696+1,036
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0220.05+0.4+2.044,8232,628642+1,987104,6309.440005.1921-15.82,634663+1,971
'26/06/0119.65+0.65+3.423,0311,531410+1,121102,6919.2610+145.518+27.51,578428+1,150
'26/05/2919+0.2+1.061,513842451+391101,5599.1603-36.954+2.95849458+391
'26/05/2818.8-0.1-0.531,086472394+78101,1799.1200011.114-2.95483408+75.1
'26/05/2718.9001,481766288+478101,0799.1200030.713+17.7796301+495
'26/05/2618.9-0.4-2.071,504372582-210100,7539.0910+10.1733-32.8373615-242
'26/05/2519.3+0.2+1.052,3551,161454+707100,9939.1100041.14+37.11,202458+744
'26/05/2219.1+0.25+1.332,034418715-297100,5829.070003815+23456730-274
'26/05/2118.85+0.45+2.451,433800265+535100,9709.1100027.621+6.62828286+542
'26/05/2018.4-0.4-2.132,0523931,033-640100,6269.0701-15520+354481,054-606
'26/05/1918.8-0.3-1.571,676339783-444101,1609.120003147-16370830-460
'26/05/1819.1-1.25-6.144,9199782,848-1,870101,9499.1900024111-87.41,0022,960-1,958
'26/05/1520.35+0.4+2.018,0514,4671,205+3,262103,9829.380001639-234,4831,244+3,239
'26/05/1419.95+0.95+57,6523,9491,179+2,770101,6179.1605-543.655-11.43,9931,239+2,754
'26/05/1319+1.45+8.268,1573,569988+2,58198,7368.900095.618+77.63,6651,006+2,659
'26/05/1217.55+0.05+0.291,307294513-21995,9438.65000024-24294537-243
'26/05/1117.5+0.05+0.291,397297533-23696,1568.67000611-5303544-241
'26/05/0817.45-0.1-0.571,278172731-55996,3368.690001923.9-4.89191755-564
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0717.55-0.05-0.282,409563929-36696,6888.7210+11830.1-12.1582959-377
'26/05/0617.6+0.05+0.281,451550524+26.196,9328.740001516.9-1.9565541+24.2
'26/05/0517.55-0.1-0.571,130280504-22496,8048.73000131.65+11.4293506-213
'26/05/0417.65+0.05+0.28846277359-82.197,2298.7700074.35+2.65284363-79.5
'26/04/3017.6-0.35-1.951,578340859-51997,3428.780003531.2+3.81375890-515
'26/04/2917.95-0.15-0.83834462482-2097,7078.81000380+38500482+18
'26/04/2818.1+0.1+0.56950679268+41197,9838.84000816-8687284+403
'26/04/2718-0.25-1.371,597502689-18797,4568.79000593.6-88.6507783-276
'26/04/2418.25+0.15+0.831,515315568-25297,4558.79000849-41323617-293
'26/04/2318.1-0.55-2.952,1942111,150-93997,5338.8000469.2-65.22151,219-1,004
'26/04/2218.65-0.1-0.531,011477247+23098,3588.87000012-12477259+218
'26/04/2118.75+0.4+2.181,556853338+51598,0958.8500007-7853345+508
'26/04/2018.35-0.25-1.341,432504324+18097,5288.7900019190523343+180
'26/04/1718.6-0.3-1.591,348192634-44297,0328.750001539-24208673-466
'26/04/1618.9-0.15-0.791,585473520-4797,9198.8330+31519-4491539-48
'26/04/1519.05+0.15+0.791,9271,058363+69597,9488.83000068-681,058431+627
'26/04/1418.9-0.3-1.561,706532906-37497,1648.760001016-6542922-380
'26/04/1319.2+0.15+0.791,247663456+20797,4618.79000302+28693458+235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1019.05+0.35+1.872,199897317+58097,3318.780002325-2920342+578
