≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1903 士紙權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.8 60.6 +1.2 +1.98% 3.3% 61.2 62.3 60.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0996,750萬 820 1.3張/筆 61.41元 3.74 187.3 -3.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7924,818萬 798 1張/筆 60.81元 -0.4 (-0.66%)

連漲連跌: 連2跌→漲  ( +1.2元 / +1.98%)        
財報評分: 最新49分 / 平均34分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1903 士紙 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2661.8+1.2+1.98%+1.98%20120.51+263.09+1.32%+1.32%+0.66%+0.66%
'24/04/2560.6-0.4-0.66%+1.31%19857.42-274.32-1.36%-0.06%+0.7%+1.37%
'24/04/2461-0.5-0.81%+0.49%20131.74+532.46+2.72%+2.66%-3.53%-2.17%
'24/04/2361.5+0.9+1.49%+1.98%19599.28+188.06+0.97%+3.65%+0.52%-1.67%
'24/04/2260.6+2.9+5.03%+7.11%19411.22-115.9-0.59%+3.04%+5.62%+4.07%
'24/04/1957.7-2.3-3.83%+3%19527.12-774.08-3.81%-0.89%-0.02%+3.89%
'24/04/1860+3.8+6.76%+9.96%20301.2+87.87+0.43%-0.46%+6.33%+10.4%
'24/04/1756.2+0.6+1.08%+11.2%20213.33+311.37+1.56%+1.1%-0.48%+10.1%
'24/04/1655.6-2.4-4.14%+6.55%19901.96-547.81-2.68%-1.61%-1.46%+8.16%
'24/04/1558-1.2-2.03%+4.39%20449.77-286.8-1.38%-2.97%-0.65%+7.36%
'24/04/1259.2+1+1.72%+6.19%20736.57-16.65-0.08%-3.05%+1.8%+9.23%
'24/04/1158.2-1.3-2.18%+3.87%20753.22-10.31-0.05%-3.1%-2.13%+6.96%
'24/04/1059.5+0.2+0.34%+4.22%20763.53-32.67-0.16%-3.25%+0.5%+7.46%
'24/04/0959.3-1.6-2.63%+1.48%20796.2+378.5+1.85%-1.46%-4.48%+2.93%
'24/04/0860.9+3.5+6.1%+7.67%20417.7+80.1+0.39%-1.07%+5.71%+8.73%
'24/04/0357.4-1.2-2.05%+5.46%20337.6-128.97-0.63%-1.69%-1.42%+7.15%
'24/04/0258.6+1+1.74%+7.29%20466.57+244.24+1.21%-0.5%+0.53%+7.8%
'24/04/0157.6+1.6+2.86%+10.4%20222.33-72.12-0.36%-0.86%+3.22%+11.2%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2956-0.5-0.88%+9.38%20294.45+147.9+0.73%-0.13%-1.61%+9.51%
'24/03/2856.500%+9.38%20146.55-53.57-0.27%-0.39%+0.27%+9.77%
'24/03/2756.5+2.5+4.63%+14.4%20200.12+73.63+0.37%-0.03%+4.26%+14.5%
'24/03/2654-0.2-0.37%+14%20126.49-65.76-0.33%-0.36%-0.04%+14.4%
'24/03/2554.2+0.9+1.69%+15.9%20192.25-36.18-0.18%-0.53%+1.87%+16.5%
'24/03/2253.3-0.2-0.37%+15.5%20228.43+29.34+0.15%-0.39%-0.52%+15.9%
