| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.85 | 29.2 | -0.35 | -1.2% | 1.71% | 29.25 | 29.35 | 28.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 833 | 2,422萬 | 1,008 | 0.8張/筆 | 29.06元 | 1.11 | 34.76 | -0.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,812 | 5,328萬 | 1,243 | 1.5張/筆 | 29.4元 | +0.1 (+0.34%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.2%)
財報評分: 最新40分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,580 | 591 | +989 | 賣→買 | 95,932 | 8.65% | 16,536 | 21,477 | -4,941 | 0.45% | | 金額(元) | 4,611萬 | 1,723萬 | +2,888萬 | - | - | 4.8億 | 6.2億 | -1.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 1 | 1,970 | -1,969 | 0.18% | | 金額(元) | 0 | 0 | 0 | - | - | 3.12萬 | 5,786萬 | -5,783萬 | - | | 自營商 | 張數 | 168 | 24 | +144 | 連2賣→買 | - | - | 1,721 | 1,445 | +275 | 0.02% | | 金額(元) | 488萬 | 69.1萬 | +419萬 | - | - | 4,982萬 | 4,180萬 | +802萬 | - | | 總計 | 張數 | 1,748 | 615 | +1,133 | 賣→買 | - | - | 18,258 | 24,892 | -6,634 | 0.6% | | 金額(元) | 5,099萬 | 1,792萬 | +3,307萬 | - | - | 5.3億 | 7.2億 | -1.9億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,580 | 591 | +989 | 賣→買 | - | - | 16,536 | 21,477 | -4,941 | 0.45% | | 金額(元) | 4,611萬 | 1,723萬 | +2,888萬 | - | - | 4.8億 | 6.2億 | -1.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,580 | 591 | +989 | 賣→買 | 95,932 | 8.65% | 16,536 | 21,477 | -4,941 | 0.45% | | 金額(元) | 4,611萬 | 1,723萬 | +2,888萬 | - | - | 4.8億 | 6.2億 | -1.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 1 | 1,970 | -1,969 | 0.18% | | 金額(元) | 0 | 0 | 0 | - | - | 3.12萬 | 5,786萬 | -5,783萬 | - | | 自營商 | 自行
買賣 | 張數 | 163 | 22 | +141 | 連2賣→買 | - | - | 1,662 | 1,157 | +505 | 0.05% | | 金額(元) | 473萬 | 63.3萬 | +410萬 | - | - | 4,810萬 | 3,340萬 | +1,470萬 | - | | 避險 | 張數 | 5 | 2 | +3 | 連2賣→買 | - | - | 59 | 289 | -230 | 0.02% | | 金額(元) | 14.7萬 | 5.81萬 | +8.89萬 | - | - | 172萬 | 840萬 | -668萬 | - | | 合計 | 張數 | 168 | 24 | +144 | 連2賣→買 | - | - | 1,721 | 1,445 | +275 | 0.02% | | 金額(元) | 488萬 | 69.1萬 | +419萬 | - | - | 4,982萬 | 4,180萬 | +802萬 | - | | 總計 | 張數 | 1,748 | 615 | +1,133 | 賣→買 | - | - | 18,258 | 24,892 | -6,634 | 0.6% | | 金額(元) | 5,099萬 | 1,792萬 | +3,307萬 | - | - | 5.3億 | 7.2億 | -1.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
28.85元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 29.36
(897) | 29.18
(1,580) | 28.99
(2,109) | 28.97
(2,536) | 29.01
(8,060) | 28.99
(1.4萬) | 29.33
(3.35萬) | 31.57
(16.7萬) | 30.56
(25.6萬) | 35.75
(54.7萬) | 31.94
(114萬) | 27.8
(159萬) | 29.03
(1.65萬) | 每股賣出均價
(累計賣張) | 29.23
(418) | 29.15
(591) | 28.67
(1,564) | 28.64
(3,986) | 28.83
(9,741) | 28.86
(1.76萬) | 29.09
(2.97萬) | 31.37
(16.6萬) | 30.58
(25.2萬) | 36.14
(63.7萬) | 32.65
(119萬) | 28.22
(164萬) | 28.88
(2.15萬) | 買賣超張數
(佔發行量) | +479
(0.04%) | +989
(0.09%) | +545
(0.05%) | -1,450
(0.13%) | -1,681
(0.15%) | -3,637
(0.33%) | +3,747
(0.34%) | +338
(0.03%) | +3,897
(0.35%) | -9.05萬
(8.16%) | -4.24萬
(3.82%) | -4.4萬
(3.97%) | -4,941
(0.45%) | 買賣超金額
(佔成交額) | +1,412萬
(18.21%) | +2,888萬
(22.44%) | +1,631萬
(8.64%) | -4,068萬
(12.2%) | -4,702萬
(6.44%) | -1.03億
(7.06%) | +1.17億
(3.9%) | +4,439萬
(0.21%) | +1.14億
(0.34%) | -34.8億
(4.04%) | -22億
(1.45%) | -19億
(0.91%) | -1.4億
(7.75%) | 目前股價
28.85元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 28.76
(1.09) | 28.98
(125) | 31.69
(4,015) | 31.49
(4,621) | 39.17
(3.13萬) | 31.03
(9.32萬) | 28.42
(11.9萬) | 28.76
(1.09) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 29
(2) | 28.96
(59.1) | 29.39
(2,122) | 30.63
(4,631) | 28.27
(1.85萬) | 33.94
(4.01萬) | 30.59
(9.4萬) | 27.86
(11.9萬) | 29.37
(1,970) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -58
(0.01%) | -1,997
(0.18%) | -616
(0.06%) | -1.39萬
(1.25%) | -8,782
(0.79%) | -740
(0.07%) | +93.9
(0.01%) | -1,969
(0.18%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5.8萬
(0.01%) | -168萬
(0.11%) | -5,874萬
(1.96%) | -1,462萬
(0.07%) | -3.77億
(1.14%) | -1.34億
(0.16%) | +1,787萬
(0.01%) | +6,900萬
(0.03%) | -5,783萬
(3.19%) | 目前股價
28.85元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 29.21
(93.7) | 29.1
(168) | 28.98
(201) | 28.94
(273) | 29.01
(696) | 28.98
(1,397) | 29.18
(2,609) | 32.01
(1.37萬) | 30.78
(2.24萬) | 36.84
(4.7萬) | 32.35
(9.67萬) | 26.18
(16.4萬) | 28.95
(1,721) | 每股賣出均價
(累計賣張) | 29.14
(19.9) | 29.11
(23.7) | 28.49
(135) | 28.54
(256) | 28.69
(360) | 28.82
(915) | 29.19
(2,664) | 31.17
(1.29萬) | 30.19
(2.05萬) | 36.52
(4.46萬) | 31.98
(9.61萬) | 26.05
(16.3萬) | 28.92
(1,445) | 買賣超張數
(佔發行量) | +73.8
(0.01%) | +144
(0.01%) | +66.9
(0.01%) | +17.2
(0%) | +336
(0.03%) | +482
(0.04%) | -54.6
(0%) | +805
(0.07%) | +1,915
(0.17%) | +2,382
(0.21%) | +649
(0.06%) | +1,071
(0.1%) | +275
(0.02%) | 買賣超金額
(佔成交額) | +216萬
(2.78%) | +419萬
(3.25%) | +200萬
(1.06%) | +59.9萬
(0.18%) | +988萬
(1.35%) | +1,410萬
(0.96%) | -163萬
(0.05%) | +3,664萬
(0.17%) | +7,116萬
(0.22%) | +1.02億
(0.12%) | +5,646萬
(0.04%) | +4,940萬
(0.02%) | +802萬
(0.44%) | 目前股價
28.85元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 29.34
(991) | 29.18
(1,748) | 28.99
(2,310) | 28.97
(2,809) | 29.01
(8,756) | 28.99
(1.54萬) | 29.32
(3.62萬) | 31.61
(18.4萬) | 30.59
(28.3萬) | 36
(62.5萬) | 31.9
(133萬) | 27.7
(187萬) | 29.02
(1.83萬) | 每股賣出均價
(累計賣張) | 29.23
(438) | 29.15
(615) | 28.65
(1,699) | 28.63
(4,243) | 28.82
(1.01萬) | 28.86
(1.86萬) | 29.12
(3.45萬) | 31.34
(18.4萬) | 30.41
(29.1萬) | 36.04
(72.2萬) | 32.46
(138萬) | 28.01
(192萬) | 28.93
(2.49萬) | 買賣超張數
(佔發行量) | +553
(0.05%) | +1,133
(0.1%) | +612
(0.06%) | -1,433
(0.13%) | -1,346
(0.12%) | -3,213
(0.29%) | +1,695
(0.15%) | +527
(0.05%) | -8,058
(0.73%) | -9.69萬
(8.74%) | -4.25萬
(3.83%) | -4.29萬
(3.87%) | -6,634
(0.6%) | 買賣超金額
(佔成交額) | +1,627萬
(21%) | +3,307萬
(25.7%) | +1,831萬
(9.71%) | -4,008萬
(12.02%) | -3,720萬
(5.09%) | -9,071萬
(6.21%) | +5,666萬
(1.89%) | +6,641萬
(0.31%) | -1.92億
(0.58%) | -35.1億
(4.07%) | -21.2億
(1.4%) | -17.9億
(0.86%) | -1.9億
(10.49%) |
目前股價
28.85元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 29.36
(897) | 29.18
(1,580) | 28.99
(2,109) | 28.97
(2,536) | 29.01
(8,060) | 28.99
(1.4萬) | 29.33
(3.35萬) | 31.57
(16.7萬) | 30.56
(25.6萬) | 35.75
(54.7萬) | 31.94
(114萬) | 30.08
(136萬) | 29.03
(1.65萬) | 每股賣出均價
(累計賣張) | 29.23
(418) | 29.15
(591) | 28.67
(1,564) | 28.64
(3,986) | 28.83
(9,741) | 28.86
(1.76萬) | 29.09
(2.97萬) | 31.37
