* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 61.8 | +4.1 | +7.11% | 0.33 | 187.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W16 | 57.7 | -1.5 | -2.53% | 0.33 | 174.8 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W15 | 59.2 | +1.8 | +3.14% | 0.33 | 179.4 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W14 | 57.4 | +1.4 | +2.5% | 0.33 | 173.9 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W13 | 56 | +2.7 | +5.07% | 0.33 | 169.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W12 | 53.3 | +0.5 | +0.95% | 0.33 | 161.5 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W11 | 52.8 | -0.2 | -0.38% | 0.33 | 160 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W10 | 53 | +0.5 | +0.95% | 0.33 | 160.6 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W09 | 52.5 | -0.9 | -1.69% | 0.33 | 159.1 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W08 | 53.4 | -0.5 | -0.93% | 0.33 | 161.8 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W07 | 53.9 | +0.9 | +1.7% | 0.33 | 163.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W06 | 53 | -0.3 | -0.56% | 0.33 | 160.6 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W05 | 53.3 | -0.1 | -0.19% | 0.33 | 161.5 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W04 | 53.4 | +0.4 | +0.75% | 0.33 | 161.8 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W03 | 53 | -1 | -1.85% | 0.33 | 160.6 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W02 | 54 | -2 | -3.57% | 0.33 | 163.6 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
24W01 | 56 | -1.5 | -2.61% | 0.33 | 169.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
23W52 | 57.5 | +1.1 | +1.95% | 0.33 | 174.2 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 56.4 | -1.3 | -2.25% | 0.34 | 166.2 | 5.091 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 |
23W50 | 57.7 | +1.9 | +3.41% | 0.35 | 165.4 | 5.232 | 6.279 | 7.325 | 8.372 | 9.418 | 10.46 |
23W49 | 55.8 | -0.2 | -0.36% | 0.36 | 155.8 | 5.374 | 6.448 | 7.523 | 8.598 | 9.672 | 10.75 |
23W48 | 56 | -0.3 | -0.53% | 0.37 | 152.3 | 5.515 | 6.618 | 7.721 | 8.824 | 9.926 | 11.03 |
23W47 | 56.3 | +0.5 | +0.9% | 0.38 | 149.3 | 5.656 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 |
23W46 | 55.8 | +1 | +1.82% | 0.39 | 144.4 | 5.797 | 6.956 | 8.116 | 9.275 | 10.43 | 11.59 |
23W45 | 54.8 | +1.3 | +2.43% | 0.4 | 138.4 | 5.938 | 7.126 | 8.314 | 9.501 | 10.69 | 11.88 |
23W44 | 53.5 | +0.5 | +0.94% | 0.41 | 132 | 6.079 | 7.295 | 8.511 | 9.727 | 10.94 | 12.16 |
23W43 | 53 | 0 | 0% | 0.41 | 127.8 | 6.221 | 7.465 | 8.709 | 9.953 | 11.2 | 12.44 |
23W42 | 53 | -2.5 | -4.5% | 0.42 | 125 | 6.362 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 |
23W41 | 55.5 | -0.3 | -0.54% | 0.43 | 128 | 6.503 | 7.804 | 9.104 | 10.4 | 11.71 | 13.01 |
23W40 | 55.8 | +0.2 | +0.36% | 0.44 | 126 | 6.644 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 |
23W39 | 55.6 | +0.7 | +1.28% | 0.45 | 122.9 | 6.785 | 8.142 | 9.499 | 10.86 | 12.21 | 13.57 |
23W38 | 54.9 | -1.8 | -3.17% | 0.46 | 118.9 | 6.926 | 8.312 | 9.697 | 11.08 | 12.47 | 13.85 |
