| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.8 | 60.6 | +1.2 | +1.98% | 3.3% | 61.2 | 62.3 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,099 | 6,750萬 | 820 | 1.3張/筆 | 61.41元 | 3.74 | 187.3 | -3.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 792 | 4,818萬 | 798 | 1張/筆 | 60.81元 | -0.4 (-0.66%) | 連漲連跌: 連2跌→漲 ( +1.2元 / +1.98%) 財報評分: 最新49分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 61.8 | +1.2 | +1.98 | 1,099 | 6,750 | 314 | 28.6 | 1,927 | 28.5 | 1,925 | 28.5 | -1.56 | -49.68 | 0 | 0 | '24/04/25 | 60.6 | -0.4 | -0.66 | 792.2 | 4,818 | 283 | 35.7 | 1,723 | 35.8 | 1,720 | 35.7 | -3.6 | -127.2 | 0 | 0 | '24/04/24 | 61 | -0.5 | -0.81 | 1,181 | 7,190 | 360 | 30.5 | 2,190 | 30.5 | 2,201 | 30.6 | +10.1 | +280.6 | 0 | 0 | '24/04/23 | 61.5 | +0.9 | +1.49 | 3,267 | 19,885 | 1,897 | 58.1 | 11,535 | 58 | 11,557 | 58.1 | +22.28 | +117.4 | 2 | 0.06 | '24/04/22 | 60.6 | +2.9 | +5.03 | 4,793 | 29,660 | 2,666 | 55.6 | 16,465 | 55.5 | 16,553 | 55.8 | +88 | +330.1 | 0 | 0 | '24/04/19 | 57.7 | -2.3 | -3.83 | 2,487 | 14,947 | 768 | 30.9 | 4,670 | 31.2 | 4,560 | 30.5 | -109.7 | -1,429 | 21 | 0.84 | '24/04/18 | 60 | +3.8 | +6.76 | 845.6 | 4,953 | 175 | 20.7 | 1,015 | 20.5 | 1,034 | 20.9 | +19.69 | +1,125 | 0 | 0 | '24/04/17 | 56.2 | +0.6 | +1.08 | 244.9 | 1,377 | 21 | 8.57 | 117.7 | 8.55 | 118.1 | 8.58 | +0.4 | +190.5 | 0 | 0 | '24/04/16 | 55.6 | -2.4 | -4.14 | 492.4 | 2,767 | 61 | 12.4 | 344.6 | 12.5 | 341.7 | 12.3 | -2.83 | -463.9 | 0 | 0 | '24/04/15 | 58 | -1.2 | -2.03 | 316.7 | 1,855 | 13 | 4.11 | 76.69 | 4.13 | 75.93 | 4.09 | -0.76 | -584.6 | 0 | 0 | '24/04/12 | 59.2 | +1 | +1.72 | 263 | 1,553 | 59 | 22.4 | 347.7 | 22.4 | 348.8 | 22.5 | +1.1 | +186.4 | 0 | 0 | '24/04/11 | 58.2 | -1.3 | -2.18 | 437 | 2,556 | 58 | 13.3 | 340.3 | 13.3 | 340.1 | 13.3 | -0.14 | -24.14 | 0 | 0 | '24/04/10 | 59.5 | +0.2 | +0.34 | 472.1 | 2,831 | 84 | 17.8 | 504.6 | 17.8 | 505.6 | 17.9 | +1.05 | +125 | 0 | 0 | '24/04/09 | 59.3 | -1.6 | -2.63 | 589 | 3,521 | 142 | 24.1 | 849.2 | 24.1 | 851 | 24.2 | +1.79 | +126.1 | 0 | 0 | '24/04/08 | 60.9 | +3.5 | +6.1 | 1,080 | 6,455 | 164 | 15.2 | 969.5 | 15 | 982.4 | 15.2 | +12.85 | +783.5 | 0 | 0 | '24/04/03 | 57.4 | -1.2 | -2.05 | 276.2 | 1,593 | 28 | 10.1 | 161.8 | 10.2 | 161.8 | 10.2 | -0.03 | -10.71 | 0 | 0 | '24/04/02 | 58.6 | +1 | +1.74 | 859.5 | 5,057 | 271 | 31.5 | 1,595 | 31.5 | 1,593 | 31.5 | -2.19 | -80.81 | 0 | 0 | '24/04/01 | 57.6 | +1.6 | +2.86 | 847.8 | 4,936 | 214 | 25.2 | 1,241 | 25.1 | 1,251 | 25.3 | +10.12 | +472.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 56 | -0.5 | -0.88 | 244.6 | 1,375 | 21 | 8.58 | 118.1 | 8.59 | 118.2 | 8.6 | +0.05 | +23.81 | 0 | 0 | '24/03/28 | 56.5 | 0 | 0 | 354.2 | 2,004 | 46 | 13 | 260.2 | 13 | 261.1 | 13 | +0.87 | +189.1 | 0 | 0 | '24/03/27 | 56.5 | +2.5 | +4.63 | 815 | 4,564 | 231 | 28.3 | 1,289 | 28.2 | 1,295 | 28.4 | +6.24 | +270.1 | 0 | 0 | '24/03/26 | 54 | -0.2 | -0.37 | 186.1 | 1,010 | 24 | 12.9 | 130.2 | 12.9 | 130.5 | 12.9 | +0.32 | +133.3 | 0 | 0 | '24/03/25 | 54.2 | +0.9 | +1.69 | 223.7 | 1,204 | 18 | 8.05 | 96.63 | 8.02 | 96.88 | 8.04 | +0.25 | +138.9 | 0 | 0 | '24/03/22 | 53.3 | -0.2 | -0.37 | 121.7 | 648.7 | 14 | 11.5 | 74.71 | 11.5 | 74.76 | 11.5 | +0.05 | +35.71 | 0 | 0 | '24/03/21 | 53.5 | -0.4 | -0.74 | 193.3 | 1,038 | 12 | 6.21 | 64.37 | 6.2 | 64.72 | 6.23 | +0.35 | +291.7 | 0 | 0 | '24/03/20 | 53.9 | +1.2 | +2.28 | 240.7 | 1,281 | 35 | 14.5 | 185.2 | 14.5 | 186.9 | 14.6 | +1.7 | +485.7 | 0 | 0 | '24/03/19 | 52.7 | -0.1 | -0.19 | 161.9 | 853.8 | 11 | 6.8 | 58.09 | 6.8 | 58.16 | 6.81 | +0.07 | +63.64 | 1 | 0.62 | '24/03/18 | 52.8 | 0 | 0 | 100.9 | 531.8 | 6 | 5.95 | 31.66 | 5.95 | 31.66 | 5.95 | 0 | 0 | 0 | 0 | '24/03/15 | 52.8 | -0.4 | -0.75 | 108.1 | 572.1 | 5 | 4.62 | 26.49 | 4.63 | 26.54 | 4.64 | +0.05 | +100 | 0 | 0 | '24/03/14 | 53.2 | -0.1 | -0.19 | 87.94 | 468 | 10 | 11.4 | 53.26 | 11.4 | 53.31 | 11.4 | +0.05 | +50 | 0 | 0 | '24/03/13 | 53.3 | -0.5 | -0.93 | 152.2 | 812.3 | 15 | 9.86 | 80.06 | 9.86 | 80.3 | 9.89 | +0.24 | +160 | 0 | 0 | '24/03/12 | 53.8 | +0.7 | +1.32 | 249.3 | 1,343 | 18 | 7.22 | 96.85 | 7.21 | 96.92 | 7.22 | +0.07 | +38.89 | 0 | 0 | '24/03/11 | 53.1 | +0.1 | +0.19 | 105.2 | 557.7 | 12 | 11.4 | 63.52 | 11.4 | 63.78 | 11.4 | +0.26 | +216.7 | 0 | 0 | '24/03/08 | 53 | +0.3 | +0.57 | 200.7 | 1,063 | 33 | 16.4 | 174.6 | 16.4 | 175 | 16.5 | +0.49 | +148.5 | 0 | 0 | '24/03/07 | 52.7 | -0.2 | -0.38 | 187.5 | 990.1 | 27 | 14.4 | 142.9 | 14.4 | 142.9 | 14.4 | +0.04 | +14.81 | 0 | 0 | '24/03/06 | 52.9 | +0.3 | +0.57 | 111.9 | 592.5 | 13 | 11.6 | 68.77 | 11.6 | 68.85 | 11.6 | +0.08 | +61.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 52.6 | -0.6 | -1.13 | 248.3 | 1,313 | 21 | 8.46 | 111.8 | 8.51 | 111.3 | 8.48 | -0.52 | -247.6 | 0 | 0 | '24/03/04 | 53.2 | +0.7 | +1.33 | 468 | 2,519 | 187 | 40 | 1,007 | 40 | 1,010 | 40.1 | +3.52 | +188.2 | 1 | 0.21 | '24/03/01 | 52.5 | -0.5 | -0.94 | 173.1 | 911.9 | 19 | 11 | 100.2 | 11 | 100.3 | 11 | +0.11 | +57.89 | 0 | 0 | '24/02/29 | 53 | +0.3 | +0.57 | 119.1 | 630.2 | 12 | 10.1 | 63.46 | 10.1 | 63.59 | 10.1 | +0.13 | +108.3 | 0 | 0 | '24/02/27 | 52.7 | -0.4 | -0.75 | 172 | 909.4 | 34 | 19.8 | 180.3 | 19.8 | 179.7 | 19.8 | -0.58 | -170.6 | 0 | 0 | '24/02/26 | 53.1 | -0.3 | -0.56 | 140 | 745.8 | 16 | 11.4 | 85.3 | 11.4 | 85.27 | 11.4 | -0.03 | -18.75 | 0 | 0 | '24/02/23 | 53.4 | -0.5 | -0.93 | 148.1 | 792.4 | 13 | 8.78 | 69.6 | 8.78 | 69.67 | 8.79 | +0.07 | +53.85 | 0 | 0 | '24/02/22 | 53.9 | +0.4 | +0.75 | 235.9 | 1,263 | 31 | 13.1 | 166.1 | 13.2 | 166.5 | 13.2 | +0.37 | +119.4 | 0 | 0 | '24/02/21 | 53.5 | -0.3 | -0.56 | 147 | 787.8 | 34 | 23.1 | 182.3 | 23.1 | 182.3 | 23.1 | 0 | 0 | 0 | 0 | '24/02/20 | 53.8 | -0.9 | -1.65 | 125.9 | 680.9 | 26 | 20.6 | 140.3 | 20.6 | 140.7 | 20.7 | +0.41 | +157.7 | 0 | 0 | '24/02/19 | 54.7 | +0.8 | +1.48 | 277.9 | 1,520 | 56 | 20.2 | 305.9 | 20.1 | 306.8 | 20.2 | +0.91 | +162.5 | 0 | 0 | '24/02/16 | 53.9 | +1.1 | +2.08 | 322.3 | 1,740 | 38 | 11.8 | 204.1 | 11.7 | 206.3 | 11.9 | +2.18 | +573.7 | 0 | 0 | '24/02/15 | 52.8 | -0.2 | -0.38 | 261 | 1,380 | 32 | 12.3 | 169.3 | 12.3 | 169.1 | 12.3 | -0.22 | -68.75 | 0 | 0 | '24/02/05 | 53 | -0.3 | -0.56 | 154.2 | 817.1 | 10 | 6.49 | 53.06 | 6.49 | 53.16 | 6.51 | +0.1 | +100 | 0 | 0 | '24/02/02 | 53.3 | -0.2 | -0.37 | 230.1 | 1,220 | 30 | 13 | 158.8 | 13 | 159.4 | 13.1 | +0.6 | +200 | 0 | 0 | '24/02/01 | 53.5 | +0.2 | +0.38 | 133.3 | 712.4 | 12 | 9 | 64.1 | 9 | 64.19 | 9.01 | +0.09 | +75 | 0 | 0 | '24/01/31 | 53.3 | +0.3 | +0.57 | 144.4 | 769.6 | 34 | 23.5 | 181.7 | 23.6 | 180.5 | 23.5 | -1.25 | -367.6 | 0 | 0 | '24/01/30 | 53 | -0.7 | -1.3 | 194.6 | 1,035 | 15 | 7.71 | 79.35 | 7.67 | 79.76 | 7.71 | +0.41 | +273.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 53.7 | +0.3 | +0.56 | 111.7 | 601.9 | 15 | 13.4 | 80.67 | 13.4 | 81.04 | 13.5 | +0.37 | +246.7 | 0 | 0 | '24/01/26 | 53.4 | -0.3 | -0.56 | 110.6 | 589.6 | 17 | 15.4 | 90.38 | 15.3 | 90.99 | 15.4 | +0.61 | +358.8 | 0 | 0 | '24/01/25 | 53.7 | -0.2 | -0.37 | 161.9 | 868.1 | 28 | 17.3 | 150.2 | 17.3 | 150.5 | 17.3 | +0.29 | +103.6 | 0 | 0 | '24/01/24 | 53.9 | +0.6 | +1.13 | 153.8 | 826.4 | 17 | 11.1 | 91.18 | 11 | 91.37 | 11.1 | +0.19 | +111.8 | 0 | 0 | '24/01/23 | 53.3 | +0.4 | +0.76 | 122.8 | 652.2 | 14 | 