(16.6萬) | 30.58
(25.2萬) | 36.14
(63.7萬) | 32.65
(119萬) | 31.01
(136萬) | 28.88
(2.15萬) | 買賣超張數
(佔發行量) | +479
(0.04%) | +989
(0.09%) | +545
(0.05%) | -1,450
(0.13%) | -1,681
(0.15%) | -3,637
(0.33%) | +3,747
(0.34%) | +338
(0.03%) | +3,897
(0.35%) | -9.05萬
(8.16%) | -4.24萬
(3.82%) | -1,313
(0.12%) | -4,941
(0.45%) | 買賣超金額
(佔成交額) | +1,412萬
(18.21%) | +2,888萬
(22.44%) | +1,631萬
(8.64%) | -4,068萬
(12.2%) | -4,702萬
(6.44%) | -1.03億
(7.06%) | +1.17億
(3.9%) | +4,439萬
(0.21%) | +1.14億
(0.34%) | -34.8億
(4.04%) | -22億
(1.45%) | -13.1億
(0.63%) | -1.4億
(7.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 29.36
(897) | 29.18
(1,580) | 28.99
(2,109) | 28.97
(2,536) | 29.01
(8,060) | 28.99
(1.4萬) | 29.33
(3.35萬) | 31.57
(16.7萬) | 30.56
(25.6萬) | 35.75
(54.7萬) | 31.94
(114萬) | 27.8
(159萬) | 29.03
(1.65萬) | 每股賣出均價
(累計賣張) | 29.23
(418) | 29.15
(591) | 28.67
(1,564) | 28.64
(3,986) | 28.83
(9,741) | 28.86
(1.76萬) | 29.09
(2.97萬) | 31.37
(16.6萬) | 30.58
(25.2萬) | 36.14
(63.7萬) | 32.65
(119萬) | 28.22
(164萬) | 28.88
(2.15萬) | 買賣超張數
(佔發行量) | +479
(0.04%) | +989
(0.09%) | +545
(0.05%) | -1,450
(0.13%) | -1,681
(0.15%) | -3,637
(0.33%) | +3,747
(0.34%) | +338
(0.03%) | +3,897
(0.35%) | -9.05萬
(8.16%) | -4.24萬
(3.82%) | -4.4萬
(3.97%) | -4,941
(0.45%) | 買賣超金額
(佔成交額) | +1,412萬
(18.21%) | +2,888萬
(22.44%) | +1,631萬
(8.64%) | -4,068萬
(12.2%) | -4,702萬
(6.44%) | -1.03億
(7.06%) | +1.17億
(3.9%) | +4,439萬
(0.21%) | +1.14億
(0.34%) | -34.8億
(4.04%) | -22億
(1.45%) | -19億
(0.91%) | -1.4億
(7.75%) | 目前股價
28.85元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 28.76
(1.09) | 28.98
(125) | 31.69
(4,015) | 31.49
(4,621) | 39.17
(3.13萬) | 31.03
(9.32萬) | 28.42
(11.9萬) | 28.76
(1.09) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 29
(2) | 28.96
(59.1) | 29.39
(2,122) | 30.63
(4,631) | 28.27
(1.85萬) | 33.94
(4.01萬) | 30.59
(9.4萬) | 27.86
(11.9萬) | 29.37
(1,970) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -58
(0.01%) | -1,997
(0.18%) | -616
(0.06%) | -1.39萬
(1.25%) | -8,782
(0.79%) | -740
(0.07%) | +93.9
(0.01%) | -1,969
(0.18%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5.8萬
(0.01%) | -168萬
(0.11%) | -5,874萬
(1.96%) | -1,462萬
(0.07%) | -3.77億
(1.14%) | -1.34億
(0.16%) | +1,787萬
(0.01%) | +6,900萬
(0.03%) | -5,783萬
(3.19%) | 目前股價
28.85元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 29.2
(88.7) | 29.09
(163) | 28.97
(196) | 28.93
(268) | 29
(671) | 28.97
(1,343) | 29.1
(2,274) | 31.79
(1.06萬) | 30.57
(1.84萬) | 33.78
(2.86萬) | 30.47
(4.93萬) | 26.94
(6.78萬) | 28.94
(1,662) | 每股賣出均價
(累計賣張) | 29.15
(17.9) | 29.12
(21.7) | 28.48
(133) | 28.54
(254) | 28.66
(341) | 28.8
(830) | 29.12
(1,671) | 31.63
(9,869) | 30.4
(1.65萬) | 33.26
(2.55萬) | 29.79
(4.86萬) | 26.47
(6.74萬) | 28.88
(1,157) | 買賣超張數
(佔發行量) | +70.8
(0.01%) | +141
(0.01%) | +63.9
(0.01%) | +14.2
(0%) | +331
(0.03%) | +512
(0.05%) | +602
(0.05%) | +728
(0.07%) | +1,870
(0.17%) | +3,055
(0.28%) | +658
(0.06%) | +395
(0.04%) | +505
(0.05%) | 買賣超金額
(佔成交額) | +207萬
(2.67%) | +410萬
(3.19%) | +191萬
(1.01%) | +51.1萬
(0.15%) | +970萬
(1.33%) | +1,499萬
(1.03%) | +1,750萬
(0.58%) | +2,466萬
(0.11%) | +6,001萬
(0.18%) | +1.16億
(0.14%) | +5,341萬
(0.04%) | +4,269萬
(0.02%) | +1,470萬
(0.81%) | | 避險 | 每股買進均價
(累計買張) | 29.4
(5) | 29.4
(5) | 29.4
(5) | 29.4
(5) | 29.18
(25) | 29.14
(54) | 29.72
(335) | 32.77
(3,112) | 31.76
(3,996) | 41.6
(1.84萬) | 34.29
(4.75萬) | 25.83
(9.49萬) | 29.15
(59) | 每股賣出均價
(累計賣張) | 29.06
(2) | 29.06
(2) | 29.05
(2.03) | 29.05
(2.03) | 29.19
(19) | 29
(84.7) | 29.32
(992) | 29.66
(3,034) | 29.3
(3,951) | 40.87
(1.91萬) | 34.22
(4.75萬) | 25.92
(9.44萬) | 29.12
(289) | 買賣超張數
(佔發行量) | +3
(0%) | +3
(0%) | +2.97
(0%) | +2.97
(0%) | +5.97
(0%) | -30.7
(0%) | -657
(0.06%) | +77.6
(0.01%) | +45
(0%) | -673
(0.06%) | -9.12
(0%) | +469
(0.04%) | -230
(0.02%) | 買賣超金額
(佔成交額) | +8.89萬
(0.11%) | +8.89萬
(0.07%) | +8.8萬
(0.05%) | +8.8萬
(0.03%) | +17.4萬
(0.02%) | -88.1萬
(0.06%) | -1,913萬
(0.64%) | +1,198萬
(0.06%) | +1,114萬
(0.03%) | -1,418萬
(0.02%) | +305萬
(0%) | +384萬
(0%) | -668萬
(0.37%) | | 合計 | 每股買進均價
(累計買張) | 29.21
(93.7) | 29.1
(168) | 28.98
(201) | 28.94
(273) | 29.01
(696) | 28.98
(1,397) | 29.18
(2,609) | 32.01
(1.37萬) | 30.78
(2.24萬) | 36.84
(4.7萬) | 32.35
(9.67萬) | 26.18
(16.4萬) | 28.95
(1,721) | 每股賣出均價
(累計賣張) | 29.14
(19.9) | 29.11
(23.7) | 28.49
(135) | 28.54
(256) | 28.69
(360) | 28.82
(915) | 29.19
(2,664) | 31.17
(1.29萬) | 30.19
(2.05萬) | 36.52
(4.46萬) | 31.98
(9.61萬) | 26.05
(16.3萬) | 28.92
(1,445) | 買賣超張數
(佔發行量) | +73.8
(0.01%) | +144
(0.01%) | +66.9
(0.01%) | +17.2
(0%) | +336
(0.03%) | +482
(0.04%) | -54.6
(0%) | +805
(0.07%) | +1,915
(0.17%) | +2,382
(0.21%) | +649
(0.06%) | +1,071
(0.1%) | +275
(0.02%) | 買賣超金額
(佔成交額) | +216萬
(2.78%) | +419萬
(3.25%) | +200萬
(1.06%) | +59.9萬
(0.18%) | +988萬
(1.35%) | +1,410萬
(0.96%) | -163萬
(0.05%) | +3,664萬
(0.17%) | +7,116萬
(0.22%) | +1.02億
(0.12%) | +5,646萬
(0.04%) | +4,940萬
(0.02%) | +802萬
(0.44%) | 目前股價
28.85元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 29.34
(991) | 29.18
(1,748) | 28.99
(2,310) | 28.97
(2,809) | 29.01
(8,756) | 28.99
(1.54萬) | 29.32
(3.62萬) | 31.61
(18.4萬) | 30.59
(28.3萬) | 36
(62.5萬) | 31.9
(133萬) | 27.7
(187萬) | 29.02
(1.83萬) | 每股賣出均價
(累計賣張) | 29.23
(438) | 29.15
(615) | 28.65
(1,699) | 28.63
(4,243) | 28.82
(1.01萬) | 28.86
(1.86萬) | 29.12
(3.45萬) | 31.34
(18.4萬) | 30.41
(29.1萬) | 36.04
(72.2萬) | 32.46
(138萬) | 28.01
(192萬) | 28.93
(2.49萬) | 買賣超張數
(佔發行量) | +553
(0.05%) | +1,133
(0.1%) | +612
(0.06%) | -1,433
(0.13%) | -1,346
(0.12%) | -3,213
(0.29%) | +1,695
(0.15%) | +527
(0.05%) | -8,058
(0.73%) | -9.69萬
(8.74%) | -4.25萬
(3.83%) | -4.29萬
(3.87%) | -6,634
(0.6%) | 買賣超金額
(佔成交額) | +1,627萬
(21%) | +3,307萬
(25.7%) | +1,831萬
(9.71%) | -4,008萬
(12.02%) | -3,720萬
(5.09%) | -9,071萬
(6.21%) | +5,666萬
(1.89%) | +6,641萬
(0.31%) | -1.92億
(0.58%) | -35.1億
(4.07%) | -21.2億
(1.4%) | -17.9億
(0.86%) | -1.9億
(10.49%) |
目前股價
28.85元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
28.85元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
28.85元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
28.85元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
28.85元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
28.85元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
28.85元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
28.85元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 28.85 | +0.65 | +2.3 | 4,414 | 1,580 | 591 | +989 | 95,932 | 8.65 | 0 | 0 | 0 | 168 | 23.7 | +144 | 1,748 | 615 | +1,133 | | 24W16 | 28.2 | -0.75 | -2.59 | 5,721 | 865 | 2,901 | -2,036 | 95,168 | 8.58 | 0 | 0 | 0 | 90.7 | 206 | -116 | 956 | 3,108 | -2,152 | | 24W15 | 28.95 | +0.1 | +0.35 | 5,088 | 1,791 | 1,002 | +789 | 97,230 | 8.77 | 0 | 0 | 0 | 70 | 76.3 | -6.31 | 1,861 | 1,079 | +782 | | 24W14 | 28.85 | -0.15 | -0.52 | 5,441 | 2,826 | 3,482 | -656 | 97,553 | 8.8 | 0 | 2 | -2 | 122 | 23.9 | +98.1 | 2,948 | 3,508 | -560 | | 24W13 | 29 | -0.1 | -0.34 | 5,528 | 1,281 | 2,176 | -895 | 98,258 | 8.86 | 0 | 0 | 0 | 323 | 39.6 | +283 | 1,604 | 2,216 | -611 | | 24W12 | 29.1 | +0.35 | +1.22 | 3,822 | 1,364 | 727 | +637 | 98,130 | 8.85 | 0 | 2 | -2 | 88.1 | 112 | -24.3 | 1,452 | 841 | +610 | | 24W11 | 28.75 | +0.2 | +0.7 | 4,198 | 947 | 1,536 | -589 | 98,172 | 8.85 | 0 | 4.09 | -4.09 | 73 | 48.5 | +24.5 | 1,020 | 1,588 | -568 | | 24W10 | 28.55 | -0.45 | -1.55 | 5,517 | 634 | 1,805 | -1,171 | 98,562 | 8.89 | 0 | 11 | -11 | 115 | 127 | -12.3 | 749 | 1,943 | -1,194 | | 24W09 | 29 | +0.05 | +0.17 | 1,968 | 288 | 707 | -419 | 99,439 | 8.97 | 0 | 9 | -9 | 76 | 43.2 | +32.8 | 364 | 760 | -396 | | 24W08 | 28.95 | -0.25 | -0.86 | 2,898 | 694 | 946 | -252 | 99,702 | 8.99 | 0 | 26 | -26 | 127 | 74.7 | +52.3 | 821 | 1,047 | -226 | | 24W07 | 29.2 | +0.45 | +1.57 | 1,690 | 658 | 482 | +176 | 99,999 | 9.02 | 1.09 | 0 | +1.09 | 38 | 35.7 | +2.32 | 697 | 518 | +179 | | 24W06 | 28.75 | -0.1 | -0.35 | 740 | 68 | 308 | -240 | 99,689 | 8.99 | 0 | 5 | -5 | 21 | 6.05 | +14.9 | 89 | 319 | -230 | | 24W05 | 28.85 | 0 | 0 | 2,752 | 803 | 660 | +143 | 99,964 | 9.01 | 0 | 0 | 0 | 43 | 58 | -15 | 846 | 718 | +128 | | 24W04 | 28.85 | +0.2 | +0.7 | 2,179 | 588 | 590 | -2.1 | 100,423 | 9.06 | 0 | 0 | 0 | 77 | 94.6 | -17.6 | 665 | 685 | -19.7 | | 24W03 | 28.65 | -0.65 | -2.22 | 4,044 | 488 | 2,352 | -1,864 | 100,217 | 9.04 | 0 | 0 | 0 | 229 | 161 | +68.3 | 717 | 2,513 | -1,796 | | 24W02 | 29.3 | -0.1 | -0.34 | 2,236 | 354 | 662 | -308 | 102,234 | 9.22 | 0 | 0 | 0 | 21.1 | 151 | -130 | 375 | 813 | -438 | | 24W01 | 29.4 | -0.35 | -1.18 | 4,310 | 1,307 | 549 | +758 | 102,550 | 9.25 | 0 | 1,911 | -1,911 | 39.1 | 163 | -124 | 1,346 | 2,622 | -1,276 | | 23W52 | 29.75 | -0.05 | -0.17 | 2,603 | 872 | 630 | +242 | 101,780 | 9.18 | 0 | 0 | 0 | 103 | 135 | -32 | 975 | 765 | +210 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 29.8 | -0.3 | -1 | 6,459 | 1,647 | 1,852 | -205 | 101,562 | 9.16 | 0 | 8.86 | -8.86 | 282 | 420 | -139 | 1,929 | 2,281 | -352 | | 23W50 | 30.1 | +0.15 | +0.5 | 6,122 | 2,592 | 1,482 | +1,110 | 101,981 | 9.2 | 2 | 0 | +2 | 65.7 | 149 | -83.1 | 2,660 | 1,631 | +1,029 | | 23W49 | 29.95 | +0.15 | +0.5 | 4,412 | 2,449 | 738 | +1,711 | 101,032 | 9.11 | 17.9 | 8.96 | +8.96 | 19 | 52.5 | -33.5 | 2,486 | 799 | +1,687 | | 23W48 | 29.8 | +0.2 | +0.68 | 3,997 | 1,793 | 872 | +921 | 100,526 | 9.07 | 17.9 | 53.8 | -35.8 | 30.8 | 66.5 | -35.7 | 1,842 | 993 | +849 | | 23W47 | 29.6 | -0.2 | -0.67 | 3,595 | 1,633 | 637 | +996 | 99,540 | 8.98 | 8 | 17.9 | -9.93 | 76.6 | 57.8 | +18.8 | 1,718 | 713 | +1,005 | | 23W46 | 29.8 | +0.9 | +3.11 | 6,322 | 3,624 | 616 | +3,008 | 98,905 | 8.92 | 3 | 44.8 | -41.8 | 201 | 68 | +133 | 3,828 | 729 | +3,099 | | 23W45 | 28.9 | +0.3 | +1.05 | 3,049 | 1,119 | 434 | +685 | 95,992 | 8.66 | 0 | 17.9 | -17.9 | 16 | 31.8 | -15.8 | 1,135 | 484 | +651 | | 23W44 | 28.6 | +0.05 | +0.18 | 2,591 | 960 | 711 | +249 | 95,375 | 8.6 | 65.8 | 0 | +65.8 | 64 | 161 | -96.7 | 1,090 | 872 | +218 | | 23W43 | 28.55 | -0.05 | -0.17 | 3,552 | 1,393 | 849 | +544 | 95,068 | 8.57 | 8.97 | 0 | +8.97 | 44 | 95.4 | -51.4 | 1,446 | 944 | +502 | | 23W42 | 28.6 | +0.1 | +0.35 | 13,263 | 5,545 | 7,958 | -2,413 | 95,232 | 8.59 | 0 | 0 | 0 | 192 | 227 | -35.2 | 5,737 | 8,185 | -2,448 | | 23W41 | 28.5 | -0.25 | -0.87 | 5,653 | 1,196 | 3,138 | -1,942 | 96,862 | 8.73 | 0 | 80.7 | -80.7 | 191 | 44.6 | +146 | 1,387 | 3,263 | -1,876 | | 23W40 | 28.75 | +0.1 | +0.35 | 5,632 | 2,081 | 2,865 | -784 | 98,126 | 8.85 | 0 | 80.7 | -80.7 | 61 | 142 | -81.1 | 2,142 | 3,088 | -946 | | 23W39 | 28.65 | +0.35 | +1.24 | 7,724 | 5,397 | 3,920 | +1,477 | 100,098 | 9.03 | 0 | 0 | 0 | 68 | 215 | -147 | 5,465 | 4,135 | +1,330 | | 23W38 | 28.3 | +0.1 | +0.35 | 8,217 | 1,875 | 2,794 | -919 | 98,476 | 8.88 | 1,038 | 56.9 | +981 | 95 | 284 | -189 | 3,008 | 3,135 | -127 | | 23W37 | 28.2 | +0.15 | +0.53 | 9,303 | 3,207 | 3,730 | -523 | 99,793 | 9 | 55 | 0 | +55 | 112 | 189 | -76.6 | 3,374 | 3,919 | -545 | | 23W36 | 28.05 | -0.5 | -1.75 | 5,905 | 2,166 | 1,852 | +314 | 101,112 | 9.12 | 132 | 0.73 | +131 | 60 | 212 | -152 | 2,358 | 2,065 | +293 | | 23W35 | 28.55 | +0.6 | +2.15 | 15,674 | 4,934 | 6,063 | -1,129 | 100,740 | 9.08 | 36.8 | 1.4 | +35.4 | 373 | 408 | -35.4 | 5,344 | 6,473 | -1,129 | | 23W34 | 27.95 | -0.4 | -1.41 | 9,549 | 3,445 | 3,378 | +67 | 100,525 | 9.07 | 9.19 | 0 | +9.19 | 155 | 282 | -127 | 3,609 | 3,660 | -51 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 28.35 | -1.65 | -5.5 | 12,921 | 3,372 | 5,453 | -2,081 | 99,712 | 8.99 | 49.1 | 0 | +49.1 | 225 | 685 | -460 | 3,646 | 6,138 | -2,491 | | 23W32 | 30 | -4.4 | -12.79 | 29,297 | 4,338 | 8,986 | -4,648 | 100,725 | 9.08 | 5 | 0 | +5 | 313 | 1,332 | -1,019 | 4,656 | 10,318 | -5,662 | | 23W31 | 34.4 | +0.3 | +0.88 | 30,808 | 8,990 | 8,411 | +579 | 104,909 | 9.46 | 0 | 24 | -24 | 1,997 | 330 | +1,667 | 10,987 | 8,765 | +2,222 | | 23W30 | 34.1 | +1.85 | +5.74 | 56,964 | 14,399 | 12,349 | +2,050 | 104,206 | 9.4 | 13.3 | 18.1 | -4.76 | 768 | 290 | +478 | 15,180 | 12,657 | +2,523 | | 23W29 | 32.25 | -0.15 | -0.46 | 13,243 | 4,238 | 3,772 | +466 | 101,657 | 9.17 | 0 | 606 | -606 | 233 | 417 | -184 | 4,471 | 4,796 | -325 | | 23W28 | 32.4 | -0.9 | -2.7 | 14,023 | 2,158 | 5,235 | -3,077 | 100,415 | 9.06 | 14 | 0 | +14 | 107 | 198 | -90.8 | 2,279 | 5,433 | -3,154 | | 23W27 | 33.3 | -0.75 | -2.2 | 31,620 | 5,767 | 8,740 | -2,973 | 101,932 | 9.19 | 905 | 0 | +905 | 277 | 550 | -273 | 6,949 | 9,290 | -2,341 | | 23W26 | 34.05 | +0.75 | +2.25 | 64,064 | 14,577 | 10,933 | +3,644 | 103,846 | 9.37 | 7 | 0 | +7 | 964 | 909 | +55 | 15,548 | 11,842 | +3,706 | | 23W25 | 33.3 | +0.95 | +2.94 | 9,539 | 3,049 | 2,012 | +1,037 | 101,298 | 9.14 | 3 | 0 | +3 | 425 | 242 | +183 | 3,476 | 2,254 | +1,223 | | 23W24 | 32.35 | -1.45 | -4.29 | 19,408 | 4,978 | 4,238 | +740 | 100,581 | 9.07 | 0 | 452 | -452 | 233 | 314 | -81.4 | 5,211 | 5,004 | +207 | | 23W23 | 33.8 | +0.55 | +1.65 | 27,870 | 9,611 | 4,252 | +5,359 | 100,644 | 9.08 | 0 | 0 | 0 | 541 | 290 | +251 | 10,152 | 4,543 | +5,610 | | 23W22 | 33.25 | +1.65 | +5.22 | 34,351 | 5,037 | 6,361 | -1,324 | 95,456 | 8.61 | 303 | 21 | +282 | 516 | 295 | +221 | 5,856 | 6,677 | -821 | | 23W21 | 31.6 | +0.25 | +0.8 | 20,228 | 3,406 | 3,030 | +376 | 96,211 | 8.68 | 0 | 1,001 | -1,001 | 497 | 291 | +206 | 3,903 | 4,322 | -419 | | 23W20 | 31.35 | -0.7 | -2.18 | 14,579 | 2,658 | 2,417 | +241 | 96,020 | 8.66 | 2 | 165 | -163 | 1,208 | 347 | +861 | 3,868 | 2,929 | +939 | | 23W19 | 32.05 | -1.05 | -3.17 | 32,068 | 6,379 | 5,651 | +728 | 95,974 | 8.65 | 154 | 0 | +154 | 512 | 390 | +122 | 7,045 | 6,041 | +1,004 | | 23W18 | 33.1 | +1.8 | +5.75 | 45,829 | 5,835 | 5,119 | +716 | 94,899 | 8.56 | 1,159 | 1 | +1,158 | 610 | 956 | -346 | 7,604 | 6,076 | +1,528 | | 23W17 | 31.3 | +0.9 | +2.96 | 91,799 | 9,595 | 9,852 | -257 | 94,052 | 8.48 | 9 | 0 | +9 | 1,700 | 993 | +707 | 11,304 | 10,845 | +459 | | 23W16 | 30.4 | +1.55 | +5.37 | 41,761 | 4,194 | 5,793 | -1,599 | 93,988 | 8.48 | 5 | 9 | -4 | 579 | 361 | +218 | 4,778 | 6,163 | -1,385 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 28.85 | +0.1 | +0.35 | 5,137 | 1,281 | 1,107 | +174 | 95,271 | 8.59 | 2 | 0 | +2 | 98 | 31.2 | +66.8 | 1,381 | 1,138 | +243 | | 23W14 | 28.75 | +0.5 | +1.77 | 2,063 | 485 | 519 | -34 | 95,062 | 8.57 | 5 | 0 | +5 | 67 | 92.5 | -25.5 | 557 | 611 | -54.5 | | 23W13 | 28.25 | +0.25 | +0.89 | 2,648 | 799 | 221 | +578 | 95,092 | 8.58 | 7 | 0 | +7 | 48 | 78 | -30 | 854 | 299 | +555 | | 23W12 | 28 | +0.85 | +3.13 | 4,204 | 425 | 832 | -407 | 94,607 | 8.53 | 4 | 0 | +4 | 15 | 126 | -111 | 444 | 958 | -514 | | 23W11 | 27.15 | -1.7 | -5.89 | 9,126 | 1,157 | 3,146 | -1,989 | 94,998 | 8.57 | 14 | 2 | +12 | 116 | 1,000 | -884 | 1,287 | 4,148 | -2,861 | | 23W10 | 28.85 | +0.1 | +0.35 | 3,340 | 652 | 653 | -1 | 96,742 | 8.72 | 13 | 0 | +13 | 187 | 242 | -55.1 | 852 | 895 | -43.1 | | 23W09 | 28.75 | -0.1 | -0.35 | 1,806 | 315 | 727 | -412 | 96,763 | 8.73 | 1 | 0 | +1 | 27 | 95.1 | -68.1 | 343 | 822 | -479 | | 23W08 | 28.85 | +0.25 | +0.87 | 2,323 | 670 | 652 | +18 | 97,738 | 8.81 | 0 | 0 | 0 | 38 | 93.4 | -55.4 | 708 | 745 | -37.4 | | 23W07 | 28.6 | -0.2 | -0.69 | 3,014 | 979 | 925 | +54 | 97,680 | 8.81 | 0 | 0 | 0 | 50 | 72 | -22 | 1,029 | 997 | +32 | | 23W06 | 28.8 | -0.25 | -0.86 | 6,710 | 2,899 | 767 | +2,132 | 97,548 | 8.8 | 1 | 0 | +1 | 283 | 57.6 | +225 | 3,183 | 825 | +2,358 | | 23W05 | 29.05 | +0.55 | +1.93 | 6,348 | 2,552 | 854 | +1,698 | 95,484 | 8.61 | 14 | 0 | +14 | 128 | 39.6 | +87.9 | 2,694 | 894 | +1,800 | | 23W03 | 28.5 | +0.25 | +0.88 | 1,433 | 364 | 173 | +191 | 93,703 | 8.45 | 0 | 1 | -1 | 20 | 0 | +20 | 384 | 174 | +210 | | 23W02 | 28.25 | +0.65 | +2.36 | 5,485 | 1,719 | 565 | +1,154 | 93,461 | 8.43 | 2 | 3 | -1 | 293 | 13 | +280 | 2,014 | 581 | +1,433 | | 23W01 | 27.6 | +0.25 | +0.91 | 3,009 | 967 | 253 | +714 | 92,352 | 8.33 | 5 | 0 | +5 | 51 | 0.06 | +50.9 | 1,023 | 253 | +770 | | 22W53 | 27.35 | +0.2 | +0.74 | 1,557 | 272 | 460 | -188 | 91,762 | 8.27 | 2 | 0 | +2 | 253 | 119 | +134 | 527 | 579 | -51.6 | | 22W52 | 27.15 | -0.15 | -0.55 | 2,603 | 860 | 830 | +30 | 91,980 | 8.29 | 3 | 2 | +1 | 16 | 155 | -139 | 879 | 987 | -108 | | 22W51 | 27.3 | -0.3 | -1.09 | 3,268 | 1,173 | 1,619 | -446 | 91,754 | 8.27 | 2 | 17 | -15 | 79 | 136 | -56.8 | 1,254 | 1,772 | -518 | | 22W50 | 27.6 | +0.1 | +0.36 | 4,457 | 822 | 1,440 | -618 | 92,607 | 8.35 | 3 | 0 | +3 | 17 | 45.4 | -28.4 | 842 | 1,485 | -643 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 27.5 | +0.25 | +0.92 | 3,932 | 1,318 | 1,231 | +87.7 | 92,955 | 8.38 | 2 | 1 | +1 | 16 | 160 | -144 | 1,336 | 1,391 | -55.2 | | 22W48 | 27.25 | +0.1 | +0.37 | 3,814 | 1,324 | 584 | +740 | 92,783 | 8.37 | 4 | 0 | +4 | 50.2 | 21.9 | +28.3 | 1,378 | 606 | +772 | | 22W47 | 27.15 | +0.15 | +0.56 | 5,264 | 1,970 | 1,112 | +859 | 91,498 | 8.25 | 16 | 4 | +12 | 30 | 433 | -403 | 2,016 | 1,549 | +468 | | 22W46 | 27 | +0.55 | +2.08 | 3,804 | 1,376 | 550 | +825 | 90,660 | 8.18 | 12 | 0 | +12 | 29.6 | 219 | -189 | 1,417 | 769 | +648 | | 22W45 | 26.45 | +0.45 | +1.73 | 3,012 | 1,513 | 591 | +922 | 90,138 | 8.13 | 3.35 | 0 | +3.35 | 160 | 63.4 | +96.6 | 1,676 | 654 | +1,022 | | 22W44 | 26 | +0.35 | +1.36 | 3,043 | 1,047 | 764 | +283 | 89,176 | 8.04 | 9 | 0 | +9 | 423 | 72.5 | +350 | 1,479 | 837 | +642 | | 22W43 | 25.65 | -0.35 | -1.35 | 2,878 | 1,139 | 1,435 | -296 | 89,218 | 8.05 | 12 | 0 | +12 | 155 | 100 | +55 | 1,306 | 1,535 | -229 | | 22W42 | 26 | -0.7 | -2.62 | 4,545 | 1,273 | 1,417 | -144 | 89,126 | 8.04 | 13 | 0 | +13 | 74 | 134 | -59.8 | 1,360 | 1,550 | -190 | | 22W41 | 26.7 | +0.1 | +0.38 | 1,810 | 725 | 512 | +213 | 89,388 | 8.06 | 15 | 0 | +15 | 37 | 199 | -162 | 777 | 711 | +66 | | 22W40 | 26.6 | -0.35 | -1.3 | 4,079 | 2,008 | 1,360 | +649 | 89,332 | 8.06 | 21 | 0 | +21 | 94 | 38.4 | +55.6 | 2,123 | 1,398 | +725 | | 22W39 | 26.95 | -0.4 | -1.46 | 1,993 | 632 | 868 | -236 | 88,911 | 8.02 | 13 | 0 | +13 | 48 | 149 | -101 | 693 | 1,017 | -324 | | 22W38 | 27.35 | +0.35 | +1.3 | 4,490 | 2,229 | 1,585 | +644 | 88,766 | 8 | 9 | 300 | -291 | 188 | 152 | +35.5 | 2,426 | 2,038 | +388 | | 22W37 | 27 | -0.7 | -2.53 | 3,892 | 1,023 | 1,037 | -14.4 | 88,187 | 7.95 | 9 | 850 | -841 | 111 | 189 | -77.6 | 1,143 | 2,076 | -933 | | 22W36 | 27.7 | -0.6 | -2.12 | 3,992 | 1,282 | 1,048 | +234 | 88,153 | 7.95 | 6 | 200 | -194 | 90 | 355 | -265 | 1,378 | 1,604 | -226 | | 22W35 | 28.3 | -0.2 | -0.7 | 10,794 | 2,046 | 2,687 | -641 | 87,782 | 7.92 | 13 | 400 | -387 | 78.9 | 82.2 | -3.23 | 2,138 | 3,169 | -1,031 | | 22W34 | 28.5 | +0.9 | +3.26 | 4,292 | 1,572 | 750 | +822 | 88,120 | 7.95 | 10 | 400 | -390 | 536 | 29.6 | +506 | 2,118 | 1,180 | +938 | | 22W33 | 27.6 | +0.7 | +2.6 | 4,340 | 1,299 | 702 | +597 | 87,196 | 7.86 | 5 | 200 | -195 | 34 | 59.5 | -25.5 | 1,338 | 961 | +377 | | 22W32 | 26.9 | -0.2 | -0.74 | 3,236 | 909 | 837 | +72 | 86,600 | 7.81 | 12 | 0 | +12 | 50 | 118 | -67.9 | 971 | 955 | +16.