23W37 | 56.7 | -3.2 | -5.34% | 0.47 | 120.3 | 7.068 | 8.481 | 9.895 | 11.31 | 12.72 | 14.14 |
23W36 | 59.9 | -1.1 | -1.8% | 0.48 | 124.6 | 7.209 | 8.651 | 10.09 | 11.53 | 12.98 | 14.42 |
23W35 | 61 | +5.5 | +9.91% | 0.49 | 124.5 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
23W34 | 55.5 | +0.7 | +1.28% | 0.5 | 111.1 | 7.491 | 8.989 | 10.49 | 11.99 | 13.48 | 14.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 54.8 | -3.9 | -6.64% | 0.51 | 107.7 | 7.632 | 9.159 | 10.69 | 12.21 | 13.74 | 15.26 |
23W32 | 58.7 | -5.6 | -8.71% | 0.52 | 113.3 | 7.774 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 |
23W31 | 64.3 | -6.7 | -9.44% | 0.53 | 121.9 | 7.915 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 |
23W30 | 71 | +14.1 | +24.8% | 0.54 | 132.2 | 8.056 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 |
23W29 | 56.9 | +5.4 | +10.5% | 0.55 | 104.1 | 8.197 | 9.836 | 11.48 | 13.12 | 14.75 | 16.39 |
23W28 | 51.5 | -0.5 | -0.96% | 0.56 | 92.65 | 8.338 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 |
23W27 | 52 | +0.3 | +0.58% | 0.57 | 91.99 | 8.479 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 |
23W26 | 51.7 | -2.5 | -4.61% | 0.57 | 89.96 | 8.621 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 |
23W25 | 54.2 | -0.6 | -1.09% | 0.58 | 92.79 | 8.762 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 |
23W24 | 54.8 | -3.8 | -6.48% | 0.59 | 92.33 | 8.903 | 10.68 | 12.46 | 14.24 | 16.03 | 17.81 |
23W23 | 58.6 | +14 | +31.4% | 0.6 | 97.19 | 9.044 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 |
23W22 | 44.6 | +1.05 | +2.41% | 0.61 | 72.83 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 |
23W21 | 43.55 | -0.2 | -0.46% | 0.62 | 70.04 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
23W20 | 43.75 | +0.85 | +1.98% | 0.63 | 69.32 | 9.468 | 11.36 | 13.25 | 15.15 | 17.04 | 18.94 |
23W19 | 42.9 | -1.25 | -2.83% | 0.64 | 66.97 | 9.609 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 |
23W18 | 44.15 | +0.7 | +1.61% | 0.65 | 67.92 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
23W17 | 43.45 | -0.35 | -0.8% | 0.66 | 65.89 | 9.891 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 |
23W16 | 43.8 | -0.75 | -1.68% | 0.67 | 65.49 | 10.03 | 12.04 | 14.05 | 16.05 | 18.06 | 20.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 44.55 | +1.35 | +3.12% | 0.68 | 65.69 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 |
23W14 | 43.2 | -0.45 | -1.03% | 0.69 | 62.82 | 10.31 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 |
23W13 | 43.65 | -0.95 | -2.13% | 0.7 | 62.62 | 10.46 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 |
23W12 | 44.6 | -0.5 | -1.11% | 0.71 | 63.13 | 10.6 | 12.72 | 14.84 | 16.96 | 19.07 | 21.19 |
23W11 | 45.1 | -3.1 | -6.43% | 0.72 | 63 | 10.74 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 |
23W10 | 48.2 | -0.5 | -1.03% | 0.73 | 66.46 | 10.88 | 13.06 | 15.23 | 17.41 | 19.58 | 21.76 |
23W09 | 48.7 | -0.1 | -0.2% | 0.73 | 66.29 | 11.02 | 13.22 | 15.43 | 17.63 | 19.84 | 22.04 |
23W08 | 48.8 | -0.35 | -0.71% | 0.74 | 65.58 | 11.16 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 |
