≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1904 正隆期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.85 29 -0.15 -0.52% 0.69% 28.9 28.95 28.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6601,902萬 701 0.9張/筆 28.84元 1.11 34.76 -0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7692,236萬 475 1.6張/筆 29.08元 +0.15 (+0.52%)

連漲連跌: 首日下跌  ( -0.15元 / -0.52%)        
財報評分: 最新40分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1904 正隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.85-0.15-0.52%-0.52%20120.51+263.09+1.32%+1.32%-1.84%-1.84%
'24/04/2529+0.15+0.52%0%19857.42-274.32-1.36%-0.06%+1.88%+0.06%
'24/04/2428.85-0.35-1.2%-1.2%20131.74+532.46+2.72%+2.66%-3.92%-3.86%
'24/04/2329.2+0.1+0.34%-0.86%19599.28+188.06+0.97%+3.65%-0.63%-4.51%
'24/04/2229.1+0.9+3.19%+2.3%19411.22-115.9-0.59%+3.04%+3.78%-0.73%
'24/04/1928.2-0.4-1.4%+0.87%19527.12-774.08-3.81%-0.89%+2.41%+1.76%
'24/04/1828.6+0.2+0.7%+1.58%20301.2+87.87+0.43%-0.46%+0.27%+2.04%
'24/04/1728.4+0.05+0.18%+1.76%20213.33+311.37+1.56%+1.1%-1.38%+0.67%
'24/04/1628.35-0.65-2.24%-0.52%19901.96-547.81-2.68%-1.61%+0.44%+1.09%
'24/04/1529+0.05+0.17%-0.35%20449.77-286.8-1.38%-2.97%+1.55%+2.63%
'24/04/1228.95-0.1-0.34%-0.69%20736.57-16.65-0.08%-3.05%-0.26%+2.36%
'24/04/1129.05-0.25-0.85%-1.54%20753.22-10.31-0.05%-3.1%-0.8%+1.56%
'24/04/1029.3+0.1+0.34%-1.2%20763.53-32.67-0.16%-3.25%+0.5%+2.05%
'24/04/0929.2+0.15+0.52%-0.69%20796.2+378.5+1.85%-1.46%-1.33%+0.77%
'24/04/0829.05+0.2+0.69%0%20417.7+80.1+0.39%-1.07%+0.3%+1.07%
'24/04/0328.85+0.05+0.17%+0.17%20337.6-128.97-0.63%-1.69%+0.8%+1.86%
'24/04/0228.8-0.3-1.03%-0.86%20466.57+244.24+1.21%-0.5%-2.24%-0.36%
'24/04/0129.1+0.1+0.34%-0.52%20222.33-72.12-0.36%-0.86%+0.7%+0.34%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929-0.3-1.02%-1.54%20294.45+147.9+0.73%-0.13%-1.75%-1.41%
'24/03/2829.3+0.05+0.17%-1.37%20146.55-53.57-0.27%-0.39%+0.44%-0.97%
'24/03/2729.25+0.25+0.86%-0.52%20200.12+73.63+0.37%-0.03%+0.49%-0.49%
'24/03/2629-0.1-0.34%-0.86%20126.49-65.76-0.33%-0.36%-0.01%-0.5%
'24/03/2529.100%-0.86%20192.25-36.18-0.18%-0.53%+0.18%-0.33%
'24/03/2229.1-0.15-0.51%-1.37%20228.43+29.34+0.15%-0.39%-0.66%-0.98%