'24/03/2153.5-0.4-0.74%+14.7%20199.09+414.64+2.1%+1.7%-2.84%+13%
'24/03/2053.9+1.2+2.28%+17.3%19784.45-72.75-0.37%+1.33%+2.65%+15.9%
'24/03/1952.7-0.1-0.19%+17%19857.2-22.65-0.11%+1.21%-0.08%+15.8%
'24/03/1852.800%+17%19879.85+197.35+1%+2.23%-1%+14.8%
'24/03/1552.8-0.4-0.75%+16.2%19682.5-255.42-1.28%+0.92%+0.53%+15.2%
'24/03/1453.2-0.1-0.19%+15.9%19937.92+9.41+0.05%+0.96%-0.24%+15%
'24/03/1353.3-0.5-0.93%+14.9%19928.51+13.96+0.07%+1.03%-1%+13.8%
'24/03/1253.8+0.7+1.32%+16.4%19914.55+188.47+0.96%+2%+0.36%+14.4%
'24/03/1153.1+0.1+0.19%+16.6%19726.08-59.24-0.3%+1.69%+0.49%+14.9%
'24/03/0853+0.3+0.57%+17.3%19785.32+91.8+0.47%+2.17%+0.1%+15.1%
'24/03/0752.7-0.2-0.38%+16.8%19693.52+194.07+1%+3.19%-1.38%+13.6%
'24/03/0652.9+0.3+0.57%+17.5%19499.45+112.53+0.58%+3.78%-0.01%+13.7%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0552.6-0.6-1.13%+16.2%19386.92+81.61+0.42%+4.22%-1.55%+11.9%
'24/03/0453.2+0.7+1.33%+17.7%19305.31+369.38+1.95%+6.26%-0.62%+11.5%
'24/03/0152.5-0.5-0.94%+16.6%18935.93-30.84-0.16%+6.08%-0.78%+10.5%
'24/02/2953+0.3+0.57%+17.3%18966.77+112.36+0.6%+6.72%-0.03%+10.6%
'24/02/2752.7-0.4-0.75%+16.4%18854.41-93.64-0.49%+6.19%-0.26%+10.2%
'24/02/2653.1-0.3-0.56%+15.7%18948.05+58.86+0.31%+6.52%-0.87%+9.21%
'24/02/2353.4-0.5-0.93%+14.7%18889.19+36.41+0.19%+6.72%-1.12%+7.93%
'24/02/2253.9+0.4+0.75%+15.5%18852.78+176.47+0.94%+7.73%-0.19%+7.78%
'24/02/2153.5-0.3-0.56%+14.9%18676.31-76.85-0.41%+7.29%-0.15%+7.58%
'24/02/2053.8-0.9-1.65%+13%18753.16+117.36+0.63%+7.97%-2.28%+5.01%
'24/02/1954.7+0.8+1.48%+14.7%18635.8+28.55+0.15%+8.13%+1.33%+6.52%
'24/02/1653.9+1.1+2.08%+17%18607.25-37.32-0.2%+7.92%+2.28%+9.13%
'24/02/1552.8-0.2-0.38%+16.6%18644.57+548.5+3.03%+11.2%-3.41%+5.42%
'24/02/0553-0.3-0.56%+15.9%18096.07+36.14+0.2%+11.4%-0.76%+4.54%
'24/02/0253.3-0.2-0.37%+15.5%18059.93+91.82+0.51%+12%-0.88%+3.54%
'24/02/0153.5+0.2+0.38%+15.9%17968.11+78.55+0.44%+12.5%-0.06%+3.48%
'24/01/3153.3+0.3+0.57%+16.6%17889.56-145.07-0.8%+11.6%+1.37%+5.04%
'24/01/3053-0.7-1.3%+15.1%18034.63-85-0.47%+11%-0.83%+4.04%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.7+0.3+0.56%+15.7%18119.63+124.6+0.69%+11.8%-0.13%+3.92%