23W07 | 49.15 | -0.2 | -0.41% | 0.75 | 65.23 | 11.3 | 13.56 | 15.82 | 18.08 | 20.35 | 22.61 |
23W06 | 49.35 | -0.15 | -0.3% | 0.76 | 64.68 | 11.44 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 |
23W05 | 49.5 | +1.45 | +3.02% | 0.77 | 64.09 | 11.59 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 |
23W03 | 48.05 | -0.1 | -0.21% | 0.78 | 61.46 | 11.73 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 |
23W02 | 48.15 | -1.85 | -3.7% | 0.79 | 60.86 | 11.87 | 14.24 | 16.61 | 18.99 | 21.36 | 23.74 |
23W01 | 50 | +0.2 | +0.4% | 0.8 | 62.45 | 12.01 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 |
22W53 | 49.8 | +0.35 | +0.71% | 0.81 | 61.48 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
22W52 | 49.45 | -0.5 | -1% | 0.8 | 61.77 | 12.01 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 |
22W51 | 49.95 | -0.55 | -1.09% | 0.79 | 63.14 | 11.87 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 |
22W50 | 50.5 | -1.6 | -3.07% | 0.78 | 64.6 | 11.73 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 52.1 | +0.4 | +0.77% | 0.77 | 67.46 | 11.58 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 |
22W48 | 51.7 | +1.9 | +3.82% | 0.76 | 67.77 | 11.44 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 |
22W47 | 49.8 | +0.2 | +0.4% | 0.75 | 66.09 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
22W46 | 49.6 | +1.35 | +2.8% | 0.74 | 66.66 | 11.16 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 |
22W45 | 48.25 | +0.15 | +0.31% | 0.73 | 65.68 | 11.02 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 |
22W44 | 48.1 | -1.25 | -2.53% | 0.73 | 66.33 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.76 |
22W43 | 49.35 | -0.55 | -1.1% | 0.72 | 68.95 | 10.74 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 |
22W42 | 49.9 | -2.3 | -4.41% | 0.71 | 70.65 | 10.6 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 |
22W41 | 52.2 | -0.2 | -0.38% | 0.7 | 74.9 | 10.45 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 |
22W40 | 52.4 | -3.2 | -5.76% | 0.69 | 76.22 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 |
22W39 | 55.6 | -0.4 | -0.71% | 0.68 | 82 | 10.17 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 |
22W38 | 56 | -0.1 | -0.18% | 0.67 | 83.75 | 10.03 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 |
22W37 | 56.1 | -0.6 | -1.06% | 0.66 | 85.1 | 9.888 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 |
22W36 | 56.7 | -0.1 | -0.18% | 0.65 | 87.26 | 9.747 | 11.7 | 13.65 | 15.6 | 17.54 | 19.49 |
22W35 | 56.8 | +0.3 | +0.53% | 0.64 | 88.7 | 9.606 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 |
22W34 | 56.5 | -0.3 | -0.53% | 0.63 | 89.55 | 9.464 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 |
22W33 | 56.8 | +0.1 | +0.18% | 0.62 | 91.39 | 9.323 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 |
22W32 | 56.7 | +0.3 | +0.53% | 0.61 | 92.63 | 9.182 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 56.4 | -0.6 | -1.05% | 0.6 | 93.58 | 9.04 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 |
22W30 | 57 | +1 | +1.79% | 0.59 | 96.08 | 8.899 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