'24/03/2129.25+0.3+1.04%-0.35%20199.09+414.64+2.1%+1.7%-1.06%-2.04%
'24/03/2028.9500%-0.35%19784.45-72.75-0.37%+1.33%+0.37%-1.67%
'24/03/1928.95+0.1+0.35%0%19857.2-22.65-0.11%+1.21%+0.46%-1.21%
'24/03/1828.85+0.1+0.35%+0.35%19879.85+197.35+1%+2.23%-0.65%-1.88%
'24/03/1528.75-0.1-0.35%0%19682.5-255.42-1.28%+0.92%+0.93%-0.92%
'24/03/1428.8500%0%19937.92+9.41+0.05%+0.96%-0.05%-0.96%
'24/03/1328.85+0.05+0.17%+0.17%19928.51+13.96+0.07%+1.03%+0.1%-0.86%
'24/03/1228.8+0.25+0.88%+1.05%19914.55+188.47+0.96%+2%-0.08%-0.95%
'24/03/1128.5500%+1.05%19726.08-59.24-0.3%+1.69%+0.3%-0.64%
'24/03/0828.55-0.15-0.52%+0.52%19785.32+91.8+0.47%+2.17%-0.99%-1.65%
'24/03/0728.7-0.15-0.52%0%19693.52+194.07+1%+3.19%-1.52%-3.19%
'24/03/0628.8500%0%19499.45+112.53+0.58%+3.78%-0.58%-3.78%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.85-0.2-0.69%-0.69%19386.92+81.61+0.42%+4.22%-1.11%-4.91%
'24/03/0429.05+0.05+0.17%-0.52%19305.31+369.38+1.95%+6.26%-1.78%-6.77%
'24/03/012900%-0.52%18935.93-30.84-0.16%+6.08%+0.16%-6.6%
'24/02/2929+0.15+0.52%0%18966.77+112.36+0.6%+6.72%-0.08%-6.72%
'24/02/2728.85-0.15-0.52%-0.52%18854.41-93.64-0.49%+6.19%-0.03%-6.71%
'24/02/2629+0.05+0.17%-0.35%18948.05+58.86+0.31%+6.52%-0.14%-6.86%
'24/02/2328.95-0.2-0.69%-1.03%18889.19+36.41+0.19%+6.72%-0.88%-7.75%
'24/02/2229.15-0.05-0.17%-1.2%18852.78+176.47+0.94%+7.73%-1.11%-8.93%
'24/02/2129.2+0.1+0.34%-0.86%18676.31-76.85-0.41%+7.29%+0.75%-8.15%
'24/02/2029.1-0.25-0.85%-1.7%18753.16+117.36+0.63%+7.97%-1.48%-9.67%
'24/02/1929.35+0.15+0.51%-1.2%18635.8+28.55+0.15%+8.13%+0.36%-9.33%
'24/02/1629.2+0.4+1.39%+0.17%18607.25-37.32-0.2%+7.92%+1.59%-7.74%
'24/02/1528.8+0.05+0.17%+0.35%18644.57+548.5+3.03%+11.2%-2.86%-10.8%
'24/02/0528.75-0.1-0.35%0%18096.07+36.14+0.2%+11.4%-0.55%-11.4%
'24/02/0228.85-0.05-0.17%-0.17%18059.93+91.82+0.51%+12%-0.68%-12.2%
'24/02/0128.9+0.05+0.17%0%17968.11+78.55+0.44%+12.5%-0.27%-12.5%
'24/01/3128.8500%0%17889.56-145.07-0.8%+11.6%+0.8%-11.6%
'24/01/3028.85-0.2-0.69%-0.69%18034.63-85-0.47%+11%-0.22%-11.7%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.05+0.2+0.69%0%18119.63+124.6+0.69%+11.8%0%-11.8%
'24/01/2628.85-0.1-0.35%-0.35%17995.03-7.59-0.04%+11.8%-0.31%-12.1%