'26/04/0918.7+0.1+0.541,323397495-9896,8428.7310+17.1920-12.8405515-110
'26/04/0818.6-0.4-2.111,958490580-9096,8698.740006698-32556678-122
'26/04/0719+0.2+1.061,9051,024290+73496,8008.730000198-1981,024488+536
'26/04/0218.8002,7461,319594+72596,6488.7200028111+2701,600605+995
'26/04/0118.8-0.6-3.095,0781,4051,076+32995,9548.65000176130+461,5811,206+375
'26/03/3119.4-0.5-2.517,9782,2712,049+22295,5918.6200039.2172-1332,3102,221+89.4
'26/03/3019.9-0.25-1.2412,9212,0934,929-2,83695,2588.5940+4230191+39.42,3275,120-2,793
'26/03/2720.150012,3412,5133,638-1,12597,7198.81000451241+2102,9643,879-915
'26/03/2620.15+1.35+7.1812,0213,5183,424+9498,6918.900018021.1+1593,6983,445+253
'26/03/2518.8+0.15+0.82,604705875-17098,2888.86000820+82787875-88.1
'26/03/2418.65+0.3+1.633,8621,670645+1,02598,5958.8900012.5131-1191,682776+906
'26/03/2318.35+0.8+4.564,3621,595907+68897,6058.800010946+62.61,704953+751
'26/03/2017.55+0.05+0.291,9901,116430+68696,8848.7403.21-3.21618.6-12.61,122452+670
'26/03/1917.5-0.25-1.41900200465-26596,2678.6820+299.32-0.32211474-264
'26/03/1817.75+0.05+0.28799324191+13396,6398.7110+1744.34+69.7399195+204
'26/03/1717.7+0.15+0.85746368148+22096,5488.71000740+74442148+294
'26/03/1617.55+0.25+1.451,167609329+28096,3368.690001617.2-1.24625346+279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1317.3-0.2-1.141,693259790-53195,9408.650003253-21291843-552
'26/03/1217.5-0.15-0.851,484106953-84796,4348.71260+126959.9-50.92411,013-772
'26/03/1117.65+0.15+0.861,450129313-18497,2378.770001634.8-18.8145348-203
'26/03/1017.5-0.15-0.852,2711991,683-1,48497,4218.7900028120-922271,803-1,576
'26/03/0917.65-0.75-4.083,1851,352853+49998,6838.900023118-95.31,375971+404
'26/03/0618.4+0.6+3.371,378766178+58898,2798.86000219.8-17.8768198+571
'26/03/0517.8+0.1+0.56960371423-5297,7508.820001449.1-35.1385472-87.1
'26/03/0417.7-0.7-3.81,404372738-36697,7778.8200065172-107437910-473
'26/03/0318.4+0.1+0.55821433226+20798,0218.840007616+60509242+267
'26/03/0218.3-0.1-0.54660178119+5997,7718.820001712.9+4.1195132+63.1
'26/02/2618.4-0.4-2.131,6734291,139-71097,7598.8200054.33+0.674341,143-709
'26/02/2518.800970367246+12198,4188.88000214+17388250+138
'26/02/2418.8+0.45+2.452,382980809+17198,2708.86000304+261,010813+197
'26/02/2318.35-0.25-1.341,743857775+82.398,7018.90009184+7948859+89.3
'26/02/1118.6+0.25+1.361,674866155+71198,6188.89000634+59929159+770
'26/02/1018.35+0.3+1.661,9721,164181+98397,9008.83000815+761,245186+1,059
'26/02/0918.05+0.05+0.28845457158+29996,9118.74000111+10468159+309
'26/02/0618+0.05+0.28776337218+11996,6138.7100011.260.3-49.1348278+70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0517.95+0.05+0.28894650156+49496,4738.700029-7652165+487
'26/02/0417.9+0.35+1.9976162890+53895,9758.6500026260654116+538