22W29 | 56 | +0.2 | +0.36% | 0.58 | 95.92 | 8.758 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 |
22W28 | 55.8 | -0.5 | -0.89% | 0.57 | 97.14 | 8.616 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 |
22W27 | 56.3 | -2.2 | -3.76% | 0.57 | 99.65 | 8.475 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 |
22W26 | 58.5 | +0.8 | +1.39% | 0.56 | 105.3 | 8.334 | 10 | 11.67 | 13.33 | 15 | 16.67 |
22W25 | 57.7 | -1.2 | -2.04% | 0.55 | 105.6 | 8.192 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 |
22W24 | 58.9 | +0.4 | +0.68% | 0.54 | 109.7 | 8.051 | 9.661 | 11.27 | 12.88 | 14.49 | 16.1 |
22W23 | 58.5 | -0.8 | -1.35% | 0.53 | 110.9 | 7.91 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 |
22W22 | 59.3 | +2.2 | +3.85% | 0.52 | 114.5 | 7.768 | 9.322 | 10.88 | 12.43 | 13.98 | 15.54 |
22W21 | 57.1 | +1.9 | +3.44% | 0.51 | 112.3 | 7.627 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 |
22W20 | 55.2 | -1.1 | -1.95% | 0.5 | 110.6 | 7.486 | 8.983 | 10.48 | 11.98 | 13.47 | 14.97 |
22W19 | 56.3 | +0.5 | +0.9% | 0.49 | 115 | 7.344 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 |
22W18 | 55.8 | -2.7 | -4.62% | 0.48 | 116.2 | 7.203 | 8.643 | 10.08 | 11.52 | 12.97 | 14.41 |
22W17 | 58.5 | +0.1 | +0.17% | 0.47 | 124.3 | 7.062 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 |
22W16 | 58.4 | -2 | -3.31% | 0.46 | 126.6 | 6.92 | 8.304 | 9.688 | 11.07 | 12.46 | 13.84 |
22W15 | 60.4 | 0 | 0% | 0.45 | 133.6 | 6.779 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 |
22W14 | 60.4 | -0.7 | -1.15% | 0.44 | 136.5 | 6.638 | 7.965 | 9.292 | 10.62 | 11.95 | 13.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 61.1 | -0.8 | -1.29% | 0.43 | 141.1 | 6.496 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 |
22W12 | 61.9 | +1 | +1.64% | 0.42 | 146.1 | 6.355 | 7.626 | 8.897 | 10.17 | 11.44 | 12.71 |
22W11 | 60.9 | -2.9 | -4.55% | 0.41 | 147 | 6.213 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 |
22W10 | 63.8 | +1.7 | +2.74% | 0.4 | 157.6 | 6.072 | 7.287 | 8.501 | 9.715 | 10.93 | 12.14 |
22W09 | 62.1 | -2.7 | -4.17% | 0.4 | 157.1 | 5.931 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 |
22W08 | 64.8 | 0 | 0% | 0.39 | 167.9 | 5.789 | 6.947 | 8.105 | 9.263 | 10.42 | 11.58 |
22W07 | 64.8 | +1.7 | +2.69% | 0.38 | 172.1 | 5.648 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 |
22W05 | 63.1 | -0.5 | -0.79% | 0.37 | 171.9 | 5.507 | 6.608 | 7.709 | 8.811 | 9.912 | 11.01 |
22W04 | 63.6 | -0.3 | -0.47% | 0.36 | 177.8 | 5.365 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 |
22W03 | 63.9 | -0.3 | -0.47% | 0.35 | 183.5 | 5.224 | 6.269 | 7.314 | 8.358 | 9.403 | 10.45 |
22W02 | 64.2 | -0.7 | -1.08% | 0.34 | 189.5 | 5.083 | 6.099 | 7.116 | 8.132 | 9.149 | 10.17 |
22W01 | 64.9 | -0.9 | -1.37% | 0.33 | 197 | 4.941 | 5.93 | 6.918 | 7.906 | 8.894 | 9.883 |
21W52 | 65.8 | -1.1 | -1.64% | 0.32 | 205.6 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
21W51 | 66.9 | +2.9 | +4.53% | 0.3 | 220.4 | 4.553 | 5.464 | 6.374 | 7.285 | 8.195 | 9.106 |
21W50 | 64 | -0.7 | -1.08% | 0.29 | 223 | 4.306 | 5.167 | 6.028 | 6.889 | 7.751 | 8.612 |
21W49 | 64.7 | -6 | -8.49% | 0.27 | 239.1 | 4.059 | 4.871 | 5.682 | 6.494 | 7.306 | 8.118 |