'24/01/2528.95-0.15-0.52%-0.86%18002.62+126.79+0.71%+12.6%-1.23%-13.4%
'24/01/2429.1+0.3+1.04%+0.17%17875.83+1.24+0.01%+12.6%+1.03%-12.4%
'24/01/2328.8+0.05+0.17%+0.35%17874.59+59.49+0.33%+12.9%-0.16%-12.6%
'24/01/2228.75+0.1+0.35%+0.7%17815.1+133.58+0.76%+13.8%-0.41%-13.1%
'24/01/1928.65-0.05-0.17%+0.52%17681.52+453.73+2.63%+16.8%-2.8%-16.3%
'24/01/1828.7-0.15-0.52%0%17227.79+66+0.38%+17.2%-0.9%-17.2%
'24/01/1728.85-0.1-0.35%-0.35%17161.79-185.08-1.07%+16%+0.72%-16.3%
'24/01/1628.95-0.3-1.03%-1.37%17346.87-199.95-1.14%+14.7%+0.11%-16%
'24/01/1529.25-0.05-0.17%-1.54%17546.82+33.99+0.19%+14.9%-0.36%-16.4%
'24/01/1229.3+0.05+0.17%-1.37%17512.83-32.49-0.19%+14.7%+0.36%-16%
'24/01/1129.25+0.15+0.52%-0.86%17545.32+79.69+0.46%+15.2%+0.06%-16.1%
'24/01/1029.1-0.15-0.51%-1.37%17465.63-69.86-0.4%+14.7%-0.11%-16.1%
'24/01/0929.25-0.15-0.51%-1.87%17535.49-37.17-0.21%+14.5%-0.3%-16.4%
'24/01/0829.400%-1.87%17572.66+53.52+0.31%+14.8%-0.31%-16.7%
'24/01/0529.4+0.15+0.51%-1.37%17519.14-30.51-0.17%+14.6%+0.68%-16%
'24/01/0429.2500%-1.37%17549.65-9.66-0.06%+14.6%+0.06%-16%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.25-0.1-0.34%-1.7%17559.31-294.45-1.65%+12.7%+1.31%-14.4%
'24/01/0229.35-0.4-1.34%-3.03%17853.76-77.05-0.43%+12.2%-0.91%-15.2%
'23/12/2929.75-0.15-0.5%-3.51%17930.81+20.44+0.11%+12.3%-0.61%-15.9%
'23/12/2829.900%-3.51%17910.37+18.87+0.11%+12.5%-0.11%-16%
'23/12/2729.9+0.2+0.67%-2.86%17891.5+139.77+0.79%+13.3%-0.12%-16.2%
'23/12/2629.7+0.2+0.68%-2.2%17751.73+146.89+0.83%+14.3%-0.15%-16.5%
'23/12/2529.5-0.3-1.01%-3.19%17604.84+8.21+0.05%+14.3%-1.06%-17.5%
'23/12/2229.8-0.15-0.5%-3.67%17596.63+52.89+0.3%+14.7%-0.8%-18.4%
'23/12/2129.95-0.05-0.17%-3.83%17543.74-91.46-0.52%+14.1%+0.35%-17.9%
'23/12/2030+0.3+1.01%-2.86%17635.2+58.65+0.33%+14.5%+0.68%-17.3%
'23/12/1929.7-0.55-1.82%-4.63%17576.55-75.48-0.43%+14%-1.39%-18.6%
'23/12/1830.25+0.15+0.5%-4.15%17652.03-21.84-0.12%+13.8%+0.62%-18%
'23/12/1530.1+0.3+1.01%-3.19%17673.87+20.76+0.12%+14%+0.89%-17.2%
'23/12/1429.8+0.5+1.71%-1.54%17653.11+184.18+1.05%+15.2%+0.66%-16.7%
'23/12/1329.3-0.25-0.85%-2.37%17468.93+18.3+0.1%+15.3%-0.95%-17.7%
'23/12/1229.55-0.6-1.99%-4.31%17450.63+32.29+0.19%+15.5%-2.18%-19.8%