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 27.1 | +0.25 | +0.93 | 4,312 | 1,623 | 819 | +804 | 86,556 | 7.8 | 14 | 0 | +14 | 25 | 36.6 | -11.6 | 1,662 | 856 | +806 | | 22W30 | 26.85 | +1.4 | +5.5 | 8,310 | 3,466 | 1,598 | +1,868 | 85,727 | 7.73 | 8 | 1,530 | -1,522 | 61.9 | 62.5 | -0.6 | 3,536 | 3,191 | +345 | | 22W29 | 25.45 | -0.3 | -1.17 | 5,776 | 1,725 | 1,230 | +495 | 84,554 | 7.62 | 3 | 1,837 | -1,834 | 93 | 79.8 | +13.2 | 1,821 | 3,147 | -1,326 | | 22W28 | 25.75 | +0.55 | +2.18 | 7,920 | 2,702 | 2,028 | +674 | 84,186 | 7.59 | 16 | 2,305 | -2,289 | 318 | 82.6 | +235 | 3,036 | 4,416 | -1,380 | | 22W27 | 25.2 | -4.55 | -15.29 | 18,834 | 3,525 | 5,124 | -1,599 | 82,872 | 7.47 | 6 | 1,260 | -1,254 | 406 | 214 | +192 | 3,937 | 6,598 | -2,661 | | 22W26 | 29.75 | -0.55 | -1.82 | 11,005 | 2,523 | 5,446 | -2,923 | 84,452 | 7.62 | 4 | 11 | -7 | 810 | 44 | +766 | 3,337 | 5,501 | -2,164 | | 22W25 | 30.3 | +0.15 | +0.5 | 10,303 | 3,745 | 4,175 | -430 | 87,801 | 7.92 | 0 | 1,210 | -1,210 | 95 | 152 | -57.1 | 3,840 | 5,537 | -1,697 | | 22W24 | 30.15 | +0.15 | +0.5 | 5,378 | 1,147 | 1,424 | -277 | 88,032 | 7.94 | 0 | 241 | -241 | 108 | 43.3 | +64.7 | 1,255 | 1,708 | -453 | | 22W23 | 30 | +0.45 | +1.52 | 7,939 | 3,624 | 1,015 | +2,609 | 88,676 | 8 | 0 | 1,321 | -1,321 | 56 | 30.8 | +25.3 | 3,680 | 2,367 | +1,313 | | 22W22 | 29.55 | -0.4 | -1.34 | 13,856 | 2,861 | 3,347 | -486 | 86,607 | 7.81 | 2 | 0 | +2 | 310 | 98.6 | +211 | 3,173 | 3,446 | -273 | | 22W21 | 29.95 | -0.9 | -2.92 | 15,546 | 5,236 | 2,869 | +2,367 | 86,680 | 7.82 | 2 | 1,753 | -1,751 | 215 | 160 | +55.2 | 5,453 | 4,782 | +671 | | 22W20 | 30.85 | -2.35 | -7.08 | 14,619 | 1,874 | 4,325 | -2,452 | 84,804 | 7.65 | 7 | 0 | +7 | 150 | 424 | -274 | 2,031 | 4,750 | -2,719 | | 22W19 | 33.2 | -0.25 | -0.75 | 14,101 | 1,262 | 2,740 | -1,478 | 87,182 | 7.86 | 1 | 0 | +1 | 73.1 | 64.1 | +9.01 | 1,336 | 2,804 | -1,468 | | 22W18 | 33.45 | -1.5 | -4.29 | 7,107 | 1,018 | 3,507 | -2,489 | 87,863 | 7.92 | 276 | 4 | +272 | 46 | 147 | -101 | 1,340 | 3,658 | -2,318 | | 22W17 | 34.95 | +0.3 | +0.87 | 6,219 | 3,460 | 1,309 | +2,151 | 90,065 | 8.12 | 7 | 2 | +5 | 53 | 35.3 | +17.6 | 3,520 | 1,347 | +2,173 | | 22W16 | 34.65 | +0.15 | +0.43 | 4,517 | 873 | 1,817 | -944 | 87,935 | 7.93 | 6 | 0 | +6 | 67 | 190 | -123 | 946 | 2,008 | -1,061 | | 22W15 | 34.5 | -0.1 | -0.29 | 3,825 | 1,038 | 1,034 | +4.15 | 88,529 | 7.98 | 1 | 9 | -8 | 12 | 55.1 | -43.1 | 1,051 | 1,098 | -47 | | 22W14 | 34.6 | +0.1 | +0.29 | 7,342 | 1,896 | 3,224 | -1,328 | 88,515 | 7.98 | 4 | 0 | +4 | 98 | 314 | -216 | 1,998 | 3,538 | -1,540 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 34.5 | 0 | 0 | 5,593 | 1,426 | 1,848 | -422 | 89,795 | 8.1 | 9 | 0 | +9 | 109 | 191 | -82.4 | 1,544 | 2,040 | -496 | | 22W12 | 34.5 | +0.25 | +0.73 | 7,345 | 3,231 | 2,515 | +716 | 90,357 | 8.15 | 10 | 117 | -107 | 32 | 175 | -143 | 3,273 | 2,807 | +466 | | 22W11 | 34.25 | -0.65 | -1.86 | 8,291 | 2,710 | 4,169 | -1,459 | 89,566 | 8.08 | 21 | 8 | +13 | 45.7 | 191 | -145 | 2,777 | 4,368 | -1,592 | | 22W10 | 34.9 | +0.5 | +1.45 | 3,894 | 1,168 | 1,475 | -307 | 90,885 | 8.2 | 422 | 0 | +422 | 120 | 36.3 | +83.5 | 1,710 | 1,511 | +198 | | 22W09 | 34.4 | -1.3 | -3.64 | 7,381 | 1,267 | 2,513 | -1,246 | 91,060 | 8.21 | 15 | 0.72 | +14.3 | 78.4 | 126 | -47.8 | 1,360 | 2,640 | -1,280 | | 22W08 | 35.7 | -0.65 | -1.79 | 9,672 | 3,938 | 1,850 | +2,088 | 92,302 | 8.32 | 56 | 0 | +56 | 95.8 | 95.6 | +0.27 | 4,090 | 1,946 | +2,144 | | 22W07 | 36.35 | +2.3 | +6.75 | 14,271 | 7,134 | 2,458 | +4,676 | 90,637 | 8.17 | 4 | 1,360 | -1,356 | 507 | 183 | +324 | 7,645 | 4,001 | +3,644 | | 22W05 | 34.05 | -0.5 | -1.45 | 3,513 | 438 | 1,677 | -1,239 | 86,380 | 7.79 | 5 | 254 | -249 | 9 | 90.8 | -81.8 | 452 | 2,022 | -1,570 | | 22W04 | 34.55 | -0.85 | -2.4 | 6,893 | 902 | 2,846 | -1,944 | 87,613 | 7.9 | 0 | 36 | -36 | 85.1 | 173 | -88.4 | 987 | 3,055 | -2,068 | | 22W03 | 35.4 | +0.4 | +1.14 | 14,272 | 3,773 | 2,697 | +1,076 | 90,131 | 8.13 | 0 | 362 | -362 | 199 | 196 | +3.64 | 3,972 | 3,255 | +718 | | 22W02 | 35 | -0.3 | -0.85 | 16,176 | 5,020 | 2,142 | +2,878 | 89,632 | 8.08 | 0 | 2,771 | -2,771 | 168 | 70 | +98.1 | 5,188 | 4,983 | +205 | | 22W01 | 35.3 | -0.6 | -1.67 | 14,620 | 1,917 | 2,878 | -961 | 86,974 | 7.84 | 5 | 0 | +5 | 66 | 288 | -222 | 1,988 | 3,166 | -1,178 | | 21W52 | 35.9 | +2 | +5.9 | 20,447 | 5,411 | 1,982 | +3,429 | 88,561 | 7.99 | 731 | 727 | +4 | 434 | 145 | +288 | 6,576 | 2,854 | +3,721 | | 21W51 | 33.9 | 0 | 0 | 18,399 | 3,559 | 5,396 | -1,837 | 85,012 | 7.67 | 684 | 1,452 | -768 | 61 | 249 | -188 | 4,304 | 7,097 | -2,793 | | 21W50 | 33.9 | +0.05 | +0.15 | 8,635 | 1,556 | 5,329 | -3,773 | 86,526 | 7.8 | 1 | 3 | -2 | 42 | 48.1 | -6.09 | 1,599 | 5,380 | -3,781 | | 21W49 | 33.85 | -0.65 | -1.88 | 13,499 | 2,792 | 5,144 | -2,352 | 89,990 | 8.11 | 20 | 241 | -221 | 164 | 126 | +38.3 | 2,976 | 5,510 | -2,534 | | 21W48 | 34.5 | -1 | -2.82 | 19,743 | 3,068 | 7,252 | -4,184 | 92,236 | 8.32 | 162 | 0 | +162 | 207 | 327 | -120 | 3,437 | 7,579 | -4,142 | | 21W47 | 35.5 | +1 | +2.9 | 22,778 | 5,289 | 7,082 | -1,793 | 95,326 | 8.6 | 2,260 | 14 | +2,246 | 547 | 509 | +38.3 | 8,096 | 7,605 | +491 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 34.5 | -0.05 | -0.14 | 19,333 | 4,985 | 7,732 | -2,747 | 96,613 | 8.71 | 2,156 | 2.04 | +2,154 | 225 | 329 | -104 | 7,366 | 8,063 | -697 | | 21W45 | 34.55 | +0.55 | +1.62 | 15,212 | 4,953 | 5,689 | -736 | 99,423 | 8.97 | 125 | 27 | +98 | 324 | 404 | -80.7 | 5,402 | 6,120 | -718 | | 21W44 | 34 | +0.4 | +1.19 | 12,812 | 2,595 | 6,617 | -4,022 | 100,923 | 9.1 | 16 | 340 | -324 | 293 | 295 | -1.67 | 2,904 | 7,252 | -4,348 | | 21W43 | 33.6 | -0.3 | -0.88 | 15,397 | 5,600 | 7,617 | -2,017 | 104,910 | 9.46 | 222 | 856 | -634 | 472 | 332 | +140 | 6,294 | 8,805 | -2,511 | | 21W42 | 33.9 | +0.35 | +1.04 | 12,180 | 3,260 | 5,823 | -2,563 | 107,348 | 9.68 | 1,270 | 30 | +1,240 | 240 | 302 | -62 | 4,770 | 6,155 | -1,385 | | 