21W48 | 70.7 | -1.8 | -2.48% | 0.25 | 278.2 | 3.812 | 4.574 | 5.336 | 6.099 | 6.861 | 7.624 |
21W47 | 72.5 | -3.6 | -4.73% | 0.24 | 305.1 | 3.565 | 4.278 | 4.991 | 5.704 | 6.416 | 7.129 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 76.1 | +4.9 | +6.88% | 0.22 | 344.1 | 3.318 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 |
21W45 | 71.2 | +2.7 | +3.94% | 0.2 | 347.8 | 3.071 | 3.685 | 4.299 | 4.913 | 5.527 | 6.141 |
21W44 | 68.5 | +2.2 | +3.32% | 0.19 | 363.9 | 2.824 | 3.388 | 3.953 | 4.518 | 5.082 | 5.647 |
21W43 | 66.3 | -0.7 | -1.04% | 0.17 | 386 | 2.576 | 3.092 | 3.607 | 4.122 | 4.638 | 5.153 |
21W42 | 67 | +0.4 | +0.6% | 0.16 | 431.4 | 2.329 | 2.795 | 3.261 | 3.727 | 4.193 | 4.659 |
21W41 | 66.6 | -5.9 | -8.14% | 0.14 | 479.8 | 2.082 | 2.499 | 2.915 | 3.332 | 3.748 | 4.165 |
21W40 | 72.5 | +3.3 | +4.77% | 0.12 | 592.6 | 1.835 | 2.202 | 2.569 | 2.936 | 3.304 | 3.671 |
21W39 | 69.2 | -0.1 | -0.14% | 0.11 | 653.6 | 1.588 | 1.906 | 2.224 | 2.541 | 2.859 | 3.176 |
21W38 | 69.3 | +1.7 | +2.51% | 0.09 | 775.1 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
21W37 | 67.6 | +0.4 | +0.6% | 0.07 | 926.8 | 1.094 | 1.313 | 1.532 | 1.751 | 1.969 | 2.188 |
21W36 | 67.2 | +1.3 | +1.97% | 0.06 | 1190 | 0.847 | 1.016 | 1.186 | 1.355 | 1.525 | 1.694 |
21W35 | 65.9 | +9.1 | +16% | 0.04 | 1648 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
21W34 | 56.8 | -0.8 | -1.39% | 0.02 | 2414 | 0.353 | 0.424 | 0.494 | 0.565 | 0.635 | 0.706 |
21W33 | 57.6 | -1.5 | -2.54% | 0.01 | 8160 | 0.106 | 0.127 | 0.148 | 0.169 | 0.191 | 0.212 |
21W32 | 59.1 | +1.7 | +2.96% | -0.01 | | - | - | - | - | - | - |
21W31 | 57.4 | -1.6 | -2.71% | -0.03 | | - | - | - | - | - | - |
21W30 | 59 | -1.7 | -2.8% | -0.04 | | - | - | - | - | - | - |
21W29 | 60.7 | -6.4 | -9.54% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 67.1 | +0.7 | +1.05% | -0.08 | | - | - | - | - | - | - |
21W27 | 66.4 | -3.9 | -5.55% | -0.09 | | - | - | - | - | - | - |
21W26 | 70.3 | +12.8 | +22.3% | -0.11 | | - | - | - | - | - | - |
21W25 | 57.5 | +3 | +5.5% | -0.12 | | - | - | - | - | - | - |
21W24 | 54.5 | -0.1 | -0.18% | -0.14 | | - | - | - | - | - | - |
21W23 | 54.6 | +1.6 | +3.02% | -0.16 | | - | - | - | - | - | - |
21W22 | 53 | +2.8 | +5.58% | -0.17 | | - | - | - | - | - | - |
21W21 | 50.2 | -0.6 | -1.18% | -0.19 | | - | - | - | - | - | - |
21W20 | 50.8 | -4.7 | -8.47% | -0.21 | | - | - | - | - | - | - |
21W19 | 55.5 | -2.5 | -4.31% | -0.22 | | - | - | - | - | - | - |
21W18 | 58 | -1.5 | -2.52% | -0.24 | | - | - | - | - | - | - |
21W17 | 59.5 | +0.9 | +1.54% | -0.26 | | - | - | - | - | - | - |
21W16 | 58.6 | +2.1 | +3.72% | -0.27 | | - | - | - | - | - | - |
21W15 | 56.5 | -2.5 | -4.24% | -0.29 | | - | - | - | - | - | - |
21W14 | 59 | +0.7 | +1.2% | -0.31 | | - | - | - | - | - | - |
21W13 | 58.3 | +7.7 | +15.2% | -0.32 | | - | - | - | - | - | - |
21W12 | 50.6 | -1.7 | -3.25% | -0.34 | | - | - | - | - | - | - |
21W11 | 52.3 | +1.3 | +2.55% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 51 | -1 | -1.92% | -0.37 | | - | - | - | - | - | - |