'23/12/1130.15+0.2+0.67%-3.67%17418.34+34.35+0.2%+15.7%+0.47%-19.4%
'23/12/0829.9500%-3.67%17383.99+105.25+0.61%+16.4%-0.61%-20.1%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.95-0.1-0.33%-3.99%17278.74-81.98-0.47%+15.9%+0.14%-19.9%
'23/12/0630.05+0.1+0.33%-3.67%17360.72+32.71+0.19%+16.1%+0.14%-19.8%
'23/12/0529.95-0.15-0.5%-4.15%17328.01-93.47-0.54%+15.5%+0.04%-19.6%
'23/12/0430.1+0.3+1.01%-3.19%17421.48-16.87-0.1%+15.4%+1.11%-18.6%
'23/12/0129.8+0.05+0.17%-3.03%17438.35+4.5+0.03%+15.4%+0.14%-18.4%
'23/11/3029.7500%-3.03%17433.85+63.29+0.36%+15.8%-0.36%-18.9%
'23/11/2929.75+0.15+0.51%-2.53%17370.56+29.31+0.17%+16%+0.34%-18.6%
'23/11/2829.6+0.15+0.51%-2.04%17341.25+203.83+1.19%+17.4%-0.68%-19.4%
'23/11/2729.45-0.15-0.51%-2.53%17137.42-150-0.87%+16.4%+0.36%-18.9%
'23/11/2429.6-0.15-0.5%-3.03%17287.42-7.13-0.04%+16.3%-0.46%-19.4%
'23/11/2329.75+0.3+1.02%-2.04%17294.55-15.71-0.09%+16.2%+1.11%-18.3%
'23/11/2229.45-0.4-1.34%-3.35%17310.26-106.44-0.61%+15.5%-0.73%-18.9%
'23/11/2129.85+0.3+1.02%-2.37%17416.7+206.23+1.2%+16.9%-0.18%-19.3%
'23/11/2029.55-0.25-0.84%-3.19%17210.47+1.52+0.01%+16.9%-0.85%-20.1%
'23/11/1729.8+0.25+0.85%-2.37%17208.95+37.77+0.22%+17.2%+0.63%-19.5%
'23/11/1629.55-0.15-0.51%-2.86%17171.18+42.4+0.25%+17.5%-0.76%-20.3%
'23/11/1529.7+0.7+2.41%-0.52%17128.78+213.07+1.26%+18.9%+1.15%-19.5%
'23/11/1429+0.05+0.17%-0.35%16915.71+76.42+0.45%+19.5%-0.28%-19.8%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.95+0.05+0.17%-0.17%16839.29+156.62+0.94%+20.6%-0.77%-20.8%
'23/11/1028.9+0.05+0.17%0%16682.67-62.98-0.38%+20.2%+0.55%-20.2%
'23/11/0928.8500%0%16745.65+4.82+0.03%+20.2%-0.03%-20.2%
'23/11/0828.85-0.05-0.17%-0.17%16740.83+55.88+0.33%+20.6%-0.5%-20.8%
'23/11/0728.9+0.1+0.35%+0.17%16684.95+35.59+0.21%+20.8%+0.14%-20.7%
'23/11/0628.8+0.2+0.7%+0.87%16649.36+141.71+0.86%+21.9%-0.16%-21%
'23/11/0328.6+0.25+0.88%+1.76%16507.65+110.7+0.68%+22.7%+0.2%-20.9%
'23/11/0228.35+0.05+0.18%+1.94%16396.95+358.39+2.23%+25.5%-2.05%-23.5%
'23/11/0128.300%+1.94%16038.56+37.29+0.23%+25.7%-0.23%-23.8%
'23/10/3128.3-0.3-1.05%+0.87%16001.27-148.41-0.92%+24.6%-0.13%-23.7%
'23/10/3028.6+0.05+0.18%+1.05%16149.68+15.07+0.09%+24.7%+0.09%-23.7%