21W41 | 33.55 | -0.85 | -2.47 | 20,938 | 4,696 | 9,746 | -5,050 | 110,039 | 9.92 | 1,048 | 19 | +1,029 | 957 | 872 | +85 | 6,701 | 10,637 | -3,936 | | 21W40 | 34.4 | +0.3 | +0.88 | 101,911 | 13,844 | 33,449 | -19,605 | 114,725 | 10.4 | 3,391 | 0 | +3,391 | 1,315 | 580 | +735 | 18,550 | 34,029 | -15,479 | | 21W39 | 34.1 | -0.2 | -0.58 | 22,568 | 4,516 | 12,538 | -8,022 | 132,952 | 12 | 0 | 0 | 0 | 33.1 | 182 | -148 | 4,549 | 12,719 | -8,170 | | 21W38 | 34.3 | -0.9 | -2.56 | 11,926 | 4,015 | 6,465 | -2,450 | 140,776 | 12.7 | 11 | 81 | -70 | 38 | 145 | -107 | 4,064 | 6,692 | -2,627 | | 21W37 | 35.2 | -0.7 | -1.95 | 10,436 | 3,590 | 4,724 | -1,134 | 143,024 | 12.9 | 0 | 83 | -83 | 64 | 529 | -465 | 3,654 | 5,336 | -1,682 | | 21W36 | 35.9 | -1.25 | -3.36 | 16,656 | 6,713 | 8,770 | -2,057 | 144,294 | 13 | 1.59 | 0 | +1.59 | 185 | 97.8 | +87.2 | 6,900 | 8,868 | -1,968 | | 21W35 | 37.15 | +1.1 | +3.05 | 12,737 | 4,621 | 7,694 | -3,073 | 146,193 | 13.2 | 6 | 70 | -64 | 126 | 78.2 | +47.8 | 4,753 | 7,842 | -3,089 | | 21W34 | 36.05 | -4.85 | -11.86 | 25,040 | 6,832 | 12,544 | -5,712 | 149,182 | 13.5 | 8 | 341 | -333 | 151 | 314 | -163 | 6,991 | 13,199 | -6,208 | | 21W33 | 40.9 | -1.15 | -2.73 | 12,739 | 3,653 | 6,290 | -2,637 | 154,911 | 14 | 13 | 0 | +13 | 188 | 254 | -66 | 3,854 | 6,544 | -2,690 | | 21W32 | 42.05 | -0.1 | -0.24 | 18,809 | 7,549 | 6,249 | +1,300 | 157,732 | 14.2 | 0 | 1,642 | -1,642 | 326 | 404 | -78.5 | 7,875 | 8,295 | -420 | | 21W31 | 42.15 | -1.65 | -3.77 | 22,410 | 4,882 | 6,735 | -1,853 | 157,368 | 14.2 | 15 | 4,297 | -4,282 | 322 | 564 | -242 | 5,218 | 11,596 | -6,377 | | 21W30 | 43.8 | -0.95 | -2.12 | 23,867 | 8,289 | 4,197 | +4,092 | 159,279 | 14.4 | 5 | 3,633 | -3,628 | 757 | 556 | +201 | 9,051 | 8,386 | +665 | | 21W29 | 44.75 | -1.2 | -2.61 | 23,979 | 5,858 | 7,329 | -1,471 | 155,067 | 14 | 337 | 4 | +333 | 714 | 1,139 | -425 | 6,909 | 8,472 | -1,563 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 45.95 | -2.3 | -4.77 | 64,082 | 10,845 | 12,198 | -1,353 | 156,612 | 14.1 | 0 | 5.68 | -5.68 | 2,272 | 2,629 | -356 | 13,117 | 14,833 | -1,715 | | 21W27 | 48.25 | +3.35 | +7.46 | 93,436 | 20,823 | 16,737 | +4,086 | 157,698 | 14.2 | 6,466 | 0 | +6,466 | 3,625 | 2,912 | +713 | 30,914 | 19,649 | +11,265 | | 21W26 | 44.9 | +0.6 | +1.35 | 56,104 | 7,183 | 13,116 | -5,933 | 154,306 | 13.9 | 42 | 211 | -169 | 1,271 | 613 | +658 | 8,496 | 13,940 | -5,444 | | 21W25 | 44.3 | -0.2 | -0.45 | 19,120 | 5,764 | 6,347 | -583 | 160,390 | 14.5 | 187 | 230 | -43 | 307 | 304 | +2.54 | 6,259 | 6,882 | -623 | | 21W24 | 44.5 | -1.15 | -2.52 | 117,606 | 14,416 | 22,462 | -8,046 | 161,187 | 14.5 | 446 | 0 | +446 | 1,195 | 1,196 | -0.9 | 16,057 | 23,658 | -7,600 | | 21W23 | 45.65 | +4.45 | +10.8 | 96,798 | 11,186 | 17,486 | -6,300 | 168,419 | 15.2 | 231 | 0 | +231 | 2,192 | 1,718 | +474 | 13,609 | 19,204 | -5,595 | | 21W22 | 41.2 | -0.1 | -0.24 | 26,109 | 6,003 | 10,588 | -4,585 | 174,446 | 15.7 | 1,001 | 1,079 | -78 | 305 | 271 | +34.2 | 7,309 | 11,938 | -4,629 | | 21W21 | 41.3 | +2 | +5.09 | 32,737 | 9,172 | 11,765 | -2,593 | 178,745 | 16.1 | 955 | 671 | +284 | 725 | 849 | -124 | 10,852 | 13,285 | -2,433 | | 21W20 | 39.3 | -3.9 | -9.03 | 91,586 | 19,061 | 26,515 | -7,454 | 181,326 | 16.4 | 3,941 | 8 | +3,933 | 2,333 | 1,619 | +714 | 25,336 | 28,142 | -2,806 | | 21W19 | 43.2 | -1.4 | -3.14 | 26,152 | 13,581 | 8,233 | +5,348 | 188,875 | 17 | 0 | 104 | -104 | 229 | 399 | -171 | 13,810 | 8,736 | +5,073 | | 21W18 | 44.6 | +0.5 | +1.13 | 31,074 | 9,819 | 9,722 | +96.5 | 183,776 | 16.6 | 340 | 480 | -140 | 243 | 448 | -205 | 10,402 | 10,650 | -248 | | 21W17 | 44.1 | +2.55 | +6.14 | 66,934 | 23,218 | 12,568 | +10,650 | 183,921 | 16.6 | 765 | 4 | +761 | 1,265 | 1,273 | -7.56 | 25,248 | 13,845 | +11,403 | | 21W16 | 41.55 | +4.55 | +12.3 | 88,944 | 13,364 | 20,726 | -7,362 | 173,166 | 15.6 | 3,699 | 14 | +3,685 | 1,089 | 878 | +211 | 18,152 | 21,619 | -3,467 | | 21W15 | 37 | +1.6 | +4.52 | 41,641 | 8,320 | 10,101 | -1,781 | 179,963 | 16.2 | 1,849 | 19.8 | +1,829 | 1,477 | 1,541 | -64 | 11,646 | 11,661 | -15.3 | | 21W14 | 35.4 | +1.8 | +5.36 | 36,640 | 15,209 | 3,581 | +11,628 | 181,833 | 16.4 | 925 | 0 | +925 | 817 | 1,912 | -1,095 | 16,951 | 5,493 | +11,458 | | 21W13 | 33.6 | +0.95 | +2.91 | 23,791 | 6,487 | 5,210 | +1,277 | 170,205 | 15.4 | 33 | 889 | -856 | 369 | 226 | +143 | 6,889 | 6,325 | +564 | | 21W12 | 32.65 | +0.35 | +1.08 | 17,631 | 4,405 | 5,428 | -1,023 | 168,720 | 15.2 | 0 | 61 | -61 | 15 | 95 | -80 | 4,420 | 5,584 | -1,164 | | 21W11 | 32.3 | +0.5 | +1.57 | 17,781 | 6,538 | 6,611 | -73 | 169,715 | 15.3 | 0 | 34 | -34 | 211 | 300 | -89 | 6,749 | 6,945 | -196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 31.8 | +0.45 | +1.44 | 18,591 | 5,620 | 6,044 | -423 | 169,985 | 15.3 | 77 | 0 | +77 | 281 | 150 | +131 | 5,978 | 6,194 | -215 | | 21W09 | 31.35 | +0.45 | +1.46 | 20,199 | 6,071 | 7,330 | -1,259 | 170,409 | 15.4 | 0 | 0 | 0 | 256 | 204 | +52 | 6,327 | 7,534 | -1,207 | | 21W08 | 30.9 | +1.55 | +5.28 | 8,965 | 2,314 | 4,264 | -1,950 | 171,774 | 15.5 | 0 | 0 | 0 | 145 | 73 | +72 | 2,459 | 4,337 | -1,878 | | 21W06 | 29.35 | +0.65 | +2.26 | 8,824 | 2,516 | 4,557 | -2,041 | 173,724 | 15.7 | 128 | 0 | +128 | 41 | 315 | -274 | 2,685 | 4,872 | -2,187 | | 21W05 | 28.7 | -0.9 | -3.04 | 14,674 | 2,986 | 9,159 | -6,173 | 175,705 | 15.8 | 0 | 262 | -262 | 10 | 114 | -104 | 2,996 | 9,535 | -6,539 | | 21W04 | 29.6 | -1.8 | -5.73 | 21,866 | 3,213 | 11,213 | -8,000 | 181,888 | 16.4 | 135 | 583 | -448 | 51 | 189 | -138 | 3,399 | 11,985 | -8,586 | | 21W03 | 31.4 | -1.9 | -5.71 | 22,401 | 3,723 | 9,475 | -5,752 | 189,532 | 17.1 | 0 | 543 | -543 | 733 | 152 | +581 | 4,456 | 10,170 | -5,714 | | 21W02 | 33.3 | -0.7 | -2.06 | 31,276 | 6,622 | 8,080 | -1,458 | 195,766 | 17.7 | 0 | 1,439 | -1,439 | 290 | 698 | -408 | 6,912 | 10,217 | -3,305 | | 21W01 | 34 | +2.15 | +6.75 | 67,341 | 12,234 | 11,694 | +540 | 197,370 | 17.8 | 380 | 477 | -97 | 1,711 | 1,285 | +426 | 14,325 | 13,456 | +869 | | 20W52 | 31.85 | +0.5 | +1.59 | 28,001 | 7,664 | 4,178 | +3,486 | 196,556 | 17.7 | 0 | 319 | -319 | 1,030 | 494 | +536 | 8,694 | 4,991 | +3,703 | | 20W51 | 31.35 | +0.75 | +2.45 | 33,089 | 6,382 | 9,545 | -3,163 | 193,192 | 17.4 | 0 | 1,273 | -1,273 | 1,067 | 1,092 | -25 | 7,449 | 11,910 | -4,461 | | 20W50 | 30.6 | -0.8 | -2.55 | 22,129 | 5,714 | 10,152 | -4,438 | 196,654 | 17.7 | 0 | 356 | -356 | 168 | 162 | +6 | 5,882 | 10,670 | -4,788 | | 20W49 | 31.4 | -0.6 | -1.88 | 21,899 | 5,088 | 11,293 | -6,205 | 200,685 | 18.1 | 90 | 172 | -82 | 126 | 119 | +7 | 5,304 | 11,584 | -6,280 | | 20W48 | 32 | 0 | 0 | 20,149 | 7,130 | 7,093 | +37 | 207,173 | 18.7 | 12 | 3,683 | -3,671 | 222 | 258 | -36 | 7,364 | 11,034 | -3,670 | | 20W47 | 32 | -0.6 | -1.84 | 28,980 | 5,637 | 10,210 | -4,573 | 207,660 | 18.7 | 147 | 2,054 | -1,907 | 60 | 990 | -930 | 5,844 | 13,255 | -7,411 | | 20W46 | 32.6 | -0.1 | -0.31 | 49,697 | 13,389 | 15,597 | -2,208 | 212,306 | 19.2 | 0 | 3,200 | -3,200 | 1,171 | 588 | +583 | 14,561 | 19,385 | -4,824 | | 20W45 | 32.7 | -1.25 | -3.68 | 24,398 | 7,277 | 6,448 | +829 | 214,046 | 19.3 | 0 | 5,392 | -5,392 | 295 | 1,037 | -742 | 7,572 | 12,877 | -5,305 | | 20W44 | 33.95 | +0.2 | +0.59 | 43,451 | 20,679 | 8,561 | +12,118 | 212,612 | 19.2 | 110 | 4,882 | -4,772 | 983 | 1,606 | -623 | 21,773 | 15,049 | +6,724 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 33.75 | +0.95 | +2.9 | 32,850 | 16,618 | 11,081 | +5,537 | 200,567 | 18.1 | 166 | 117 | +49.4 | 1,575 | 1,053 | +522 | 18,359 | 12,251 | +6,108 | | 20W42 | 32.8 | +1.05 | +3.31 | 54,959 | 14,959 | 15,617 | -658 | 195,760 | 17.7 | 1,519 | 0 | +1,519 | 1,371 | 1,183 | +188 | 17,849 | 16,800 | +1,049 | | 20W41 | 31.75 | +0.2 | +0.63 | 21,457 | 8,758 | 8,525 | +233 | 196,463 | 17.7 | 27 | 90 | -63 | 231 | 306 | -75 | 9,016 | 8,921 | +95.5 | | 20W40 | 31.55 | -0.05 | -0.16 | 27,548 | 7,824 | 12,034 | -4,210 | 196,524 | 17.7 | 0 | 309 | -309 | 388 | 281 | +107 | 8,212 | 12,624 | -4,412 | | 20W39 | 31.6 | -1.3 | -3.95 | 52,343 | 18,941 | 14,270 | +4,671 | 200,699 | 18.1 | 2,546 | 2,253 | +293 | 414 | 969 | -555 | 21,901 | 17,492 | +4,409 | | 20W38 | 32.9 | +4.4 | +15.44 | 81,496 | 25,116 | 20,137 | +4,979 | 196,337 | 17.7 | 1.48 | 5.9 | -4.42 | 2,110 | 1,820 | +290 | 27,227 | 21,963 | +5,264 | | 20W37 | 28.5 | +0.7 | +2.52 | 53,475 | 14,962 | 13,516 | +1,446 | 191,151 | 17.2 | 1,380 | 456 | +924 | 2,355 | 2,116 | +239 | 18,697 | 16,088 | +2,609 | | 20W36 | 27.8 | +0.25 | +0.91 | 77,847 | 13,934 | 18,700 | -4,766 | 190,165 | 17.2 | 7,197 | 3,949 | +3,248 | 3,131 | 4,174 | -1,043 | 24,262 | 26,823 | -2,561 | | 20W35 | 27.55 | +0.25 | +0.92 | 37,989 | 9,783 | 6,445 | +3,338 | 193,522 | 17.5 | 2,556 | 1,720 | +836 | 1,785 | 651 | +1,134 | 14,124 | 8,816 | +5,308 | | 20W34 | 27.3 | +0.95 | +3.61 | 45,981 | 13,255 | 9,915 | +3,340 | 190,215 | 17.2 | 1,720 | 0 | +1,720 | 888 | 1,029 | -141 | 15,863 | 10,944 | +4,919 | | 20W33 | 26.35 | +2.2 | +9.11 | 62,160 | 14,569 | 7,829 | +6,740 | 186,661 | 16.8 | 456 | 0 | +456 | 942 | 1,071 | -129 | 15,967 | 8,900 | +7,067 | | 20W32 | 24.15 | +0.95 | +4.09 | 24,229 | 7,849 | 4,473 | +3,375 | 179,921 | 16.2 | 70 | 0 | +70 | 414 | 1,337 | -923 | 8,333 | 5,810 | +2,522 | | 20W31 | 23.2 | -0.4 | -1.69 | 13,279 | 5,418 | 4,800 | +618 | 176,546 | 15.9 | 0 | 0 | 0 | 198 | 949 | -751 | 5,616 | 5,749 | -133 | | 20W30 | 23.6 | +0.05 | +0.21 | 23,968 | 10,557 | 5,631 | +4,926 | 175,899 | 15.9 | 0 | 845 | -845 | 846 | 881 | -35 | 11,403 | 7,357 | +4,046 | | 20W29 | 23.55 | +0.2 | +0.86 | 21,933 | 6,946 | 4,089 | +2,857 | 170,811 | 15.4 | 0 | 1,362 | -1,362 | 1,115 | 1,432 | -317 | 8,061 | 6,883 | +1,178 | | 20W28 | 23.35 | -0.6 | -2.51 | 24,580 | 9,645 | 3,328 | +6,318 | 167,917 | 15.2 | 0 | 864 | -864 | 1,088 | 2,867 | -1,779 | 10,733 | 7,058 | +3,674 | | 20W27 | 23.95 | +0.45 | +1.91 | 19,481 | 4,747 | 3,653 | +1,094 | 160,877 | 14.5 | 5 | 990 | -985 | 3,518 | 297 | +3,221 | 8,270 | 4,940 | +3,330 | | 20W26 | 23.5 | -0.15 | -0.63 | 13,099 | 5,442 | 1,921 | +3,521 | 160,562 | 14.5 | 0 | 0 | 0 | 220 | 87 | +133 | 5,662 | 2,008 | +3,654 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 23.65 | +0.95 | +4.19 | 31,920 | 7,319 | 6,024 | +1,295 | 157,313 | 14.2 | 6,214 | 302 | +5,912 | 699 | 456 | +243 | 14,232 | 6,782 | +7,450 | | 20W24 | 22.7 | -1.05 | -4.42 | 21,777 | 2,316 | 5,179 | -2,863 | 156,072 | 14.1 | 1,145 | 900 | +245 | 438 | 521 | -83 | 3,899 | 6,600 | -2,701 | | 20W23 | 23.75 | +0.15 | +0.64 | 14,109 | 3,772 | 2,809 | +963 | 158,917 | 14.3 | 755 | 430 | +325 | 620 | 284 | +336 | 5,147 | 3,523 | +1,624 | | 20W22 | 23.6 | -0.45 | -1.87 | 27,159 | 7,396 | 5,176 | +2,220 | 157,532 | 14.2 | 1,875 | 0 | +1,875 | 432 | 283 | +149 | 9,703 | 5,459 | +4,244 | | 20W21 | 24.05 | +1.85 | +8.33 | 53,338 | 12,754 | 5,953 | +6,800 | 155,450 | 14 | 4,455 | 0 | +4,455 | 1,227 | 1,105 | +122 | 18,436 | 7,058 | +11,377 | | 20W20 | 22.2 | +1.15 | +5.46 | 38,075 | 5,303 | 5,836 | -533 | 148,680 | 13.4 | 2,303 | 220 | +2,083 | 762 | 412 | +350 | 8,368 | 6,468 | +1,900 | | 20W19 | 21.05 | -0.15 | -0.71 | 8,440 | 1,106 | 3,190 | -2,084 | 148,776 | 13.4 | 0 | 0 | 0 | 51 | 124 | -73 | 1,157 | 3,314 | -2,157 | | 20W18 | 21.2 | +0.8 | +3.92 | 11,238 | 3,980 | 2,204 | +1,776 | 151,034 | 13.6 | 184 | 1,228 | -1,044 | 78 | 154 | -76 | 4,242 | 3,586 | +656 | | 20W17 | 20.4 | -0.6 | -2.86 | 12,433 | 5,019 | 3,149 | +1,870 | 149,398 | 13.5 | 0 | 1,811 | -1,811 | 35 | 122 | -87 | 5,054 | 5,082 | -28 | | 20W16 | 21 | +0.25 | +1.2 | 15,472 | 6,287 | 4,421 | +1,866 | 148,000 | 13.4 | 0 | 1,291 | -1,291 | 156 | 137 | +19 | 6,443 | 5,849 | +594 | | 20W15 | 20.75 | +0.25 | +1.22 | 19,918 | 5,012 | 4,251 | +761 | 146,108 | 13.2 | 10 | 2,825 | -2,815 | 44 | 56 | -12 | 5,066 | 7,132 | -2,066 | | 20W14 | 20.5 | +0.4 | +1.99 | 8,702 | 4,742 | 2,408 | +2,334 | 145,243 | 13.1 | 0 | 0 | 0 | 190 | 91 | +99 | 4,932 | 2,499 | +2,433 | | 20W13 | 20.1 | +1.75 | +9.54 | 35,154 | 9,463 | 8,976 | +487 | 142,983 | 12.9 | 241 | 1,351 | -1,110 | 68 | 155 | -87 | 9,772 | 10,482 | -710 | | 20W12 | 18.35 | -2.95 | -13.85 | 45,088 | 6,205 | 13,411 | -7,206 | 142,559 | 12.9 | 2,712 | 2,198 | +514 | 82 | 435 | -353 | 8,999 | 16,044 | -7,045 | | 20W11 | 21.3 | -1.9 | -8.19 | 57,838 | 16,654 | 11,286 | +5,368 | 149,175 | 13.5 | 5,781 | 1,592 | +4,189 | 78 | 650 | -572 | 22,513 | 13,528 | +8,985 | | 20W10 | 23.2 | -0.45 | -1.9 | 50,706 | 12,432 | 4,987 | +7,445 | 143,606 | 13 | 2,930 | 60 | +2,870 | 330 | 380 | -50 | 15,692 | 5,427 | +10,265 | | 20W09 | 23.65 | +2 | +9.24 | 98,856 | 13,009 | 12,015 | +994 | 136,064 | 12.3 | 6,582 | 3 | +6,579 | 494 | 407 | +87 | 20,085 | 12,425 | +7,660 | | 20W08 | 21.65 | +1.35 | +6.65 | 22,941 | 6,008 | 1,719 | +4,289 | 135,043 | 12.2 | 0 | 0 | 0 | 237 | 463 | -226 | 6,245 | 2,182 | +4,063 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 20.3 | -0.5 | -2.4 | 14,686 | 3,233 | 4,031 | -798 | 130,716 | 11.8 | 0 | 0 | 0 | 57 | 113 | -56 | 3,290 | 4,144 | -854 | | 20W06 | 20.8 | +1.1 | +5.58 | 16,606 | 3,210 | 1,243 | +1,967 | 131,502 | 11.9 | 0 | 7 | -7 | 318 | 395 | -77 | 3,528 | 1,645 | +1,883 | | 20W05 | 19.7 | -0.75 | -3.67 | 5,182 | 1,274 | 544 | +730 | 129,534 | 11.7 | 0 | 0 | 0 | 23 | 30 | -7 | 1,297 | 574 | +723 | | 20W04 | 20.45 | +0.25 | +1.24 | 2,630 | 944 | 15 | +929 | 128,804 | 11.6 | 69 | 0 | +69 | 0 | 115 | -115 | 1,013 | 130 | +883 | | 20W03 | 20.2 | +0.45 | +2.28 | 10,758 | 3,318 | 271 | +3,047 | 127,875 | 11.5 | 65 | 0 | +65 | 51 | 819 | -768 | 3,434 | 1,090 | +2,344 | | 20W02 | 19.75 | +0.35 | +1.8 | 10,069 | 3,581 | 646 | +2,935 | 124,854 | 11.3 | 0 | 0 | 0 | 152 | 340 | -188 | 3,733 | 986 | +2,747 | | 20W01 | 19.4 | +0.3 | +1.57 | 7,653 | 1,728 | 262 | +1,466 | 121,919 | 11 | 0 | 12 | -12 | 1,055 | 11 | +1,044 | 2,783 | 285 | +2,498 | | 19W52 | 19.1 | +0.25 | +1.33 | 7,283 | 819 | 236 | +583 | 120,453 | 10.9 | 0 | 0 | 0 | 847 | 0 | +847 | 1,666 | 236 | +1,430 | | 19W51 | 18.85 | -0.15 | -0.79 | 5,982 | 2,175 | 603 | +1,572 | 120,030 | 10.8 | 0 | 0 | 0 | 13 | 1,500 | -1,487 | 2,188 | 2,103 | +85 | | 19W50 | 19 | +0.4 | +2.15 | 4,456 | 1,749 | 499 | +1,250 | 118,458 | 10.7 | 0 | 2 | -2 | 20 | 50 | -30 | 1,769 | 551 | +1,218 | | 19W49 | 18.6 | -0.2 | -1.06 | 5,595 | 1,323 | 1,001 | +322 | 117,188 | 10.6 | 0 | 0 | 0 | 0 | 32 | -32 | 1,323 | 1,033 | +290 | | 19W48 | 18.8 | 0 | 0 | 10,132 | 1,408 | 2,684 | -1,276 | 116,901 | 10.5 | 0 | 0 | 0 | 86 | 0 | +86 | 1,494 | 2,684 | -1,190 | | 19W47 | 18.8 | -0.05 | -0.27 | 4,116 | 364 | 897 | -533 | 118,316 | 10.7 | 0 | 0 | 0 | 80 | 0 | +80 | 444 | 897 | -453 | | 19W46 | 18.85 | +0.65 | +3.57 | 11,409 | 1,635 | 1,127 | +508 | 118,840 | 10.7 | 0 | 2 | -2 | 105 | 0 | +105 | 1,740 | 1,129 | +611 | | 19W45 | 18.2 | +0.1 | +0.55 | 4,177 | 643 | 1,251 | -608 | 118,482 | 10.7 | 0 | 0 | 0 | 0 | 31 | -31 | 643 | 1,282 | -639 | | 19W44 | 18.1 | +0.05 | +0.28 | 3,974 | 612 | 1,117 | -505 | 119,070 | 10.7 | 0 | 0 | 0 | 4 | 0 | +4 | 616 | 1,117 | -501 | | 19W43 | 18.05 | +0.25 | +1.4 | 4,400 | 797 | 1,320 | -523 | 120,123 | 10.8 | 0 | 7.67 | -7.67 | 0 | 131 | -131 | 797 | 1,459 | -662 | | 19W42 | 17.8 | +0.15 | +0.85 | 9,450 | 4,718 | 3,348 | +1,370 | 120,884 | 10.9 | 3.76 | 7.52 | -3.75 | 65 | 118 | -53 | 4,787 | 3,474 | +1,313 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 17.65 | -0.2 | -1.12 | 4,377 | 2,440 | 2,298 | +142 | 119,370 | 10.8 | 0 | 0 | 0 | 64 | 152 | -88 | 2,504 | 2,450 | +54 | | 19W40 | 17.85 | 0 | 0 | 1,997 | 187 | 817 | -630 | 119,268 | 10.8 | 24 | 0 | +24 | 7 | 30 | -23 | 218 | 847 | -629 | | 19W39 | 17.85 | -0.45 | -2.46 | 3,885 | 621 | 1,804 | -1,183 | 119,853 | 10.8 | 0 | 156 | -156 | 0 | 47 | -47 | 621 | 2,007 | -1,386 | | 19W38 | 18.3 | 0 | 0 | 2,957 | 882 | 892 | -9.89 | 120,836 | 10.9 | 15.6 | 0 | +15.6 | 0 | 104 | -104 | 898 | 996 | -98.2 | | 19W37 | 18.3 | +0.45 | +2.52 | 6,131 | 976 | 1,247 | -271 | 120,846 | 10.9 | 0 | 10 | -10 | 0 | 109 | -109 | 976 | 1,366 | -390 | | 19W36 | 17.85 | +0.3 | +1.71 | 3,193 | 179 | 957 | -778 | 121,117 | 10.9 | 0 | 0 | 0 | 105 | 0 | +105 | 284 | 957 | -673 | | 19W35 | 17.55 | -0.1 | -0.57 | 4,015 | 404 | 2,375 | -1,970 | 122,095 | 11 | 0 | 20 | -20 | 0 | 17 | -17 | 404 | 2,412 | -2,007 | | 19W34 | 17.65 | 0 | 0 | 4,025 | 484 | 2,337 | -1,853 | 124,065 | 11.2 | 0 | 0 | 0 | 0 | 35 | -35 | 484 | 2,372 | -1,888 | | 19W33 | 17.65 | -0.7 | -3.81 | 4,403 | 593 | 1,757 | -1,164 | 125,598 | 11.3 | 0 | 12.3 | -12.3 | 0 | 25 | -25 | 593 | 1,794 | -1,201 | | 19W32 | 18.35 | -0.1 | -0.54 | 5,561 | 1,125 | 1,145 | -20 | 126,579 | 11.4 | 0 | 2 | -2 | 17 | 592 | -575 | 1,142 | 1,739 | -597 | | 19W31 | 18.45 | -0.55 | -2.89 | 6,348 | 701 | 1,963 | -1,262 | 126,539 | 11.4 | 0 | 0 | 0 | 42 | 465 | -423 | 743 | 2,428 | -1,685 | | 19W30 | 19 | -0.1 | -0.52 | 6,315 | 1,287 | 2,846 | -1,559 | 127,780 | 11.5 | 0 | 2 | -2 | 24 | 157 | -133 | 1,311 | 3,005 | -1,694 | | 19W29 | 19.1 | -0.6 | -3.05 | 10,164 | 199 | 3,119 | -2,920 | 129,269 | 11.7 | 0 | 650 | -650 | 5 | 32 | -27 | 204 | 3,801 | -3,597 | | 19W28 | 19.7 | -0.9 | -4.37 | 12,578 | 1,341 | 1,649 | -308 | 131,437 | 11.8 | 10 | 0 | +10 | 410 | 163 | +247 | 1,761 | 1,812 | -51 | | 19W27 | 20.6 | +0.4 | +1.98 | 10,168 | 1,114 | 700 | +414 | 131,765 | 11.9 | 0 | 0 | 0 | 1,886 | 140 | +1,746 | 3,000 | 840 | +2,160 | | 19W26 | 20.2 | -0.55 | -2.65 | 8,487 | 1,543 | 1,226 | +317 | 131,389 | 11.8 | 155 | 6.28 | +149 | 29 | 360 | -331 | 1,727 | 1,592 | +135 | | 19W25 | 20.75 | +1.1 | +5.6 | 13,701 | 3,006 | 1,119 | +1,887 | 131,570 | 11.9 | 400 | 25 | +375 | 1,063 | 206 | +857 | 4,469 | 1,350 | +3,119 | | 19W24 | 19.65 | +0.25 | +1.29 | 5,380 | 789 | 1,197 | -408 | 129,528 | 11.7 | 6.3 | 0 | +6.3 | 26 | 29 | -3 | 821 | 1,226 | -405 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 19.4 | 0 | 0 | 2,776 | 911 | 566 | +345 | 129,859 | 11.7 | 0 | 0 | 0 | 21 | 27 | -6 | 932 | 593 | +339 | | 19W22 | 19.4 | +0.05 | +0.26 | 6,002 | 1,365 | 2,075 | -710 | 129,514 | 11.7 | 0 | 150 | -150 | 3 | 34 | -31 | 1,368 | 2,259 | -891 | | 19W21 | 19.35 | +0.1 | +0.52 | 4,606 | 1,270 | 1,517 | -247 | 130,706 | 11.8 | 13 | 0 | +13 | 151 | 65 | +86 | 1,434 | 1,582 | -148 | | 19W20 | 19.25 | -0.1 | -0.52 | 6,411 | 1,037 | 1,668 | -631 | 130,953 | 11.8 | 0 | 0 | 0 | 277 | 185 | +92 | 1,314 | 1,853 | -539 | | 19W19 | 19.35 | -0.6 | -3.01 | 10,492 | 955 | 2,133 | -1,178 | 131,584 | 11.9 | 0 | 0 | 0 | 141 | 180 | -39 | 1,096 | 2,313 | -1,217 | | 19W18 | 19.95 | +0.1 | +0.5 | 5,332 | 372 | 2,164 | -1,792 | 132,939 | 12 | 0 | 0 | 0 | 62 | 106 | -44 | 434 | 2,270 | -1,836 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