21W09 | 52 | +1 | +1.96% | -0.39 | | - | - | - | - | - | - |
21W08 | 51 | +1.8 | +3.66% | -0.4 | | - | - | - | - | - | - |
21W06 | 49.2 | +1.1 | +2.29% | -0.42 | | - | - | - | - | - | - |
21W05 | 48.1 | -1.15 | -2.34% | -0.44 | | - | - | - | - | - | - |
21W04 | 49.25 | -4.35 | -8.12% | -0.45 | | - | - | - | - | - | - |
21W03 | 53.6 | -5.2 | -8.84% | -0.47 | | - | - | - | - | - | - |
21W02 | 58.8 | -0.5 | -0.84% | -0.49 | | - | - | - | - | - | - |
21W01 | 59.3 | +2.4 | +4.22% | -0.5 | | - | - | - | - | - | - |
20W52 | 56.9 | -0.3 | -0.52% | -0.52 | | - | - | - | - | - | - |
20W51 | 57.2 | +0.2 | +0.35% | -0.52 | | - | - | - | - | - | - |
20W50 | 57 | -3.4 | -5.63% | -0.53 | | - | - | - | - | - | - |
20W49 | 60.4 | -2.6 | -4.13% | -0.53 | | - | - | - | - | - | - |
20W48 | 63 | -4 | -5.97% | -0.53 | | - | - | - | - | - | - |
20W47 | 67 | -3.5 | -4.96% | -0.54 | | - | - | - | - | - | - |
20W46 | 70.5 | +3.5 | +5.22% | -0.54 | | - | - | - | - | - | - |
20W45 | 67 | +0.2 | +0.3% | -0.54 | | - | - | - | - | - | - |
20W44 | 66.8 | -2.9 | -4.16% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 69.7 | +4.4 | +6.74% | -0.55 | | - | - | - | - | - | - |
20W42 | 65.3 | +6.4 | +10.9% | -0.55 | | - | - | - | - | - | - |
20W41 | 58.9 | +2.1 | +3.7% | -0.56 | | - | - | - | - | - | - |
20W40 | 56.8 | +2.4 | +4.41% | -0.56 | | - | - | - | - | - | - |
20W39 | 54.4 | -13.2 | -19.5% | -0.56 | | - | - | - | - | - | - |
20W38 | 67.6 | +7 | +11.6% | -0.57 | | - | - | - | - | - | - |
20W37 | 60.6 | -6.9 | -10.2% | -0.57 | | - | - | - | - | - | - |
20W36 | 67.5 | -4.4 | -6.12% | -0.57 | | - | - | - | - | - | - |
20W35 | 71.9 | +2.2 | +3.16% | -0.58 | | - | - | - | - | - | - |
20W34 | 69.7 | -8.3 | -10.6% | -0.58 | | - | - | - | - | - | - |
20W33 | 78 | +4 | +5.41% | -0.58 | | - | - | - | - | - | - |
20W32 | 74 | +7 | +10.4% | -0.59 | | - | - | - | - | - | - |
20W31 | 67 | -18.3 | -21.5% | -0.59 | | - | - | - | - | - | - |
20W30 | 85.3 | +9.3 | +12.2% | -0.59 | | - | - | - | - | - | - |
20W29 | 76 | -4.3 | -5.35% | -0.6 | | - | - | - | - | - | - |
20W28 | 80.3 | +17.2 | +27.3% | -0.6 | | - | - | - | - | - | - |
20W27 | 63.1 | +6.6 | +11.7% | -0.6 | | - | - | - | - | - | - |
20W26 | 56.5 | -7.3 | -11.4% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 63.8 | +17.6 | +38.1% | -0.61 | | - | - | - | - | - | - |
20W24 | 46.2 | +2.5 | +5.72% | -0.61 | | - | - | - | - | - | - |
20W23 | 43.7 | -0.75 | -1.69% | -0.61 | | - | - | - | - | - | - |
20W22 | 44.45 | +2 | +4.71% | -0.62 | | - | - | - | - | - | - |
20W21 | 42.45 | +1.55 | +3.79% | -0.62 | | - | - | - | - | - | - |
20W20 | 40.9 | -0.15 | -0.37% | -0.62 | | - | - | - | - | - | - |
20W19 | 41.05 | +1.6 | +4.06% | -0.63 | | - | - | - | - | - | - |
20W18 | 39.45 | +2.95 | +8.08% | -0.63 | | - | - | - | - | - | - |
20W17 | 36.5 | +0.25 | +0.69% | -0.63 | | - | - | - | - | - | - |
20W16 | 36.25 | +5.25 | +16.9% | -0.64 | | - | - | - | - | - | - |
20W15 | 31 | +0.6 | +1.97% | -0.64 | | - | - | - | - | - | - |
20W14 | 30.4 | -0.25 | -0.82% | -0.64 | | - | - | - | - | - | - |
20W13 | 30.65 | +2.3 | +8.11% | -0.65 | | - | - | - | - | - | - |