'26/02/0317.55+0.15+0.86366157137+2095,4428.610001011.1-1.14167148+18.9
'26/02/0217.4-0.3-1.6967975436-36195,7358.630001740.7-23.792477-385
'26/01/3017.7-0.3-1.67751279441-16296,0598.6600064+2285445-160
'26/01/2918+0.3+1.691,104518110+40896,2248.68000817-9526127+399
'26/01/2817.7-0.05-0.281,020288493-20595,8198.6400034.4-1.4291497-206
'26/01/2717.7500785229475-24695,9438.6500069.59-3.59235484-249
'26/01/2617.75+0.25+1.43853462179+28396,1828.67000213.2-11.2464192+272
'26/01/2317.5-0.2-1.131,510252698-44695,8708.6500074.96+2.04259703-444
'26/01/2217.700931365444-7996,2448.6800060.47+5.53371444-73.5
'26/01/2117.7-0.2-1.121,154141670-52996,2298.680002040.2-20.2161710-549
'26/01/2017.9-0.25-1.381,457278974-69697,4768.79000830.3-22.32861,004-718
'26/01/1918.15+0.25+1.41,348700316+38498,2858.860004770.3-23.3747386+361
'26/01/1617.9-0.25-1.381,250217523-30697,9168.830001751.7-34.7234574-340
'26/01/1518.1500893655150+50598,1158.8500002-2655152+503
'26/01/1418.15+0.3+1.682,8711,337785+55297,8228.82000919-101,346804+542
'26/01/1317.85+0.15+0.85816478150+32897,2438.77000000478150+328
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1217.700905367224+14396,9698.74000040-40367264+103
'26/01/0917.7+0.25+1.431,192709188+52196,9768.75000040-40709228+481
'26/01/0817.4500858303202+10196,4168.69000000303202+101
'26/01/0717.45+0.35+2.05999516136+38096,3288.69000000516136+380
'26/01/0617.1+0.1+0.591,203192322-13095,9558.650256-256237.23+15.8215585-370
'26/01/0517-0.25-1.451,877368454-8696,0488.660500-5001021.8-11.8378976-598
'26/01/0217.25-0.05-0.291,05672224-15295,9858.660500-500912.5-3.4681736-655
'25/12/3117.3-0.1-0.571,016176270-9496,0288.660500-5002215+6.99198785-587
'25/12/3017.4-0.05-0.29918358242+11696,0448.660400-40055.21-0.21363647-284
'25/12/2917.45+0.15+0.8764221923+19696,0458.660226-226374.57+32.4256254+2.43
'25/12/2617.3-0.1-0.5776192.2191-98.895,8598.640222-22233.98-0.9895.2417-322
'25/12/2417.4-0.05-0.29915111336-22596,0798.660214-2142411.3+12.7135561-426
'25/12/2317.45-0.15-0.8570447436-38996,2478.6800088.47-0.4755444-389
'25/12/2217.600838100446-34696,5228.7014.7-14.7156.15+8.85115467-352
'25/12/1917.6-0.1-0.56624153480-32796,7488.720001611.4+4.6169491-322
'25/12/1817.7-0.1-0.56300108182-7497,0448.75000435.6+37.4151188-36.6
'25/12/1717.8-0.05-0.28561185373-18897,0958.76014.7-14.73746.1-9.09222434-212
'25/12/1617.85-0.3-1.651,291244804-56097,2198.77045-456543.4+21.6309892-583
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1518.15+0.1+0.55455154200-4697,7588.82000824.7-16.7162225-62.7
'25/12/1218.05+0.15+0.84681216208+897,8108.82029.8-29.85142.8+8.15267281-13.6
'25/12/1117.9+0.05+0.28473125170-4597,7998.8200004-4125174-49
'25/12/1017.85-0.65-3.511,9401651,181-1,01697,8208.82014.9-14.9514.6-9.581701,210-1,040