'23/10/2728.5500%+1.05%16134.61+60.87+0.38%+25.2%-0.38%-24.1%
'23/10/2628.55-0.1-0.35%+0.7%16073.74-285.15-1.74%+23%+1.39%-22.3%
'23/10/2528.65-0.2-0.69%0%16358.89+49.13+0.3%+23.4%-0.99%-23.4%
'23/10/2428.85+0.15+0.52%+0.52%16309.76+58.4+0.36%+23.8%+0.16%-23.3%
'23/10/2328.7+0.1+0.35%+0.87%16251.36-189.36-1.15%+22.4%+1.5%-21.5%
'23/10/2028.6+0.2+0.7%+1.58%16440.72-12.01-0.07%+22.3%+0.77%-20.7%
'23/10/1928.4-0.7-2.41%-0.86%16452.73+11.82+0.07%+22.4%-2.48%-23.2%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.1+0.65+2.28%+1.41%16440.91-201.64-1.21%+20.9%+3.49%-19.5%
'23/10/1728.45-0.2-0.7%+0.7%16642.55-9.69-0.06%+20.8%-0.64%-20.1%
'23/10/1628.65+0.15+0.53%+1.23%16652.24-130.33-0.78%+19.9%+1.31%-18.7%
'23/10/1328.5+0.1+0.35%+1.58%16782.57-43.34-0.26%+19.6%+0.61%-18%
'23/10/1228.4+0.05+0.18%+1.76%16825.91+153.88+0.92%+20.7%-0.74%-18.9%
'23/10/1128.35-0.4-1.39%+0.35%16672.03+151.46+0.92%+21.8%-2.31%-21.4%
'23/10/0628.75+0.3+1.05%+1.41%16520.57+67.05+0.41%+22.3%+0.64%-20.9%
'23/10/0528.45+0.05+0.18%+1.58%16453.52+180.14+1.11%+23.6%-0.93%-22.1%
'23/10/0428.4-0.15-0.53%+1.05%16273.38-180.96-1.1%+22.3%+0.57%-21.2%
'23/10/0328.55+0.15+0.53%+1.58%16454.34-102.97-0.62%+21.5%+1.15%-19.9%
'23/10/0228.4-0.25-0.87%+0.7%16557.31+203.57+1.24%+23%-2.11%-22.3%
'23/09/2828.65+0.15+0.53%+1.23%16353.74+43.38+0.27%+23.4%+0.26%-22.1%
'23/09/2728.5+0.2+0.71%+1.94%16310.36+34.29+0.21%+23.6%+0.5%-21.7%
'23/09/2628.3-0.3-1.05%+0.87%16276.07-176.16-1.07%+22.3%+0.02%-21.4%
'23/09/2528.6+0.3+1.06%+1.94%16452.23+107.75+0.66%+23.1%+0.4%-21.2%
'23/09/2228.3+0.2+0.71%+2.67%16344.48+27.81+0.17%+23.3%+0.54%-20.6%
'23/09/2128.1-0.3-1.06%+1.58%16316.67-218.08-1.32%+21.7%+0.26%-20.1%
'23/09/2028.400%+1.58%16534.75-101.57-0.61%+20.9%+0.61%-19.4%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.4-0.05-0.18%+1.41%16636.32-61.92-0.37%+20.5%+0.19%-19.1%
'23/09/1828.45+0.25+0.89%+2.3%16698.24-222.68-1.32%+18.9%+2.21%-16.6%
'23/09/1528.2-0.2-0.7%+1.58%16920.92+113.36+0.67%+19.7%-1.37%-18.1%
'23/09/1428.4-0.05-0.18%+1.41%16807.56+226.05+1.36%+21.3%-1.54%-19.9%
'23/09/1328.45+0.2+0.71%+2.12%16581.51+8.8+0.05%+21.4%+0.66%-19.3%
'23/09/1228.25+0.25+0.89%+3.04%16572.71+139.76+0.85%+22.4%+0.04%-19.4%