'24/01/2653.4-0.3-0.56%+15.1%17995.03-7.59-0.04%+11.8%-0.52%+3.32%
'24/01/2553.7-0.2-0.37%+14.7%18002.62+126.79+0.71%+12.6%-1.08%+2.1%
'24/01/2453.9+0.6+1.13%+15.9%17875.83+1.24+0.01%+12.6%+1.12%+3.38%
'24/01/2353.3+0.4+0.76%+16.8%17874.59+59.49+0.33%+12.9%+0.43%+3.88%
'24/01/2252.9-0.1-0.19%+16.6%17815.1+133.58+0.76%+13.8%-0.95%+2.81%
'24/01/1953+0.7+1.34%+18.2%17681.52+453.73+2.63%+16.8%-1.29%+1.37%
'24/01/1852.3+0.3+0.58%+18.8%17227.79+66+0.38%+17.2%+0.2%+1.61%
'24/01/1752-1.1-2.07%+16.4%17161.79-185.08-1.07%+16%-1%+0.39%
'24/01/1653.1-1.1-2.03%+14%17346.87-199.95-1.14%+14.7%-0.89%-0.65%
'24/01/1554.2+0.2+0.37%+14.4%17546.82+33.99+0.19%+14.9%+0.18%-0.45%
'24/01/125400%+14.4%17512.83-32.49-0.19%+14.7%+0.19%-0.23%
'24/01/115400%+14.4%17545.32+79.69+0.46%+15.2%-0.46%-0.76%
'24/01/1054-1-1.82%+12.4%17465.63-69.86-0.4%+14.7%-1.42%-2.38%
'24/01/0955-1.3-2.31%+9.77%17535.49-37.17-0.21%+14.5%-2.1%-4.73%
'24/01/0856.3+0.3+0.54%+10.4%17572.66+53.52+0.31%+14.8%+0.23%-4.49%
'24/01/0556-0.1-0.18%+10.2%17519.14-30.51-0.17%+14.6%-0.01%-4.49%
'24/01/0456.1+0.1+0.18%+10.4%17549.65-9.66-0.06%+14.6%+0.24%-4.23%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0356-0.5-0.88%+9.38%17559.31-294.45-1.65%+12.7%+0.77%-3.32%
'24/01/0256.5-1-1.74%+7.48%17853.76-77.05-0.43%+12.2%-1.31%-4.73%
'23/12/2957.5-0.7-1.2%+6.19%17930.81+20.44+0.11%+12.3%-1.31%-6.15%
'23/12/2858.2+1.5+2.65%+8.99%17910.37+18.87+0.11%+12.5%+2.54%-3.46%
'23/12/2756.7-0.6-1.05%+7.85%17891.5+139.77+0.79%+13.3%-1.84%-5.49%
'23/12/2657.3+0.4+0.7%+8.61%17751.73+146.89+0.83%+14.3%-0.13%-5.68%
'23/12/2556.9+0.5+0.89%+9.57%17604.84+8.21+0.05%+14.3%+0.84%-4.77%
'23/12/2256.4-0.5-0.88%+8.61%17596.63+52.89+0.3%+14.7%-1.18%-6.08%
'23/12/2156.9-0.9-1.56%+6.92%17543.74-91.46-0.52%+14.1%-1.04%-7.17%
'23/12/2057.8+0.6+1.05%+8.04%17635.2+58.65+0.33%+14.5%+0.72%-6.43%
'23/12/1957.2-1.5-2.56%+5.28%17576.55-75.48-0.43%+14%-2.13%-8.7%
'23/12/1858.7+1+1.73%+7.11%17652.03-21.84-0.12%+13.8%+1.85%-6.74%
'23/12/1557.7+1+1.76%+8.99%17673.87+20.76+0.12%+14%+1.64%-4.98%
'23/12/1456.7+1+1.8%+11%17653.11+184.18+1.05%+15.2%+0.75%-4.23%
'23/12/1355.7-0.3-0.54%+10.4%17468.93+18.3+0.1%+15.3%-0.64%-4.94%
'23/12/1256+0.6+1.08%+11.6%17450.63+32.29+0.19%+15.5%+0.89%-3.96%
'23/12/1155.4-0.4-0.72%+10.8%17418.34+34.35+0.2%+15.7%-0.92%-4.99%
'23/12/0855.8-0.5-0.89%+9.77%17383.99+105.25+0.61%+16.4%-1.5%-6.68%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0756.3-0.1-0.18%+9.57%17278.74-81.98-0.47%+15.9%+0.29%-6.32%
'23/12/0656.4-0.5-0.88%+8.61%17360.72+32.71+0.19%+16.1%-1.07%-7.5%
'23/12/0556.9+0.3+0.53%+9.19%17328.01-93.47-0.54%+15.5%+1.07%-6.31%
'23/12/0456.6+0.6+1.07%+10.4%17421.48-16.87-0.1%+15.4%+1.17%-5.02%
'23/12/0156+0.2+0.36%+10.8%17438.35+4.5+0.03%+15.4%+0.33%-4.66%
'23/11/3055.8-0.3-0.53%+10.2%17433.85+63.29+0.36%+15.8%-0.89%-5.67%
'23/11/2956.1-0.3-0.53%+9.57%17370.56+29.31+0.17%+16%-0.7%-6.45%
'23/11/2856.4+0.4+0.71%+10.4%17341.25+203.83+1.19%+17.4%-0.48%-7.05%
'23/11/2756-0.3-0.53%+9.77%17137.42-150-0.87%+16.4%+0.34%-6.62%
'23/11/2456.3+0.2+0.36%+10.2%17287.42-7.13-0.04%+16.3%+0.4%-6.18%
'23/11/2356.1-0.6-1.06%+8.99%17294.55-15.71-0.09%+16.2%-0.97%-7.24%
'23/11/2256.7+0.4+0.71%+9.77%17310.26-106.44-0.61%+15.5%+1.32%-5.76%
'23/11/2156.3+0.5+0.9%+10.8%17416.7+206.23+1.2%+16.9%-0.3%-6.16%
'23/11/2055.800%+10.8%17210.47+1.52+0.01%+16.9%-0.01%-6.17%
'23/11/1755.8-0.2-0.36%+10.4%17208.95+37.77+0.22%+17.2%-0.58%-6.82%
'23/11/1656-0.4-0.71%+9.57%17171.18+42.4+0.25%+17.5%-0.96%-7.89%
'23/11/1556.4+1.5+2.73%+12.6%17128.78+213.07+1.26%+18.9%+1.47%-6.38%
'23/11/1454.9+0.7+1.29%+14%16915.71+76.42+0.45%+19.5%+0.84%-5.46%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1354.2-0.6-1.09%+12.8%16839.29+156.62+0.94%+20.6%-2.03%-7.83%
'23/11/1054.8+0.7+1.29%+14.2%16682.67-62.98-0.38%+20.2%+1.67%-5.92%
'23/11/0954.1-0.2-0.37%+13.8%16745.65+4.82+0.03%+20.2%-0.4%-6.38%
'23/11/0854.3-0.2-0.37%+13.4%16740.83+55.88+0.33%+20.6%-0.7%-7.2%
'23/11/0754.5-0.2-0.37%+13%16684.95+35.59+0.21%+20.8%-0.58%-7.87%
'23/11/0654.7+1.2+2.24%+15.5%16649.36+141.71+0.86%+21.9%+1.38%-6.37%
'23/11/0353.5+1.2+2.29%+18.2%16507.65+110.7+0.68%+22.7%+1.61%-4.54%
'23/11/0252.3+0.3+0.58%+18.8%16396.95+358.39+2.23%+25.5%-1.65%-6.6%
'23/11/0152+0.8+1.56%+20.7%16038.56+37.29+0.23%+25.7%+1.33%-5.04%
'23/10/3151.2-1.3-2.48%+17.7%16001.27-148.41-0.92%+24.6%-1.56%-6.87%