'25/12/0918.5-0.1-0.5447459156-9798,7528.910003313+2092169-77
'25/12/0818.6+0.1+0.54871499128+37198,8638.92000146+8513134+379
'25/12/0518.5-0.2-1.07543150218-6898,5558.89000368+28186226-40
'25/12/0418.7+0.1+0.54585315195+12098,5888.890001156-45326251+75
'25/12/0318.6-0.2-1.0643295207-11298,4618.88014.9-14.9100+10105222-117
'25/12/0218.8+0.15+0.8709396111+28598,5108.88000141+13410112+298
'25/12/0118.65+0.1+0.541,282601251+35098,2318.860001213-1613264+349
'25/11/2818.55+0.3+1.6465433398+23597,9448.83000720+7240598+307
'25/11/2718.25-0.05-0.27514191139+5297,6398.81014.9-14.9313-10194167+27.1
'25/11/2618.3+0.15+0.8337316914+15597,5818.800080+817714+163
'25/11/2518.15-0.2-1.0931464130-6697,5338.8000316-1367146-79
'25/11/2418.35+0.4+2.23914566506+6097,5958.80005616+40622522+100
'25/11/2117.95+0.1+0.56658352298+54.497,5448.80003919+20391317+74.4
'25/11/2017.85+0.05+0.28520232335-10397,4148.78014.9-14.91317-4245367-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1917.8-0.2-1.111,136572684-11297,5948.8014.9-14.91756-39589755-166
'25/11/1818-0.75-4956389461-7297,8318.820004.0425-21393486-93
'25/11/1718.75-0.1-0.531,518768324+44497,9768.8400025.9141-115794465+329
'25/11/1418.85+0.6+3.293,5612,332199+2,13397,5338.8014.9-14.99.3735-25.62,341249+2,092
'25/11/1318.25+0.1+0.551,124729148+58196,0408.66000021-21729169+560
'25/11/1218.15+0.3+1.682,2301,58799+1,48896,4588.7014.9-14.9308+221,617122+1,495
'25/11/1117.85+0.1+0.561,328879162+71794,9698.56014.9-14.9010-10879187+692
'25/11/1017.75+0.2+1.141,150717113+60494,2828.50002016+4737129+608
'25/11/0717.55+0.25+1.451,11763696+54093,6658.45014.9-14.9010-10636121+515
'25/11/0617.3+0.5+2.98716419109+31093,1258.40003013+17449122+327
'25/11/0516.8-0.05-0.379557340-28392,7918.37000612.6-6.6363353-290
'25/11/0416.85-0.3-1.751,291195763-56892,9838.38029.8-29.83838.2-0.2233831-598
'25/11/0317.15+0.05+0.29670110316-20693,4348.430006815.3+52.7178331-153
'25/10/3117.1-0.15-0.8786998486-38893,6368.44029.8-29.83629.8+6.23134546-412
'25/10/3017.25-0.05-0.2956641407-36693,8368.4600061.07+4.9347408-361
'25/10/2917.3+0.05+0.29466297102+19494,0708.4800090.21+8.79306103+203
'25/10/2817.25-0.15-0.8654374.2400-32693,8408.46000143.58+10.488.2404-315
'25/10/2717.40047091170-7994,0908.4800.06-0.06660+66157170-13.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2317.4+0.05+0.29579301101+20094,1528.4900060+6307101+206
'25/10/2217.35+0.1+0.5834616554+11193,9378.47000187.1+10.918361.1+122
'25/10/2117.25-0.05-0.2953579272-19393,8198.46029.8-29.8115.08+5.9290307-217
'25/10/2017.3-0.3-1.7773186450-26494,4248.51014.9-14.966.94-0.94192472-280
'25/10/1717.600869442221+22194,6938.54000106+4452227+225
'25/10/1617.6+0.2+1.15590270224+46.494,5188.5200018180288242+46.4
'25/10/1517.4-0.2-1.1458463.1399-33694,5318.52000392.15+36.8102401-299