'23/09/1128-0.05-0.18%+2.85%16432.95-143.07-0.86%+21.4%+0.68%-18.5%
'23/09/0828.05-0.1-0.36%+2.49%16576.02-43.12-0.26%+21.1%-0.1%-18.6%
'23/09/0728.1500%+2.49%16619.14-119.02-0.71%+20.2%+0.71%-17.7%
'23/09/0628.15-0.35-1.23%+1.23%16738.16-53.45-0.32%+19.8%-0.91%-18.6%
'23/09/0528.5-0.2-0.7%+0.52%16791.61+1.92+0.01%+19.8%-0.71%-19.3%
'23/09/0428.7+0.15+0.53%+1.05%16789.69+144.75+0.87%+20.9%-0.34%-19.8%
'23/09/0128.5500%+1.05%16644.94+10.43+0.06%+21%-0.06%-19.9%
'23/08/3128.55+0.55+1.96%+3.04%16634.51-85.31-0.51%+20.3%+2.47%-17.3%
'23/08/3028+0.15+0.54%+3.59%16719.82+96.17+0.58%+21%-0.04%-17.4%
'23/08/2927.85+0.35+1.27%+4.91%16623.65+114.39+0.69%+21.9%+0.58%-17%
'23/08/2827.5-0.45-1.61%+3.22%16509.26+27.68+0.17%+22.1%-1.78%-18.9%
'23/08/2527.95+0.1+0.36%+3.59%16481.58-289.29-1.72%+20%+2.08%-16.4%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.85-0.25-0.89%+2.67%16770.87+193.97+1.17%+21.4%-2.06%-18.7%
'23/08/2328.1+0.05+0.18%+2.85%16576.9+139.29+0.85%+22.4%-0.67%-19.6%
'23/08/2228.05-0.4-1.41%+1.41%16437.61+56.12+0.34%+22.8%-1.75%-21.4%
'23/08/2128.45+0.1+0.35%+1.76%16381.49+0.180%+22.8%+0.35%-21.1%
'23/08/1828.35-0.45-1.56%+0.17%16381.31-135.35-0.82%+21.8%-0.74%-21.6%
'23/08/1728.8-0.1-0.35%-0.17%16516.66+69.88+0.42%+22.3%-0.77%-22.5%
'23/08/1628.9-0.2-0.69%-0.86%16446.78-8.02-0.05%+22.3%-0.64%-23.1%
'23/08/1529.1+0.1+0.34%-0.52%16454.8+61.14+0.37%+22.7%-0.03%-23.3%
'23/08/1429-1-3.33%-3.83%16393.66-207.59-1.25%+21.2%-2.08%-25%
'23/08/1130-0.45-1.48%-5.25%16601.25-33.45-0.2%+21%-1.28%-26.2%
'23/08/1030.45-2-6.16%-11.1%16634.7-236.24-1.4%+19.3%-4.76%-30.4%
'23/08/0932.45-0.25-0.76%-11.8%16870.94-6.13-0.04%+19.2%-0.72%-31%
'23/08/0832.7-0.75-2.24%-13.8%16877.07-118.93-0.7%+18.4%-1.54%-32.1%
'23/08/0733.45-0.95-2.76%-16.1%16996+152.32+0.9%+19.5%-3.66%-35.6%
'23/08/0434.4+0.4+1.18%-15.1%16843.68-50.05-0.3%+19.1%+1.48%-34.2%
'23/08/0234+0.1+0.29%-14.9%16893.73-319.14-1.85%+16.9%+2.14%-31.8%
'23/08/0133.9-0.65-1.88%-16.5%17212.87+67.44+0.39%+17.4%-2.27%-33.8%
'23/07/3134.55+0.45+1.32%-15.4%17145.43-147.5-0.85%+16.4%+2.17%-31.7%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.1-0.9-2.57%-17.6%17292.93+51.11+0.3%+16.7%-2.87%-34.3%