'23/10/3052.5-0.5-0.94%+16.6%16149.68+15.07+0.09%+24.7%-1.03%-8.1%
'23/10/2753+0.4+0.76%+17.5%16134.61+60.87+0.38%+25.2%+0.38%-7.69%
'23/10/2652.6-0.7-1.31%+15.9%16073.74-285.15-1.74%+23%+0.43%-7.05%
'23/10/2553.3+0.3+0.57%+16.6%16358.89+49.13+0.3%+23.4%+0.27%-6.76%
'23/10/2453+0.3+0.57%+17.3%16309.76+58.4+0.36%+23.8%+0.21%-6.54%
'23/10/2352.7-0.3-0.57%+16.6%16251.36-189.36-1.15%+22.4%+0.58%-5.78%
'23/10/2053-1.1-2.03%+14.2%16440.72-12.01-0.07%+22.3%-1.96%-8.06%
'23/10/1954.1-0.3-0.55%+13.6%16452.73+11.82+0.07%+22.4%-0.62%-8.78%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1854.4-0.9-1.63%+11.8%16440.91-201.64-1.21%+20.9%-0.42%-9.14%
'23/10/1755.3-1.2-2.12%+9.38%16642.55-9.69-0.06%+20.8%-2.06%-11.4%
'23/10/1656.5+1+1.8%+11.4%16652.24-130.33-0.78%+19.9%+2.58%-8.54%
'23/10/1355.5-0.8-1.42%+9.77%16782.57-43.34-0.26%+19.6%-1.16%-9.81%
'23/10/1256.300%+9.77%16825.91+153.88+0.92%+20.7%-0.92%-10.9%
'23/10/1156.3+0.5+0.9%+10.8%16672.03+151.46+0.92%+21.8%-0.02%-11%
'23/10/0655.8+0.6+1.09%+12%16520.57+67.05+0.41%+22.3%+0.68%-10.3%
'23/10/0555.2+0.5+0.91%+13%16453.52+180.14+1.11%+23.6%-0.2%-10.7%
'23/10/0454.7-1.1-1.97%+10.8%16273.38-180.96-1.1%+22.3%-0.87%-11.5%
'23/10/0355.800%+10.8%16454.34-102.97-0.62%+21.5%+0.62%-10.8%
'23/10/0255.8+0.2+0.36%+11.2%16557.31+203.57+1.24%+23%-0.88%-11.9%
'23/09/2855.6+0.6+1.09%+12.4%16353.74+43.38+0.27%+23.4%+0.82%-11%
'23/09/2755+0.2+0.36%+12.8%16310.36+34.29+0.21%+23.6%+0.15%-10.8%
'23/09/2654.8+0.2+0.37%+13.2%16276.07-176.16-1.07%+22.3%+1.44%-9.11%
'23/09/2554.6-0.3-0.55%+12.6%16452.23+107.75+0.66%+23.1%-1.21%-10.5%
'23/09/2254.9+0.4+0.73%+13.4%16344.48+27.81+0.17%+23.3%+0.56%-9.92%
'23/09/2154.5-0.9-1.62%+11.6%16316.67-218.08-1.32%+21.7%-0.3%-10.1%
'23/09/2055.4-0.2-0.36%+11.2%16534.75-101.57-0.61%+20.9%+0.25%-9.79%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1955.6-1-1.77%+9.19%16636.32-61.92-0.37%+20.5%-1.4%-11.3%
'23/09/1856.6-0.1-0.18%+8.99%16698.24-222.68-1.32%+18.9%+1.14%-9.91%
'23/09/1556.7-1.5-2.58%+6.19%16920.92+113.36+0.67%+19.7%-3.25%-13.5%
'23/09/1458.2-3.4-5.52%+0.32%16807.56+226.05+1.36%+21.3%-6.88%-21%
'23/09/1361.6+2+3.36%+3.69%16581.51+8.8+0.05%+21.4%+3.31%-17.7%
'23/09/1259.6+0.3+0.51%+4.22%16572.71+139.76+0.85%+22.4%-0.34%-18.2%
'23/09/1159.3-0.6-1%+3.17%16432.95-143.07-0.86%+21.4%-0.14%-18.2%
'23/09/0859.9-0.4-0.66%+2.49%16576.02-43.12-0.26%+21.1%-0.4%-18.6%
'23/09/0760.3-0.4-0.66%+1.81%16619.14-119.02-0.71%+20.2%+0.05%-18.4%
'23/09/0660.7+0.4+0.66%+2.49%16738.16-53.45-0.32%+19.8%+0.98%-17.3%
'23/09/0560.3-1.4-2.27%+0.16%16791.61+1.92+0.01%+19.8%-2.28%-19.7%
'23/09/0461.7+0.7+1.15%+1.31%16789.69+144.75+0.87%+20.9%+0.28%-19.6%
'23/09/0161-0.5-0.81%+0.49%16644.94+10.43+0.06%+21%-0.87%-20.5%
'23/08/3161.5+2.8+4.77%+5.28%16634.51-85.31-0.51%+20.3%+5.28%-15.1%
'23/08/3058.7-1.2-2%+3.17%16719.82+96.17+0.58%+21%-2.58%-17.9%
'23/08/2959.9+5.4+9.91%+13.4%16623.65+114.39+0.69%+21.9%+9.22%-8.48%
'23/08/2854.5-1-1.8%+11.4%16509.26+27.68+0.17%+22.1%-1.97%-10.7%
'23/08/2555.5+0.9+1.65%+13.2%16481.58-289.29-1.72%+20%+3.37%-6.79%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2454.6-0.8-1.44%+11.6%16770.87+193.97+1.17%+21.4%-2.61%-9.82%
'23/08/2355.4+1.2+2.21%+14%16576.9+139.29+0.85%+22.4%+1.36%-8.38%
'23/08/2254.2-0.4-0.73%+13.2%16437.61+56.12+0.34%+22.8%-1.07%-9.64%
'23/08/2154.6-0.2-0.36%+12.8%16381.49+0.180%+22.8%-0.36%-10.1%
'23/08/1854.8-1.9-3.35%+8.99%16381.31-135.35-0.82%+21.8%-2.53%-12.8%
'23/08/1756.7+0.5+0.89%+9.96%16516.66+69.88+0.42%+22.3%+0.47%-12.4%
'23/08/1656.2-1.1-1.92%+7.85%16446.78-8.02-0.05%+22.3%-1.87%-14.4%
'23/08/1557.3+0.4+0.7%+8.61%16454.8+61.14+0.37%+22.7%+0.33%-14.1%
'23/08/1456.9-1.8-3.07%+5.28%16393.66-207.59-1.25%+21.2%-1.82%-15.9%
'23/08/1158.7-0.9-1.51%+3.69%16601.25-33.45-0.2%+21%-1.31%-17.3%
'23/08/1059.6-2.1-3.4%+0.16%16634.7-236.24-1.4%+19.3%-2%-19.1%
'23/08/0961.7-1-1.59%-1.44%16870.94-6.13-0.04%+19.2%-1.55%-20.7%
'23/08/0862.7-1-1.57%-2.98%16877.07-118.93-0.7%+18.4%-0.87%-21.4%
'23/08/0763.7-0.6-0.93%-3.89%16996+152.32+0.9%+19.5%-1.83%-23.3%
'23/08/0464.3-0.2-0.31%-4.19%16843.68-50.05-0.3%+19.1%-0.01%-23.3%
'23/08/0264.5-2.3-3.44%-7.49%16893.73-319.14-1.85%+16.9%-1.59%-24.4%
'23/08/0166.8-1.7-2.48%-9.78%17212.87+67.44+0.39%+17.4%-2.87%-27.1%
'23/07/3168.5-2.5-3.52%-13%17145.43-147.5-0.85%+16.4%-2.67%-29.3%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2871-4-5.33%-17.6%17292.93+51.11+0.3%+16.7%-5.63%-34.3%
'23/07/2775+6.8+9.97%-9.38%17241.82+79.27+0.46%+17.2%+9.51%-26.6%
'23/07/2668.2-0.5-0.73%-10%17162.55-36.34-0.21%+17%-0.52%-27%
'23/07/2568.7+6.2+9.92%-1.12%17198.89+165.28+0.97%+18.1%+8.95%-19.2%
'23/07/2462.5+5.6+9.84%+8.61%17033.61+2.91+0.02%+18.1%+9.82%-9.53%
'23/07/2156.9+5.1+9.85%+19.3%17030.7-134.19-0.78%+17.2%+10.6%+2.09%
'23/07/2051.8+1+1.97%+21.7%17164.89+48.45+0.28%+17.6%+1.69%+4.1%
'23/07/1950.8+0.1+0.2%+21.9%17116.44-111.47-0.65%+16.8%+0.85%+5.1%
'23/07/1850.7-0.7-1.36%+20.2%17227.91-106.38-0.61%+16.1%-0.75%+4.16%
'23/07/1751.4-0.1-0.19%+20%17334.29+50.58+0.29%+16.4%-0.48%+3.59%
'23/07/1451.5+0.4+0.78%+20.9%17283.71+222.31+1.3%+17.9%-0.52%+3.01%
'23/07/1351.1-0.4-0.78%+20%17061.4+99.37+0.59%+18.6%-1.37%+1.38%
'23/07/1251.5-0.7-1.34%+18.4%16962.03+63.12+0.37%+19.1%-1.71%-0.67%
'23/07/1152.2-0.3-0.57%+17.7%16898.91+246.11+1.48%+20.8%-2.05%-3.11%
'23/07/1052.5+0.5+0.96%+18.8%16652.8-11.41-0.07%+20.7%+1.03%-1.89%
'23/07/0752+0.1+0.19%+19.1%16664.21-97.96-0.58%+20%+0.77%-0.96%
'23/07/0651.9-1.9-3.53%+14.9%16762.17-294.26-1.73%+18%-1.8%-3.09%
'23/07/0553.8+2.7+5.28%+20.9%17056.43-84.34-0.49%+17.4%+5.77%+3.56%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0451.1-0.5-0.97%+19.8%17140.77+56.57+0.33%+17.8%-1.3%+1.99%
'23/07/0351.6-0.1-0.19%+19.5%17084.2+168.66+1%+18.9%-1.19%+0.59%
'23/06/3051.7+0.4+0.78%+20.5%16915.54-26.76-0.16%+18.8%+0.94%+1.71%
'23/06/2951.3+0.4+0.79%+21.4%16942.3+6.67+0.04%+18.8%+0.75%+2.61%
'23/06/2850.9-0.6-1.17%+20%16935.63+47.73+0.28%+19.1%-1.45%+0.86%
'23/06/2751.5-1.3-2.46%+17%16887.9-171.34-1%+17.9%-1.46%-0.9%
'23/06/2652.8-1.4-2.58%+14%17059.24-143.16-0.83%+17%-1.75%-2.94%
'23/06/2154.200%+14%17202.4+17.49+0.1%+17.1%-0.1%-3.06%
'23/06/2054.2+0.2+0.37%+14.4%17184.91-89.65-0.52%+16.5%+0.89%-2.03%
'23/06/1954-0.8-1.46%+12.8%17274.56-14.35-0.08%+16.4%-1.38%-3.6%
'23/06/1654.800%+12.8%17288.91-46.07-0.27%+16.1%+0.27%-3.3%
'23/06/1554.8+0.7+1.29%+14.2%17334.98+96.84+0.56%+16.7%+0.73%-2.49%
'23/06/1454.1-0.9-1.64%+12.4%17238.14+21.54+0.13%+16.9%-1.77%-4.5%
'23/06/1355-0.7-1.26%+11%17216.6+261.23+1.54%+18.7%-2.8%-7.72%
'23/06/1255.7-2.9-4.95%+5.46%16955.37+68.97+0.41%+19.2%-5.36%-13.7%
'23/06/0958.6+4.2+7.72%+13.6%16886.4+152.71+0.91%+20.2%+6.81%-6.64%
'23/06/0854.4+0.7+1.3%+15.1%16733.69-188.79-1.12%+18.9%+2.42%-3.81%
'23/06/0753.7+4.85+9.93%+26.5%16922.48+160.82+0.96%+20%+8.97%+6.47%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0648.85+4.4+9.9%+39%16761.66+47.23+0.28%+20.4%+9.62%+18.7%
'23/06/0544.45-0.15-0.34%+38.6%16714.43+7.52+0.05%+20.4%-0.39%+18.1%
'23/06/0244.6+0.25+0.56%+39.3%16706.91+194.26+1.18%+21.8%-0.62%+17.5%
'23/06/0144.35+0.3+0.68%+40.3%16512.65-66.31-0.4%+21.4%+1.08%+18.9%
'23/05/3144.05+0.25+0.57%+41.1%16578.96-43.78-0.26%+21%+0.83%+20.1%
'23/05/3043.8+0.05+0.11%+41.3%16622.74-13.56-0.08%+20.9%+0.19%+20.3%
'23/05/2943.75+0.2+0.46%+41.9%16636.3+131.25+0.8%+21.9%-0.34%+20%
'23/05/2643.55-0.6-1.36%+40%16505.05+213.05+1.31%+23.5%-2.67%+16.5%
'23/05/2544.15-0.15-0.34%+39.5%16292+132.68+0.82%+24.5%-1.16%+15%
'23/05/2444.3-0.05-0.11%+39.3%16159.32-28.71-0.18%+24.3%+0.07%+15.1%
'23/05/2344.35+0.1+0.23%+39.7%16188.03+7.14+0.04%+24.3%+0.19%+15.3%
'23/05/2244.25+0.5+1.14%+41.3%16180.89+5.97+0.04%+24.4%+1.1%+16.9%
'23/05/1943.75-0.45-1.02%+39.8%16174.92+73.04+0.45%+25%-1.47%+14.9%
'23/05/1844.2+0.2+0.45%+40.5%16101.88+176.59+1.11%+26.3%-0.66%+14.1%
'23/05/1744+0.8+1.85%+43.1%15925.29+251.39+1.6%+28.4%+0.25%+14.7%
'23/05/1643.2+0.25+0.58%+43.9%15673.9+198.85+1.28%+30%-0.7%+13.9%
'23/05/1542.95+0.05+0.12%+44.1%15475.05-27.31-0.18%+29.8%+0.3%+14.3%
'23/05/1242.9-0.15-0.35%+43.6%15502.36-12.28-0.08%+29.7%-0.27%+13.9%
交易
日期		(1903) 士紙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.05-0.75-1.71%+41.1%15514.64-127.12-0.81%+28.6%-0.9%+12.5%
'23/05/1043.8+0.45+1.04%+42.6%15641.76-85.94-0.55%+27.9%+1.59%+14.6%
'23/05/0943.35-0.8-1.81%+40%15727.7+28.13+0.18%+28.2%-1.99%+11.8%
'23/05/0844.1500%+40%15699.57+73.5+0.47%+28.8%-0.47%+11.2%
'23/05/0544.15-0.1-0.23%+39.7%15626.07+17.04+0.11%+28.9%-0.34%+10.8%
'23/05/0444.25+0.1+0.23%+40%15609.03+55.62+0.36%+29.4%-0.13%+10.6%
'23/05/0344.15-0.25-0.56%+39.2%15553.41-83.07-0.53%+28.7%-0.03%+10.5%
'23/05/0244.4+0.95+2.19%+42.2%15636.48+57.3+0.37%+29.1%+1.82%+13.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。