11.4 | 74.32 | 11.4 | 74.55 | 11.4 | +0.23 | +164.3 | 0 | 0 | '24/01/22 | 52.9 | -0.1 | -0.19 | 142 | 752.2 | 9 | 6.34 | 47.66 | 6.34 | 47.65 | 6.33 | -0.01 | -11.11 | 0 | 0 | '24/01/19 | 53 | +0.7 | +1.34 | 76.9 | 406.3 | 8 | 10.4 | 42.11 | 10.4 | 42.3 | 10.4 | +0.19 | +237.5 | 0 | 0 | '24/01/18 | 52.3 | +0.3 | +0.58 | 191.5 | 1,005 | 27 | 14.1 | 141.8 | 14.1 | 141.7 | 14.1 | -0.07 | -25.93 | 0 | 0 | '24/01/17 | 52 | -1.1 | -2.07 | 357.6 | 1,872 | 29 | 8.11 | 152 | 8.12 | 151.8 | 8.11 | -0.26 | -89.66 | 0 | 0 | '24/01/16 | 53.1 | -1.1 | -2.03 | 282.5 | 1,506 | 17 | 6.02 | 90.92 | 6.04 | 90.96 | 6.04 | +0.04 | +23.53 | 0 | 0 | '24/01/15 | 54.2 | +0.2 | +0.37 | 147.5 | 798.5 | 14 | 9.49 | 75.72 | 9.48 | 75.73 | 9.48 | +0.01 | +7.143 | 0 | 0 | '24/01/12 | 54 | 0 | 0 | 117.5 | 635.8 | 9 | 7.66 | 48.65 | 7.65 | 48.74 | 7.67 | +0.09 | +100 | 0 | 0 | '24/01/11 | 54 | 0 | 0 | 177.7 | 962.3 | 36 | 20.3 | 195.2 | 20.3 | 195.4 | 20.3 | +0.29 | +80.56 | 0 | 0 | '24/01/10 | 54 | -1 | -1.82 | 314.9 | 1,705 | 30 | 9.53 | 163.1 | 9.57 | 163 | 9.56 | -0.09 | -30 | 0 | 0 | '24/01/09 | 55 | -1.3 | -2.31 | 355.5 | 1,969 | 22 | 6.19 | 122.9 | 6.24 | 122.1 | 6.2 | -0.75 | -340.9 | 0 | 0 | '24/01/08 | 56.3 | +0.3 | +0.54 | 117.6 | 667.7 | 29 | 24.7 | 164 | 24.6 | 164.8 | 24.7 | +0.74 | +255.2 | 0 | 0 | '24/01/05 | 56 | -0.1 | -0.18 | 180.3 | 1,010 | 13 | 7.21 | 72.8 | 7.21 | 72.79 | 7.21 | -0.01 | -7.692 | 0 | 0 | '24/01/04 | 56.1 | +0.1 | +0.18 | 254.8 | 1,433 | 37 | 14.5 | 207.9 | 14.5 | 208.1 | 14.5 | +0.15 | +40.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 56 | -0.5 | -0.88 | 296.1 | 1,652 | 47 | 15.9 | 262.6 | 15.9 | 261.9 | 15.9 | -0.72 | -153.2 | 0 | 0 | '24/01/02 | 56.5 | -1 | -1.74 | 619.2 | 3,485 | 51 | 8.24 | 286.7 | 8.23 | 288.1 | 8.27 | +1.42 | +278.4 | 0 | 0 | '23/12/29 | 57.5 | -0.7 | -1.2 | 604.3 | 3,519 | 60 | 9.93 | 348.9 | 9.92 | 347.6 | 9.88 | -1.24 | -206.7 | 0 | 0 | '23/12/28 | 58.2 | +1.5 | +2.65 | 837.9 | 4,877 | 149 | 17.8 | 866.5 | 17.8 | 866 | 17.8 | -0.58 | -38.93 | 0 | 0 | '23/12/27 | 56.7 | -0.6 | -1.05 | 174 | 989.7 | 22 | 12.6 | 125 | 12.6 | 125.5 | 12.7 | +0.54 | +245.5 | 0 | 0 | '23/12/26 | 57.3 | +0.4 | +0.7 | 100.2 | 572.7 | 8 | 7.98 | 45.63 | 7.97 | 45.76 | 7.99 | +0.13 | +162.5 | 0 | 0 | '23/12/25 | 56.9 | +0.5 | +0.89 | 142.8 | 812.1 | 8 | 5.6 | 45.44 | 5.6 | 45.44 | 5.6 | 0 | 0 | 0 | 0 | '23/12/22 | 56.4 | -0.5 | -0.88 | 236.1 | 1,340 | 48 | 20.3 | 272.3 | 20.3 | 272.7 | 20.3 | +0.44 | +91.67 | 0 | 0 | '23/12/21 | 56.9 | -0.9 | -1.56 | 282.7 | 1,622 | 42 | 14.9 | 241.5 | 14.9 | 241.2 | 14.9 | -0.22 | -52.38 | 0 | 0 | '23/12/20 | 57.8 | +0.6 | +1.05 | 307.3 | 1,764 | 48 | 15.6 | 275.6 | 15.6 | 275.7 | 15.6 | +0.17 | +35.42 | 0 | 0 | '23/12/19 | 57.2 | -1.5 | -2.56 | 649.9 | 3,733 | 111 | 17.1 | 637.3 | 17.1 | 637.8 | 17.1 | +0.5 | +45.05 | 0 | 0 | '23/12/18 | 58.7 | +1 | +1.73 | 1,679 | 9,931 | 558 | 33.2 | 3,297 | 33.2 | 3,306 | 33.3 | +8.97 | +160.8 | 0 | 0 | '23/12/15 | 57.7 | +1 | +1.76 | 545.1 | 3,123 | 80 | 14.7 | 456.9 | 14.6 | 458.6 | 14.7 | +1.72 | +215 | 0 | 0 | '23/12/14 | 56.7 | +1 | +1.8 | 315.5 | 1,780 | 24 | 7.61 | 135 | 7.58 | 135.4 | 7.61 | +0.4 | +166.7 | 0 | 0 | '23/12/13 | 55.7 | -0.3 | -0.54 | 153.2 | 859.4 | 40 | 26.1 | 224 | 26.1 | 224.6 | 26.1 | +0.65 | +162.5 | 0 | 0 | '23/12/12 | 56 | +0.6 | +1.08 | 120.1 | 672.1 | 15 | 12.5 | 83.79 | 12.5 | 83.9 | 12.5 | +0.11 | +73.33 | 0 | 0 | '23/12/11 | 55.4 | -0.4 | -0.72 | 190.1 | 1,055 | 49 | 25.8 | 271.9 | 25.8 | 272.4 | 25.8 | +0.47 | +95.92 | 0 | 0 | '23/12/08 | 55.8 | -0.5 | -0.89 | 352.9 | 1,968 | 38 | 10.8 | 212 | 10.8 | 212.4 | 10.8 | +0.39 | +102.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 56.3 | -0.1 | -0.18 | 211.7 | 1,200 | 63 | 29.8 | 357.4 | 29.8 | 356.1 | 29.7 | -1.24 | -196.8 | 0 | 0 | '23/12/06 | 56.4 | -0.5 | -0.88 | 268.9 | 1,525 | 52 | 19.3 | 295.5 | 19.4 | 295 | 19.3 | -0.57 | -109.6 | 0 | 0 | '23/12/05 | 56.9 | +0.3 | +0.53 | 159.8 | 904.4 | 25 | 15.6 | 141.8 | 15.7 | 141.4 | 15.6 | -0.36 | -144 | 0 | 0 | '23/12/04 | 56.6 | +0.6 | +1.07 | 336.6 | 1,905 | 61 | 18.1 | 345.2 | 18.1 | 344.7 | 18.1 | -0.46 | -75.41 | 0 | 0 | '23/12/01 | 56 | +0.2 | +0.36 | 145.5 | 813 | 41 | 28.2 | 229.1 | 28.2 | 229.6 | 28.2 | +0.51 | +124.4 | 0 | 0 | '23/11/30 | 55.8 | -0.3 | -0.53 | 193.3 | 1,080 | 23 | 11.9 | 128.6 | 11.9 | 128.5 | 11.9 | -0.1 | -43.48 | 0 | 0 | '23/11/29 | 56.1 | -0.3 | -0.53 | 251.6 | 1,421 | 52 | 20.7 | 294 | 20.7 | 294.3 | 20.7 | +0.32 | +61.54 | 0 | 0 | '23/11/28 | 56.4 | +0.4 | +0.71 | 324.7 | 1,841 | 73 | 22.5 | 413.8 | 22.5 | 414.2 | 22.5 | +0.44 | +60.27 | 0 | 0 | '23/11/27 | 56 | -0.3 | -0.53 | 164.4 | 929.6 | 26 | 15.8 | 147 | 15.8 | 147.2 | 15.8 | +0.23 | +88.46 | 0 | 0 | '23/11/24 | 56.3 | +0.2 | +0.36 | 203.5 | 1,143 | 18 | 8.85 | 100.9 | 8.82 | 101.4 | 8.87 | +0.57 | +316.7 | 0 | 0 | '23/11/23 | 56.1 | -0.6 | -1.06 | 235.7 | 1,330 | 43 | 18.2 | 243.2 | 18.3 | 243.3 | 18.3 | +0.14 | +32.56 | 0 | 0 | '23/11/22 | 56.7 | +0.4 | +0.71 | 180.7 | 1,022 | 19 | 10.5 | 107.4 | 10.5 | 107.5 | 10.5 | +0.05 | +26.32 | 0 | 0 | '23/11/21 | 56.3 | +0.5 | +0.9 | 177.2 | 998.8 | 27 | 15.2 | 151.6 | 15.2 | 152.4 | 15.3 | +0.81 | +300 | 0 | 0 | '23/11/20 | 55.8 | 0 | 0 | 140.1 | 785.3 | 20 | 14.3 | 112 | 14.3 | 112.3 | 14.3 | +0.27 | +135 | 0 | 0 | '23/11/17 | 55.8 | -0.2 | -0.36 | 138.1 | 772.3 | 22 | 15.9 | 123.2 | 16 | 123 | 15.9 | -0.18 | -81.82 | 0 | 0 | '23/11/16 | 56 | -0.4 | -0.71 | 267.9 | 1,504 | 80 | 29.9 | 449 | 29.9 | 450.6 | 30 | +1.51 | +188.8 | 0 | 0 | '23/11/15 | 56.4 | +1.5 | +2.73 | 553.9 | 3,104 | 92 | 16.6 | 511.9 | 16.5 | 516.1 | 16.6 | +4.21 | +457.6 | 0 | 0 | '23/11/14 | 54.9 | +0.7 | +1.29 | 221.3 | 1,214 | 31 | 14 | 170.2 | 14 | 170 | 14 | -0.22 | -70.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 54.2 | -0.6 | -1.09 | 234.1 | 1,270 | 33 | 14.1 | 178.9 | 14.1 | 179.3 | 14.1 | +0.34 | +103 | 0 | 0 | '23/11/10 | 54.8 | +0.7 | +1.29 | 104.1 | 567.1 | 9 | 8.65 | 49 | 8.64 | 49.16 | 8.67 | +0.16 | +177.8 | 0 | 0 | '23/11/09 | 54.1 | -0.2 | -0.37 | 177.2 | 962.1 | 26 | 14.7 | 140.9 | 14.6 | 141.7 | 14.7 | +0.85 | +326.9 | 0 | 0 | '23/11/08 | 54.3 | -0.2 | -0.37 | 97.21 | 528.2 | 13 | 13.4 | 70.62 | 13.4 | 70.78 | 13.4 | +0.16 | +123.1 | 0 | 0 | '23/11/07 | 54.5 | -0.2 | -0.37 | 96.28 | 524.7 | 12 | 12.5 | 65.54 | 12.5 | 65.48 | 12.5 | -0.06 | -50 | 0 | 0 | '23/11/06 | 54.7 | +1.2 | +2.24 | 248.8 | 1,353 | 34 | 13.7 | 184.5 | 13.6 | 184.8 | 13.7 | +0.31 | +91.18 | 0 | 0 | '23/11/03 | 53.5 | +1.2 | +2.29 | 348.8 | 1,870 | 76 | 21.8 | 407.1 | 21.8 | 408.2 | 21.8 | +1.07 | +140.8 | 0 | 0 | '23/11/02 | 52.3 | +0.3 | +0.58 | 252.6 | 1,333 | 47 | 18.6 | 247.8 | 18.6 | 248 | 18.6 | +0.15 | +31.91 | 0 | 0 | '23/11/01 | 52 | +0.8 | +1.56 | 198.8 | 1,026 | 34 | 17.1 | 175.4 | 17.1 | 175.4 | 17.1 | +0.05 | +14.71 | 0 | 0 | '23/10/31 | 51.2 | -1.3 | -2.48 | 478.7 | 2,479 | 27 | 5.64 | 140.3 | 5.66 | 139.7 | 5.64 | -0.6 | -222.2 | 0 | 0 | '23/10/30 | 52.5 | -0.5 | -0.94 | 98.99 | 522.9 | 13 | 13.1 | 68.7 | 13.1 | 68.55 | 13.1 | -0.15 | -115.4 | 0 | 0 | '23/10/27 | 53 | +0.4 | +0.76 | 193.6 | 1,031 | 30 | 15.5 | 159.4 | 15.5 | 160 | 15.5 | +0.61 | +203.3 | 0 | 0 | '23/10/26 | 52.6 | -0.7 | -1.31 | 210.2 | 1,105 | 21 | 9.99 | 110.4 | 9.99 | 110.7 | 10 | +0.29 | +138.1 | 0 | 0 | '23/10/25 | 53.3 | +0.3 | +0.57 | 195.6 | 1,045 | 38 | 19.4 | 202.6 | 19.4 | 203.2 | 19.4 | +0.52 | +136.8 | 0 | 0 | '23/10/24 | 53 | +0.3 | +0.57 | 159.4 | 843.4 | 24 | 15.1 | 126.5 | 15 | 127.2 | 15.1 | +0.69 | +287.5 | 0 | 0 | '23/10/23 | 52.7 | -0.3 | -0.57 | 177.4 | 939.1 | 18 | 10.1 | 95.15 | 10.1 | 95.28 | 10.1 | +0.13 | +72.22 | 0 | 0 | '23/10/20 | 53 | -1.1 | -2.03 | 598.7 | 3,149 | 157 | 26.2 | 824.7 | 26.2 | 829.1 | 26.3 | +4.45 | +283.4 | 0 | 0 | '23/10/19 | 54.1 | -0.3 | -0.55 | 192.5 | 1,040 | 34 | 17.7 | 183.7 | 17.7 | 183.8 | 17.7 | +0.07 | +20.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 54.4 | -0.9 | -1.63 | 368.1 | 2,014 | 50 | 13.6 | 273.5 | 13.6 | 274.2 | 13.6 | +0.75 | +150 | 0 | 0 | '23/10/17 | 55.3 | -1.2 | -2.12 | 334.5 | 1,871 | 80 | 23.9 | 448.2 | 24 | 449.2 | 24 | +0.97 | +121.2 | 0 | 0 | '23/10/16 | 56.5 | +1 | +1.8 | 577 | 3,252 | 248 | 43 | 1,399 | 43 | 1,400 | 43 | +0.61 | +24.6 | 0 | 0 | '23/10/13 | 55.5 | -0.8 | -1.42 | 382.9 | 2,167 | 112 | 29.2 | 634.7 | 29.3 | 634.1 | 29.3 | -0.62 | -55.36 | 0 | 0 | '23/10/12 | 56.3 | 0 | 0 | 152.7 | 857.2 | 27 | 17.7 | 151.1 | 17.6 | 151.7 | 17.7 | +0.65 | +240.7 | 0 | 0 | '23/10/11 | 56.3 | +0.5 | +0.9 | 274.5 | 1,536 | 67 | 24.4 | 374.5 | 24.4 | 374.8 | 24.4 | +0.35 | +52.24 | 0 | 0 | '23/10/06 | 55.8 | +0.6 | +1.09 | 191.1 | 1,068 | 29 | 15.2 | 161.9 | 15.2 | 162.2 | 15.2 | +0.28 | +96.55 | 0 | 0 | '23/10/05 | 55.2 | +0.5 | +0.91 | 146.2 | 806.7 | 22 | 15 | 121.3 | 15 | 121.5 | 15.1 | +0.26 | +118.2 | 0 | 0 | '23/10/04 | 54.7 | -1.1 | -1.97 | 357.5 | 1,959 | 72 | 20.1 | 394.1 | 20.1 | 395.7 | 20.2 | +1.59 | +220.8 | 2 | 0.56 | '23/10/03 | 55.8 | 0 | 0 | 583.3 | 3,309 | 192 | 32.9 | 1,091 | 33 | 1,089 | 32.9 | -1.78 | -92.71 | 0 | 0 | '23/10/02 | 55.8 | +0.2 | +0.36 | 232.7 | 1,299 | 47 | 20.2 | 262.4 | 20.2 | 262.8 | 20.2 | +0.41 | +87.23 | 0 | 0 | '23/09/28 | 55.6 | +0.6 | +1.09 | 432.9 | 2,426 | 148 | 34.2 | 828.2 | 34.1 | 828.3 | 34.1 | +0.08 | +5.405 | 0 | 0 | '23/09/27 | 55 | +0.2 | +0.36 | 246.1 | 1,356 | 44 | 17.9 | 242.2 | 17.9 | 242.8 | 17.9 | +0.58 | +131.8 | 0 | 0 | '23/09/26 | 54.8 | +0.2 | +0.37 | 335.1 | 1,837 | 106 | 31.6 | 579.4 | 31.5 | 581.2 | 31.6 | +1.82 | +171.7 | 0 | 0 | '23/09/25 | 54.6 | -0.3 | -0.55 | 359.9 | 1,969 | 67 | 18.6 | 366.8 | 18.6 | 367 | 18.6 | +0.16 | +23.88 | 0 | 0 | '23/09/22 | 54.9 | +0.4 | +0.73 | 234.7 | 1,281 | 61 | 26 | 332.1 | 25.9 | 332.6 | 26 | +0.48 | +78.69 | 13 | 5.54 | '23/09/21 | 54.5 | -0.9 | -1.62 | 552 | 3,010 | 104 | 18.8 | 567.4 | 18.8 | 568.7 | 18.9 | +1.35 | +129.8 | 6 | 1.09 | '23/09/20 | 55.4 | -0.2 | -0.36 | 353.5 | 1,957 | 83 | 23.5 | 459.7 | 23.5 | 459.4 | 23.5 | -0.31 | -37.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 55.6 | -1 | -1.77 | 549.8 | 3,102 | 147 | 26.7 | 833.4 | 26.9 | 832.9 | 26.9 | -0.47 | -31.97 | 0 | 0 | '23/09/18 | 56.6 | -0.1 | -0.18 | 297.5 | 1,692 | 52 | 17.5 | 295.7 | 17.5 | 296.1 | 17.5 | +0.37 | +71.15 | 0 | 0 | '23/09/15 | 56.7 | -1.5 | -2.58 | 1,148 | 6,553 | 252 | 21.9 | 1,436 | 21.9 | 1,442 | 22 | +5.48 | +217.5 | 0 | 0 | '23/09/14 | 58.2 | -3.4 | -5.52 | 3,718 | 21,589 | 1,757 | 47.3 | 10,123 | 46.9 | 10,151 | 47 | +28.31 | +161.1 | 3 | 0.08 | '23/09/13 | 61.6 | +2 | +3.36 | 1,292 | 7,967 | 554 | 42.9 | 3,410 | 42.8 | 3,416 | 42.9 | +6.52 | +117.7 | 9 | 0.7 | '23/09/12 | 59.6 | +0.3 | +0.51 | 271.1 | 1,614 | 102 | 37.6 | 607.8 | 37.7 | 607.5 | 37.6 | -0.28 | -27.45 | 0 | 0 | '23/09/11 | 59.3 | -0.6 | -1 | 471.4 | 2,801 | 126 | 26.7 | 746.4 | 26.6 | 750.8 | 26.8 | +4.48 | +355.6 | 1 | 0.21 | '23/09/08 | 59.9 | -0.4 | -0.66 | 366.8 | 2,205 | 80 | 21.8 | 481.2 | 21.8 | 481.2 | 21.8 | -0.01 | -1.25 | 0 | 0 | '23/09/07 | 60.3 | -0.4 | -0.66 | 387.8 | 2,354 | 92 | 23.7 | 559 | 23.7 | 558.9 | 23.7 | -0.08 | -8.696 | 1 | 0.26 | '23/09/06 | 60.7 | +0.4 | +0.66 | 392.3 | 2,374 | 72 | 18.4 | 435.4 | 18.3 | 436.2 | 18.4 | +0.82 | +113.9 | 0 | 0 | '23/09/05 | 60.3 | -1.4 | -2.27 | 550.8 | 3,355 | 68 | 12.3 | 413.3 | 12.3 | 417.4 | 12.4 | +4.09 | +601.5 | 0 | 0 | '23/09/04 | 61.7 | +0.7 | +1.15 | 761.5 | 4,691 | 221 | 29 | 1,360 | 29 | 1,360 | 29 | +0.48 | +21.72 | 0 | 0 | '23/09/01 | 61 | -0.5 | -0.81 | 545.2 | 3,330 | 161 | 29.5 | 983.8 | 29.5 | 985.1 | 29.6 | +1.31 | +81.37 | 0 | 0 | '23/08/31 | 61.5 | +2.8 | +4.77 | 1,818 | 11,046 | 852 | 46.9 | 5,159 | 46.7 | 5,201 | 47.1 | +42.08 | +493.9 | 4 | 0.22 | '23/08/30 | 58.7 | -1.2 | -2 | 3,679 | 21,643 | 1,883 | 51.2 | 11,079 | 51.2 | 11,112 | 51.3 | +32.21 | +171.1 | 16 | 0.43 | '23/08/29 | 59.9 | +5.4 | +9.91 | 2,779 | 16,442 | 1,103 | 39.7 | 6,495 | 39.5 | 6,538 | 39.8 | +42.53 | +385.6 | 4 | 0.14 | '23/08/28 | 54.5 | -1 | -1.8 | 494.6 | 2,705 | 88 | 17.8 | 481.8 | 17.8 | 481.8 | 17.8 | +0.05 | +5.682 | 0 | 0 | '23/08/25 | 55.5 | +0.9 | +1.65 | 368.1 | 2,037 | 70 | 19 | 384 | 18.8 | 388 | 19 | +3.97 | +567.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 54.6 | -0.8 | -1.44 | 536.9 | 2,932 | 131 | 24.4 | 715.2 | 24.4 | 717.6 | 24.5 | +2.41 | +184 | 0 | 0 | '23/08/23 | 55.4 | +1.2 | +2.21 | 616.6 | 3,401 | 157 | 25.5 | 861.7 | 25.3 | 867.2 | 25.5 | +5.47 | +348.4 | 0 | 0 | '23/08/22 | 54.2 | -0.4 | -0.73 | 551.6 | 2,991 | 126 | 22.8 | 684.6 | 22.9 | 684.7 | 22.9 | +0.18 | +14.29 | 0 | 0 | '23/08/21 | 54.6 | -0.2 | -0.36 | 448.1 | 2,451 | 149 | 33.3 | 813.9 | 33.2 | 816.8 | 33.3 | +2.87 | +192.6 | 0 | 0 | '23/08/18 | 54.8 | -1.9 | -3.35 | 877.8 | 4,862 | 110 | 12.5 | 610.7 | 12.6 | 614 | 12.6 | +3.37 | +306.4 | 0 | 0 | '23/08/17 | 56.7 | +0.5 | +0.89 | 603 | 3,381 | 202 | 33.5 | 1,129 | 33.4 | 1,135 | 33.6 | +6.19 | +306.4 | 0 | 0 | '23/08/16 | 56.2 | -1.1 | -1.92 | 557.1 | 3,126 | 206 | 37 | 1,153 | 36.9 | 1,160 | 37.1 | +6.52 | +316.5 | 0 | 0 | '23/08/15 | 57.3 | +0.4 | +0.7 | 334.5 | 1,911 | 51 | 15.2 | 291.9 | 15.3 | 292.2 | 15.3 | +0.36 | +70.59 | 0 | 0 | '23/08/14 | 56.9 | -1.8 | -3.07 | 817.2 | 4,679 | 264 | 32.3 | 1,509 | 32.2 | 1,515 | 32.4 | +6.09 | +230.7 | 0 | 0 | '23/08/11 | 58.7 | -0.9 | -1.51 | 716.1 | 4,267 | 230 | 32.1 | 1,372 | 32.1 | 1,374 | 32.2 | +2.17 | +94.35 | 0 | 0 | '23/08/10 | 59.6 | -2.1 | -3.4 | 1,838 | 11,091 | 377 | 20.5 | 2,279 | 20.6 | 2,287 | 20.6 | +7.86 | +208.5 | 0 | 0 | '23/08/09 | 61.7 | -1 | -1.59 | 583.8 | 3,634 | 141 | 24.2 | 879 | 24.2 | 880.1 | 24.2 | +1.13 | +80.14 | 0 | 0 | '23/08/08 | 62.7 | -1 | -1.57 | 879.1 | 5,525 | 281 | 32 | 1,774 | 32.1 | 1,772 | 32.1 | -2.42 | -86.12 | 0 | 0 | '23/08/07 | 63.7 | -0.6 | -0.93 | 1,661 | 10,449 | 661 | 39.8 | 4,153 | 39.7 | 4,164 | 39.8 | +11.03 | +166.9 | 1 | 0.06 | '23/08/04 | 64.3 | -0.2 | -0.31 | 1,393 | 8,934 | 591 | 42.4 | 3,777 | 42.3 | 3,797 | 42.5 | +20.07 | +339.6 | 0 | 0 | '23/08/02 | 64.5 | -2.3 | -3.44 | 4,587 | 30,651 | 2,536 | 55.3 | 16,965 | 55.3 | 17,008 | 55.5 | +43.57 | +171.8 | 2 | 0.04 | '23/08/01 | 66.8 | -1.7 | -2.48 | 3,408 | 22,589 | 1,496 | 43.9 | 9,914 | 43.9 | 9,975 | 44.2 | +61.07 | +408.2 | 1 | 0.03 | '23/07/31 | 68.5 | -2.5 | -3.52 | 5,775 | 40,225 | 3,177 | 55 | 22,136 | 55 | 22,219 | 55.2 | +83.58 | +263.1 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 71 | -4 | -5.33 | 9,664 | 69,232 | 4,843 | 50.1 | 34,698 | 50.1 | 34,735 | 50.2 | +36.12 | +74.58 | 7 | 0.07 | '23/07/27 | 75 | +6.8 | +9.97 | 12,782 | 93,833 | 7,937 | 62.1 | 58,129 | 61.9 | 58,340 | 62.2 | +210.7 | +265.5 | 19 | 0.15 | '23/07/26 | 68.2 | -0.5 | -0.73 | 11,084 | 77,090 | 5,652 | 51 | 39,191 | 50.8 | 39,321 | 51 | +130.2 | +230.3 | 8 | 0.07 | '23/07/25 | 68.7 | +6.2 | +9.92 | 4,209 | 28,772 | 1,323 | 31.4 | 9,040 | 31.4 | 9,028 | 31.4 | -12.65 | -95.62 | 1 | 0.02 | '23/07/24 | 62.5 | +5.6 | +9.84 | 6,076 | 37,447 | 1,986 | 32.7 | 12,188 | 32.5 | 12,233 | 32.7 | +45.21 | +227.6 | 5 | 0.08 | '23/07/21 | 56.9 | +5.1 | +9.85 | 5,158 | 28,700 | 1,675 | 32.5 | 9,285 | 32.4 | 9,296 | 32.4 | +10.87 | +64.9 | 8 | 0.16 | '23/07/20 | 51.8 | +1 | +1.97 | 239.4 | 1,243 | 55 | 23 | 284.6 | 22.9 | 285.8 | 23 | +1.21 | +220 | 0 | 0 | '23/07/19 | 50.8 | +0.1 | +0.2 | 188.1 | 954.4 | 26 | 13.8 | 132.1 | 13.8 | 132.1 | 13.8 | +0.01 | +3.846 | 0 | 0 | '23/07/18 | 50.7 | -0.7 | -1.36 | 323.5 | 1,647 | 25 | 7.73 | 126.9 | 7.7 | 127.9 | 7.76 | +0.99 | +396 | 0 | 0 | '23/07/17 | 51.4 | -0.1 | -0.19 | 178.7 | 919.3 | 37 | 20.7 | 190.6 | 20.7 | 190.2 | 20.7 | -0.39 | -105.4 | 0 | 0 | '23/07/14 | 51.5 | +0.4 | +0.78 | 250.4 | 1,296 | 55 | 22 | 283.8 | 21.9 | 284.6 | 22 | +0.89 | +161.8 | 0 | 0 | '23/07/13 | 51.1 | -0.4 | -0.78 | 329.6 | 1,685 | 52 | 15.8 | 265.7 | 15.8 | 266.4 | 15.8 | +0.7 | +134.6 | 0 | 0 | '23/07/12 | 51.5 | -0.7 | -1.34 | 245.8 | 1,274 | 26 | 10.6 | 135.6 | 10.6 | 134.7 | 10.6 | -0.9 | -346.2 | 0 | 0 | '23/07/11 | 52.2 | -0.3 | -0.57 | 254.8 | 1,338 | 40 | 15.7 | 210.6 | 15.7 | 210.6 | 15.7 | +0.06 | +15 | 1 | 0.39 | '23/07/10 | 52.5 | +0.5 | +0.96 | 391.3 | 2,047 | 105 | 26.8 | 548.6 | 26.8 | 548.6 | 26.8 | +0.05 | +4.762 | 0 | 0 | '23/07/07 | 52 | +0.1 | +0.19 | 443.4 | 2,280 | 123 | 27.7 | 631.5 | 27.7 | 633.2 | 27.8 | +1.63 | +132.5 | 0 | 0 | '23/07/06 | 51.9 | -1.9 | -3.53 | 1,005 | 5,228 | 116 | 11.5 | 605.3 | 11.6 | 606.7 | 11.6 | +1.46 | +125.9 | 1 | 0.1 | '23/07/05 | 53.8 | +2.7 | +5.28 | 2,977 | 16,299 | 1,369 | 46 | 7,518 | 46.1 | 7,517 | 46.1 | -0.34 | -2.484 | 6 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 51.1 | -0.5 | -0.97 | 606 | 3,102 | 129 | 21.3 | 662.9 | 21.4 | 661.1 | 21.3 | -1.74 | -134.9 | 0 | 0 | '23/07/03 | 51.6 | -0.1 | -0.19 | 515.1 | 2,687 | 199 | 38.6 | 1,040 | 38.7 | 1,039 | 38.7 | -1.08 | -54.27 | 0 | 0 | '23/06/30 | 51.7 | +0.4 | +0.78 | 176.9 | 914.6 | 13 | 7.35 | 67.08 | 7.33 | 67.26 | 7.35 | +0.18 | +138.5 | 0 | 0 | '23/06/29 | 51.3 | +0.4 | +0.79 | 269 | 1,377 | 64 | 23.8 | 327.4 | 23.8 | 328.1 | 23.8 | +0.62 | +96.88 | 0 | 0 | '23/06/28 | 50.9 | -0.6 | -1.17 | 578.9 | 2,944 | 140 | 24.2 | 711.2 | 24.2 | 717 | 24.4 | +5.77 | +412.1 | 2 | 0.35 | '23/06/27 | 51.5 | -1.3 | -2.46 | 766.6 | 3,950 | 142 | 18.5 | 731.4 | 18.5 | 734.7 | 18.6 | +3.26 | +229.6 | 0 | 0 | '23/06/26 | 52.8 | -1.4 | -2.58 | 660.5 | 3,500 | 175 | 26.5 | 926.8 | 26.5 | 932.5 | 26.6 | +5.65 | +322.9 | 0 | 0 | '23/06/21 | 54.2 | 0 | 0 | 637.1 | 3,450 | 199 | 31.2 | 1,076 | 31.2 | 1,083 | 31.4 | +6.98 | +350.8 | 0 | 0 | '23/06/20 | 54.2 | +0.2 | +0.37 | 473.7 | 2,552 | 133 | 28.1 | 716.5 | 28.1 | 716.3 | 28.1 | -0.15 | -11.28 | 0 | 0 | '23/06/19 | 54 | -0.8 | -1.46 | 466.8 | 2,547 | 100 | 21.4 | 547.8 | 21.5 | 549 | 21.6 | +1.16 | +116 | 0 | 0 | '23/06/16 | 54.8 | 0 | 0 | 604.3 | 3,326 | 150 | 24.8 | 824.6 | 24.8 | 825.2 | 24.8 | +0.66 | +44 | 2 | 0.33 | '23/06/15 | 54.8 | +0.7 | +1.29 | 1,034 | 5,676 | 271 | 26.2 | 1,489 | 26.2 | 1,490 | 26.2 | +1.06 | +39.11 | 1 | 0.1 | '23/06/14 | 54.1 | -0.9 | -1.64 | 1,012 | 5,489 | 219 | 21.7 | 1,186 | 21.6 | 1,193 | 21.7 | +7.27 | +332 | 0 | 0 | '23/06/13 | 55 | -0.7 | -1.26 | 2,048 | 11,194 | 794 | 38.8 | 4,337 | 38.7 | 4,348 | 38.8 | +11.16 | +140.6 | 2 | 0.1 | '23/06/12 | 55.7 | -2.9 | -4.95 | 2,860 | 16,386 | 1,095 | 38.3 | 6,271 | 38.3 | 6,305 | 38.5 | +34.14 | +311.8 | 2 | 0.07 | '23/06/09 | 58.6 | +4.2 | +7.72 | 5,378 | 31,035 | 2,785 | 51.8 | 15,994 | 51.5 | 16,086 | 51.8 | +91.91 | +330 | 14 | 0.26 | '23/06/08 | 54.4 | +0.7 | +1.3 | 8,757 | 47,851 | 5,186 | 59.2 | 28,344 | 59.2 | 28,377 | 59.3 | +32.68 | +63.02 | 14 | 0.16 | '23/06/07 | 53.7 | +4.85 | +9.93 | 10,895 | 57,591 | 6,832 | 62.7 | 36,183 | 62.8 | 36,229 | 62.9 | +46.06 | +67.42 | 29 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 48.85 | +4.4 | +9.9 | 2,359 | 11,336 | 699 | 29.6 | 3,308 | 29.2 | 3,369 | 29.7 | +60.16 | +860.7 | 4 | 0.17 | '23/06/05 | 44.45 | -0.15 | -0.34 | 180.3 | 802.1 | 15 | 8.32 | 66.79 | 8.33 | 66.8 | 8.33 | 0 | +3.333 | 0 | 0 | '23/06/02 | 44.6 | +0.25 | +0.56 | 356.1 | 1,587 | 48 | 13.5 | 214.2 | 13.5 | 214.3 | 13.5 | +0.09 | +18.75 | 0 | 0 | '23/06/01 | 44.35 | +0.3 | +0.68 | 271.4 | 1,203 | 48 | 17.7 | 212.8 | 17.7 | 213.1 | 17.7 | +0.28 | +58.33 | 0 | 0 | '23/05/31 | 44.05 | +0.25 | +0.57 | 222.4 | 971.7 | 14 | 6.29 | 61.06 | 6.28 | 61.46 | 6.32 | +0.4 | +285.7 | 0 | 0 | '23/05/30 | 43.8 | +0.05 | +0.11 | 94.78 | 415.4 | 2 | 2.11 | 8.76 | 2.11 | 8.8 | 2.12 | +0.04 | +200 | 0 | 0 | '23/05/29 | 43.75 | +0.2 | +0.46 | 172.1 | 752.1 | 23 | 13.4 | 100.6 | 13.4 | 100.6 | 13.4 | -0.01 | -4.348 | 0 | 0 | '23/05/26 | 43.55 | -0.6 | -1.36 | 148.6 | 650.6 | 6 | 4.04 | 26.36 | 4.05 | 26.3 | 4.04 | -0.06 | -91.67 | 0 | 0 | '23/05/25 | 44.15 | -0.15 | -0.34 | 92.84 | 409.7 | 18 | 19.4 | 79.41 | 19.4 | 79.45 | 19.4 | +0.04 | +22.22 | 0 | 0 | '23/05/24 | 44.3 | -0.05 | -0.11 | 97.09 | 430.1 | 10 | 10.3 | 44.25 | 10.3 | 44.33 | 10.3 | +0.08 | +80 | 0 | 0 | '23/05/23 | 44.35 | +0.1 | +0.23 | 238.6 | 1,063 | 26 | 10.9 | 115.8 | 10.9 | 115.8 | 10.9 | +0.04 | +13.46 | 0 | 0 | '23/05/22 | 44.25 | +0.5 | +1.14 | 167.3 | 738.4 | 16 | 9.56 | 70.44 | 9.54 | 70.73 | 9.58 | +0.3 | +184.4 | 0 | 0 | '23/05/19 | 43.75 | -0.45 | -1.02 | 186.7 | 822.3 | 16 | 8.57 | 70.64 | 8.59 | 70.54 | 8.58 | -0.1 | -62.5 | 0 | 0 | '23/05/18 | 44.2 | +0.2 | +0.45 | 224.2 | 991 | 38 | 17 | 167.6 | 16.9 | 168.2 | 17 | +0.58 | +153.9 | 0 | 0 | '23/05/17 | 44 | +0.8 | +1.85 | 285.1 | 1,256 | 37 | 13 | 162.4 | 12.9 | 162.6 | 12.9 | +0.16 | +44.59 | 0 | 0 | '23/05/16 | 43.2 | +0.25 | +0.58 | 94.69 | 409.3 | 4 | 4.22 | 17.28 | 4.22 | 17.28 | 4.22 | 0 | 0 | 0 | 0 | '23/05/15 | 42.95 | +0.05 | +0.12 | 120 | 513.1 | 5 | 4.17 | 21.42 | 4.17 | 21.38 | 4.17 | -0.04 | -90 | 0 | 0 | '23/05/12 | 42.9 | -0.15 | -0.35 | 169.6 | 729.3 | 11 | 6.49 | 47.31 | 6.49 | 47.31 | 6.49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 43.05 | -0.75 | -1.71 | 342.3 | 1,472 | 28 | 8.18 | 120.7 | 8.2 | 120.7 | 8.2 | -0.02 | -5.357 | 0 | 0 | '23/05/10 | 43.8 | +0.45 | +1.04 | 337.3 | 1,463 | 13 | 3.85 | 56.4 | 3.85 | 56.69 | 3.87 | +0.3 | +226.9 | 0 | 0 | '23/05/09 | 43.35 | -0.8 | -1.81 | 457.3 | 2,000 | 48 | 10.5 | 210.8 | 10.5 | 211.3 | 10.6 | +0.5 | +105.2 | 0 | 0 | '23/05/08 | 44.15 | 0 | 0 | 100.9 | 446.3 | 7 | 6.93 | 30.96 | 6.94 | 30.97 | 6.94 | +0.02 | +21.43 | 0 | 0 | '23/05/05 | 44.15 | -0.1 | -0.23 | 134.8 | 596.3 | 33 | 24.5 | 145.9 | 24.5 | 145.9 | 24.5 | 0 | +1.515 | 0 | 0 | '23/05/04 | 44.25 | +0.1 | +0.23 | 170.8 | 754.7 | 30 | 17.6 | 132.5 | 17.6 | 132.6 | 17.6 | +0.08 | +28.33 | 0 | 0 | '23/05/03 | 44.15 | -0.25 | -0.56 | 139.2 | 614.3 | 19 | 13.7 | 84.04 | 13.7 | 83.78 | 13.6 | -0.26 | -134.2 | 0 | 0 | '23/05/02 | 44.4 | +0.95 | +2.19 | 532.4 | 2,358 | 142 | 26.7 | 624.3 | 26.5 | 626.5 | 26.6 | +2.2 | +154.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|