'23/07/2735+1.85+5.58%-13%17241.82+79.27+0.46%+17.2%+5.12%-30.2%
'23/07/2633.15+0.45+1.38%-11.8%17162.55-36.34-0.21%+17%+1.59%-28.8%
'23/07/2532.7-0.05-0.15%-11.9%17198.89+165.28+0.97%+18.1%-1.12%-30%
'23/07/2432.75+0.5+1.55%-10.5%17033.61+2.91+0.02%+18.1%+1.53%-28.7%
'23/07/2132.25-0.55-1.68%-12%17030.7-134.19-0.78%+17.2%-0.9%-29.3%
'23/07/2032.8+0.9+2.82%-9.56%17164.89+48.45+0.28%+17.6%+2.54%-27.1%
'23/07/1931.9-0.15-0.47%-9.98%17116.44-111.47-0.65%+16.8%+0.18%-26.8%
'23/07/1832.05-0.7-2.14%-11.9%17227.91-106.38-0.61%+16.1%-1.53%-28%
'23/07/1732.75+0.35+1.08%-11%17334.29+50.58+0.29%+16.4%+0.79%-27.4%
'23/07/1432.4+0.5+1.57%-9.56%17283.71+222.31+1.3%+17.9%+0.27%-27.5%
'23/07/1331.9-0.65-2%-11.4%17061.4+99.37+0.59%+18.6%-2.59%-30%
'23/07/1232.55-0.25-0.76%-12%16962.03+63.12+0.37%+19.1%-1.13%-31.1%
'23/07/1132.800%-12%16898.91+246.11+1.48%+20.8%-1.48%-32.9%
'23/07/1032.8-0.5-1.5%-13.4%16652.8-11.41-0.07%+20.7%-1.43%-34.1%
'23/07/0733.3-0.7-2.06%-15.1%16664.21-97.96-0.58%+20%-1.48%-35.2%
'23/07/0634-0.05-0.15%-15.3%16762.17-294.26-1.73%+18%+1.58%-33.2%
'23/07/0534.05+0.25+0.74%-14.6%17056.43-84.34-0.49%+17.4%+1.23%-32%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.8-0.4-1.17%-15.6%17140.77+56.57+0.33%+17.8%-1.5%-33.4%
'23/07/0334.2+0.15+0.44%-15.3%17084.2+168.66+1%+18.9%-0.56%-34.2%
'23/06/3034.05-0.2-0.58%-15.8%16915.54-26.76-0.16%+18.8%-0.42%-34.5%
'23/06/2934.25+1.1+3.32%-13%16942.3+6.67+0.04%+18.8%+3.28%-31.8%
'23/06/2833.15-0.65-1.92%-14.6%16935.63+47.73+0.28%+19.1%-2.2%-33.8%
'23/06/2733.8+0.15+0.45%-14.3%16887.9-171.34-1%+17.9%+1.45%-32.2%
'23/06/2634.75+1.45+4.35%-10.1%17059.24-143.16-0.83%+17%+5.18%-27%
'23/06/2133.3+0.7+2.15%-8.13%17202.4+17.49+0.1%+17.1%+2.05%-25.2%
'23/06/2032.6+0.05+0.15%-7.99%17184.91-89.65-0.52%+16.5%+0.67%-24.5%
'23/06/1932.55+0.2+0.62%-7.42%17274.56-14.35-0.08%+16.4%+0.7%-23.8%
'23/06/1632.35+0.05+0.15%-7.28%17288.91-46.07-0.27%+16.1%+0.42%-23.3%
'23/06/1532.3-0.25-0.77%-7.99%17334.98+96.84+0.56%+16.7%-1.33%-24.7%
'23/06/1432.55-0.35-1.06%-8.97%17238.14+21.54+0.13%+16.9%-1.19%-25.8%
'23/06/1332.9-0.3-0.9%-9.79%17216.6+261.23+1.54%+18.7%-2.44%-28.5%
'23/06/1233.2-0.6-1.78%-11.4%16955.37+68.97+0.41%+19.2%-2.19%-30.5%
'23/06/0933.8+0.55+1.65%-9.92%16886.4+152.71+0.91%+20.2%+0.74%-30.2%
'23/06/0833.25-0.55-1.63%-11.4%16733.69-188.79-1.12%+18.9%-0.51%-30.3%
'23/06/0733.8+0.25+0.75%-10.7%16922.48+160.82+0.96%+20%-0.21%-30.8%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.55-0.2-0.59%-11.3%16761.66+47.23+0.28%+20.4%-0.87%-31.6%
'23/06/0533.75+0.5+1.5%-9.92%16714.43+7.52+0.05%+20.4%+1.45%-30.4%
'23/06/0233.25-0.25-0.75%-10.6%16706.91+194.26+1.18%+21.8%-1.93%-32.4%
'23/06/0133.5+1.75+5.51%-5.67%16512.65-66.31-0.4%+21.4%+5.91%-27%
'23/05/3131.7500%-5.67%16578.96-43.78-0.26%+21%+0.26%-26.7%
'23/05/3031.75-0.2-0.63%-6.26%16622.74-13.56-0.08%+20.9%-0.55%-27.2%
'23/05/2931.95+0.35+1.11%-5.22%16636.3+131.25+0.8%+21.9%+0.31%-27.1%
'23/05/2631.6-0.6-1.86%-6.99%16505.05+213.05+1.31%+23.5%-3.17%-30.5%
'23/05/2532.2-0.25-0.77%-7.7%16292+132.68+0.82%+24.5%-1.59%-32.2%
'23/05/2432.45-0.15-0.46%-8.13%16159.32-28.71-0.18%+24.3%-0.28%-32.4%
'23/05/2332.6+0.85+2.68%-5.67%16188.03+7.14+0.04%+24.3%+2.64%-30%
'23/05/2231.75+0.4+1.28%-4.47%16180.89+5.97+0.04%+24.4%+1.24%-28.9%
'23/05/1931.35-0.5-1.57%-5.97%16174.92+73.04+0.45%+25%-2.02%-30.9%
'23/05/1831.85+0.05+0.16%-5.82%16101.88+176.59+1.11%+26.3%-0.95%-32.2%
'23/05/1731.8+0.1+0.32%-5.52%15925.29+251.39+1.6%+28.4%-1.28%-33.9%
'23/05/1631.7+0.25+0.79%-4.77%15673.9+198.85+1.28%+30%-0.49%-34.8%
'23/05/1531.45-0.6-1.87%-6.55%15475.05-27.31-0.18%+29.8%-1.69%-36.3%
'23/05/1232.05+0.3+0.94%-5.67%15502.36-12.28-0.08%+29.7%+1.02%-35.4%
交易
日期		(1904) 正隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.75-0.65-2.01%-7.56%15514.64-127.12-0.81%+28.6%-1.2%-36.2%
'23/05/1032.4-0.8-2.41%-9.79%15641.76-85.94-0.55%+27.9%-1.86%-37.7%
'23/05/0933.2-0.3-0.9%-10.6%15727.7+28.13+0.18%+28.2%-1.08%-38.8%
'23/05/0833.5+0.4+1.21%-9.52%15699.57+73.5+0.47%+28.8%+0.74%-38.3%
'23/05/0533.1-0.55-1.63%-11%15626.07+17.04+0.11%+28.9%-1.74%-39.9%
'23/05/0433.65+1.55+4.83%-6.7%15609.03+55.62+0.36%+29.4%+4.47%-36.1%
'23/05/0332.1+0.1+0.31%-6.41%15553.41-83.07-0.53%+28.7%+0.84%-35.1%
'23/05/0232+0.7+2.24%-4.31%15636.48+57.3+0.37%+29.1%+1.87%-33.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。