20W12 | 28.35 | -0.45 | -1.56% | -0.65 | | - | - | - | - | - | - |
20W11 | 28.8 | -2.3 | -7.4% | -0.65 | | - | - | - | - | - | - |
20W10 | 31.1 | -0.4 | -1.27% | -0.66 | | - | - | - | - | - | - |
20W09 | 31.5 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
20W08 | 31.5 | +0.05 | +0.16% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 31.45 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
20W06 | 31.45 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
20W05 | 31.45 | -1.6 | -4.84% | -0.67 | | - | - | - | - | - | - |
20W04 | 33.05 | -0.05 | -0.15% | -0.68 | | - | - | - | - | - | - |
20W03 | 33.1 | -0.9 | -2.65% | -0.68 | | - | - | - | - | - | - |
20W02 | 34 | -0.05 | -0.15% | -0.68 | | - | - | - | - | - | - |
20W01 | 34.05 | +1.1 | +3.34% | -0.69 | | - | - | - | - | - | - |
19W52 | 32.95 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
19W51 | 32.95 | +0.45 | +1.38% | -0.69 | | - | - | - | - | - | - |
19W50 | 32.5 | +0.3 | +0.93% | -0.69 | | - | - | - | - | - | - |
19W49 | 32.2 | +0.5 | +1.58% | -0.69 | | - | - | - | - | - | - |
19W48 | 31.7 | -0.3 | -0.94% | -0.69 | | - | - | - | - | - | - |
19W47 | 32 | -0.4 | -1.23% | -0.69 | | - | - | - | - | - | - |
19W46 | 32.4 | -1.45 | -4.28% | -0.69 | | - | - | - | - | - | - |
19W45 | 33.85 | -0.75 | -2.17% | -0.69 | | - | - | - | - | - | - |
19W44 | 34.6 | -0.4 | -1.14% | -0.69 | | - | - | - | - | - | - |
19W43 | 35 | +2.3 | +7.03% | -0.69 | | - | - | - | - | - | - |
19W42 | 32.7 | +1.25 | +3.97% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 31.45 | +0.15 | +0.48% | -0.69 | | - | - | - | - | - | - |
19W40 | 31.3 | -0.4 | -1.26% | -0.69 | | - | - | - | - | - | - |
19W39 | 31.7 | -1.2 | -3.65% | -0.69 | | - | - | - | - | - | - |
19W38 | 32.9 | +1.1 | +3.46% | -0.69 | | - | - | - | - | - | - |
19W37 | 31.8 | -0.2 | -0.62% | -0.69 | | - | - | - | - | - | - |
19W36 | 32 | +0.3 | +0.95% | -0.69 | | - | - | - | - | - | - |
19W35 | 31.7 | -0.05 | -0.16% | -0.69 | | - | - | - | - | - | - |
19W34 | 31.75 | -0.05 | -0.16% | -0.69 | | - | - | - | - | - | - |
19W33 | 31.8 | +0.25 | +0.79% | -0.69 | | - | - | - | - | - | - |
19W32 | 31.55 | -0.15 | -0.47% | -0.69 | | - | - | - | - | - | - |
19W31 | 31.7 | -0.25 | -0.78% | -0.69 | | - | - | - | - | - | - |
19W30 | 31.95 | +0.15 | +0.47% | -0.69 | | - | - | - | - | - | - |
19W29 | 31.8 | +0.4 | +1.27% | -0.69 | | - | - | - | - | - | - |
19W28 | 31.4 | -0.05 | -0.16% | -0.69 | | - | - | - | - | - | - |
19W27 | 31.45 | +0.2 | +0.64% | -0.69 | | - | - | - | - | - | - |
19W26 | 31.25 | +0.1 | +0.32% | -0.69 | | - | - | - | - | - | - |
19W25 | 31.15 | -0.1 | -0.32% | -0.69 | | - | - | - | - | - | - |
19W24 | 31.25 | +0.05 | +0.16% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 31.2 | -0.05 | -0.16% | -0.69 | | - | - | - | - | - | - |
19W22 | 31.25 | -0.55 | -1.73% | -0.69 | | - | - | - | - | - | - |
19W21 | 31.8 | -0.65 | -2% | -0.69 | | - | - | - | - | - | - |
19W20 | 32.45 | +0.85 | +2.69% | -0.69 | | - | - | - | - | - | - |
19W19 | 31.6 | -1.65 | -4.96% | -0.69 | | - | - | - | - | - | - |
19W18 | 33.25 | -2.05 | -5.81% | -0.69 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |