* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 61.8 | +4.1 | +7.11% | +12 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 | 60.69 | 66.21 | 71.73 | 77.25 |
24W16 | 57.7 | -1.5 | -2.53% | +5.81 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
24W15 | 59.2 | +1.8 | +3.14% | +9.29 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 |
24W14 | 57.4 | +1.4 | +2.5% | +6.75 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
24W13 | 56 | +2.7 | +5.07% | +4.36 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
24W12 | 53.3 | +0.5 | +0.95% | -0.89 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 |
24W11 | 52.8 | -0.2 | -0.38% | -2.25 | 32.41 | 37.81 | 43.21 | 48.61 | 54.02 | 59.42 | 64.82 | 70.22 | 75.62 |
24W10 | 53 | +0.5 | +0.95% | -2.56 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 |
24W09 | 52.5 | -0.9 | -1.69% | -3.86 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
24W08 | 53.4 | -0.5 | -0.93% | -2.69 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
24W07 | 53.9 | +0.9 | +1.7% | -2.18 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 |
24W06 | 53 | -0.3 | -0.56% | -4.07 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 |
24W05 | 53.3 | -0.1 | -0.19% | -3.76 | 33.23 | 38.77 | 44.31 | 49.85 | 55.38 | 60.92 | 66.46 | 72 | 77.54 |
24W04 | 53.4 | +0.4 | +0.75% | -3.61 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
24W03 | 53 | -1 | -1.85% | -4.28 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 |
24W02 | 54 | -2 | -3.57% | -2.47 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 |
24W01 | 56 | -1.5 | -2.61% | +0.93 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
23W52 | 57.5 | +1.1 | +1.95% | +3.66 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 56.4 | -1.3 | -2.25% | +1.95 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 |
23W50 | 57.7 | +1.9 | +3.41% | +4.51 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 |
23W49 | 55.8 | -0.2 | -0.36% | +1.21 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 |
23W48 | 56 | -0.3 | -0.53% | +1 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 |
23W47 | 56.3 | +0.5 | +0.9% | +0.84 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 | 61.41 | 67 | 72.58 | 78.16 |
23W46 | 55.8 | +1 | +1.82% | +0.06 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 |
23W45 | 54.8 | +1.3 | +2.43% | -1.6 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
23W44 | 53.5 | +0.5 | +0.94% | -4.45 | 33.6 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 |
23W43 | 53 | 0 | 0% | -6.73 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
23W42 | 53 | -2.5 | -4.5% | -8.95 | 34.92 | 40.75 | 46.57 | 52.39 | 58.21 | 64.03 | 69.85 | 75.67 | 81.49 |
23W41 | 55.5 | -0.3 | -0.54% | -5.14 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
23W40 | 55.8 | +0.2 | +0.36% | -4.12 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
23W39 | 55.6 | +0.7 | +1.28% | -3.99 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
23W38 | 54.9 | -1.8 | -3.17% | -4.7 | 34.56 | 40.33 | 46.09 | 51.85 | 57.61 | 63.37 | 69.13 | 74.89 | 80.65 |
23W37 | 56.7 | -3.2 | -5.34% | -1.48 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 |
23W36 | 59.9 | -1.1 | -1.8% | +4.34 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 |
23W35 | 61 | +5.5 | +9.91% | +6.44 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 |
23W34 | 55.5 | +0.7 | +1.28% | -0.97 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 54.8 | -3.9 | -6.64% | -0.59 | 33.08 | 38.59 | 44.1 | 49.61 | 55.13 | 60.64 | 66.15 | 71.66 | 77.18 |
23W32 | 58.7 | -5.6 | -8.71% | +8.15 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 |
23W31 | 64.3 | -6.7 | -9.44% | +21.2 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
23W30 | 71 | +14.1 | +24.8% | +37.8 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.12 |
23W29 | 56.9 | +5.4 | +10.5% | +15.2 | 29.64 | 34.57 | 39.51 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 |
23W28 | 51.5 | -0.5 | -0.96% | +6.44 | 29.03 | 33.87 | 38.71 | 43.55 | 48.38 | 53.22 | 58.06 | 62.9 | 67.74 |
23W27 | 52 | +0.3 | +0.58% | +8.67 | 28.71 | 33.49 | 38.28 | 43.06 | 47.85 | 52.63 | 57.42 | 62.2 | 66.99 |
23W26 | 51.7 | -2.5 | -4.61% | +9.6 | 28.3 | 33.02 | 37.74 | 42.46 | 47.17 | 51.89 | 56.61 | 61.32 | 66.04 |
23W25 | 54.2 | -0.6 | -1.09% | +16.4 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.18 |
23W24 | 54.8 | -3.8 | -6.48% | +19.6 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
23W23 | 58.6 | +14 | +31.4% | +30 | 27.04 | 31.55 | 36.06 | 40.56 | 45.07 | 49.58 | 54.08 | 58.59 | 63.1 |
23W22 | 44.6 | +1.05 | +2.41% | +0.75 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 |
23W21 | 43.55 | -0.2 | -0.46% | -2.32 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
23W20 | 43.75 | +0.85 | +1.98% | -2.75 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.99 | 58.48 | 62.98 |
23W19 | 42.9 | -1.25 | -2.83% | -5.51 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.57 |
23W18 | 44.15 | +0.7 | +1.61% | -3.81 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
23W17 | 43.45 | -0.35 | -0.8% | -6.18 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.84 |
23W16 | 43.8 | -0.75 | -1.68% | -6.14 | 28 | 32.67 | 37.33 | 42 | 46.67 | 51.33 | 56 | 60.66 | 65.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 44.55 | +1.35 | +3.12% | -5.21 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
23W14 | 43.2 | -0.45 | -1.03% | -8.9 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.64 | 66.39 |
23W13 | 43.65 | -0.95 | -2.13% | -8.92 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 | 52.72 | 57.51 | 62.3 | 67.1 |
23W12 | 44.6 | -0.5 | -1.11% | -7.8 | 29.02 | 33.86 | 38.7 | 43.54 | 48.37 | 53.21 | 58.05 | 62.88 | 67.72 |
23W11 | 45.1 | -3.1 | -6.43% | -7.55 | 29.27 | 34.15 | 39.03 | 43.91 | 48.78 | 53.66 | 58.54 | 63.42 | 68.3 |
23W10 | 48.2 | -0.5 | -1.03% | -2.03 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 |
23W09 | 48.7 | -0.1 | -0.2% | -1.62 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 |
23W08 | 48.8 | -0.35 | -0.71% | -1.87 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 |
23W07 | 49.15 | -0.2 | -0.41% | -1.32 | 29.88 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.75 | 69.73 |
23W06 | 49.35 | -0.15 | -0.3% | -0.99 | 29.91 | 34.89 | 39.87 | 44.86 | 49.84 | 54.83 | 59.81 | 64.79 | 69.78 |
23W05 | 49.5 | +1.45 | +3.02% | -0.52 | 29.85 | 34.83 | 39.81 | 44.78 | 49.76 | 54.73 | 59.71 | 64.68 | 69.66 |
23W03 | 48.05 | -0.1 | -0.21% | -3.22 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.51 |
23W02 | 48.15 | -1.85 | -3.7% | -3.22 | 29.85 | 34.82 | 39.8 | 44.77 | 49.75 | 54.72 | 59.7 | 64.68 | 69.65 |
23W01 | 50 | +0.2 | +0.4% | +0.23 | 29.93 | 34.92 | 39.91 | 44.9 | 49.88 | 54.87 | 59.86 | 64.85 | 69.84 |
22W53 | 49.8 | +0.35 | +0.71% | -0.51 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 |
22W52 | 49.45 | -0.5 | -1% | -1.6 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.36 |
22W51 | 49.95 | -0.55 | -1.09% | -1.53 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.94 | 71.02 |
22W50 | 50.5 | -1.6 | -3.07% | -1.35 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 52.1 | +0.4 | +0.77% | +0.92 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 |
22W48 | 51.7 | +1.9 | +3.82% | -0.53 | 31.19 | 36.38 | 41.58 | 46.78 | 51.98 | 57.17 | 62.37 | 67.57 | 72.77 |
22W47 | 49.8 | +0.2 | +0.4% | -4.91 | 31.42 | 36.66 | 41.9 | 47.13 | 52.37 | 57.61 | 62.84 | 68.08 | 73.32 |
22W46 | 49.6 | +1.35 | +2.8% | -6.21 | 31.73 | 37.02 | 42.31 | 47.6 | 52.88 | 58.17 | 63.46 | 68.75 | 74.04 |
22W45 | 48.25 | +0.15 | +0.31% | -9.71 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 |
22W44 | 48.1 | -1.25 | -2.53% | -11.1 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.72 |
22W43 | 49.35 | -0.55 | -1.1% | -9.83 | 32.84 | 38.31 | 43.78 | 49.25 | 54.73 | 60.2 | 65.67 | 71.14 | 76.62 |
22W42 | 49.9 | -2.3 | -4.41% | -9.79 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
22W41 | 52.2 | -0.2 | -0.38% | -6.43 | 33.47 | 39.05 | 44.63 | 50.21 | 55.78 | 61.36 | 66.94 | 72.52 | 78.1 |
22W40 | 52.4 | -3.2 | -5.76% | -6.53 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 |
22W39 | 55.6 | -0.4 | -0.71% | -1.35 | 33.82 | 39.45 | 45.09 | 50.73 | 56.36 | 62 | 67.63 | 73.27 | 78.91 |
22W38 | 56 | -0.1 | -0.18% | -1.03 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 |
22W37 | 56.1 | -0.6 | -1.06% | -1.09 | 34.03 | 39.7 | 45.37 | 51.04 | 56.72 | 62.39 | 68.06 | 73.73 | 79.4 |
22W36 | 56.7 | -0.1 | -0.18% | -0.41 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 62.62 | 68.32 | 74.01 | 79.7 |
22W35 | 56.8 | +0.3 | +0.53% | -0.47 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 |
22W34 | 56.5 | -0.3 | -0.53% | -1.33 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 |
22W33 | 56.8 | +0.1 | +0.18% | -0.89 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 |
22W32 | 56.7 | +0.3 | +0.53% | -0.85 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 56.4 | -0.6 | -1.05% | -1.32 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 |
22W30 | 57 | +1 | +1.79% | -0.19 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 |
22W29 | 56 | +0.2 | +0.36% | -2.14 | 34.33 | 40.06 | 45.78 | 51.5 | 57.22 | 62.95 | 68.67 | 74.39 | 80.11 |
22W28 | 55.8 | -0.5 | -0.89% | -2.8 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 |
22W27 | 56.3 | -2.2 | -3.76% | -2.53 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.31 | 75.09 | 80.87 |
22W26 | 58.5 | +0.8 | +1.39% | +0.73 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 |
22W25 | 57.7 | -1.2 | -2.04% | -0.99 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
22W24 | 58.9 | +0.4 | +0.68% | +0.51 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
22W23 | 58.5 | -0.8 | -1.35% | -0.43 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 |
22W22 | 59.3 | +2.2 | +3.85% | +0.23 | 35.5 | 41.41 | 47.33 | 53.25 | 59.16 | 65.08 | 70.99 | 76.91 | 82.83 |
22W21 | 57.1 | +1.9 | +3.44% | -3.83 | 35.63 | 41.56 | 47.5 | 53.44 | 59.38 | 65.31 | 71.25 | 77.19 | 83.13 |
22W20 | 55.2 | -1.1 | -1.95% | -7.95 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 | 65.97 | 71.96 | 77.96 | 83.96 |
22W19 | 56.3 | +0.5 | +0.9% | -7.26 | 36.42 | 42.5 | 48.57 | 54.64 | 60.71 | 66.78 | 72.85 | 78.92 | 84.99 |
22W18 | 55.8 | -2.7 | -4.62% | -8.87 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 |
22W17 | 58.5 | +0.1 | +0.17% | -5.39 | 37.1 | 43.28 | 49.46 | 55.65 | 61.83 | 68.01 | 74.2 | 80.38 | 86.56 |
22W16 | 58.4 | -2 | -3.31% | -6.18 | 37.35 | 43.57 | 49.8 | 56.02 | 62.25 | 68.47 | 74.7 | 80.92 | 87.14 |
22W15 | 60.4 | 0 | 0% | -3.66 | 37.62 | 43.88 | 50.15 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 |
22W14 | 60.4 | -0.7 | -1.15% | -4.19 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 61.1 | -0.8 | -1.29% | -3.71 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
22W12 | 61.9 | +1 | +1.64% | -3.13 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
22W11 | 60.9 | -2.9 | -4.55% | -4.94 | 38.44 | 44.84 | 51.25 | 57.66 | 64.06 | 70.47 | 76.87 | 83.28 | 89.69 |
22W10 | 63.8 | +1.7 | +2.74% | -0.86 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 | 70.79 | 77.22 | 83.66 | 90.1 |
22W09 | 62.1 | -2.7 | -4.17% | -4.29 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
22W08 | 64.8 | 0 | 0% | -1.35 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 |
22W07 | 64.8 | +1.7 | +2.69% | -2.64 | 39.93 | 46.59 | 53.24 | 59.9 | 66.55 | 73.21 | 79.86 | 86.52 | 93.18 |
22W05 | 63.1 | -0.5 | -0.79% | -5.89 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 73.75 | 80.46 | 87.16 | 93.86 |
22W04 | 63.6 | -0.3 | -0.47% | -5.72 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 |
22W03 | 63.9 | -0.3 | -0.47% | -5.57 | 40.6 | 47.37 | 54.14 | 60.9 | 67.67 | 74.44 | 81.2 | 87.97 | 94.74 |
22W02 | 64.2 | -0.7 | -1.08% | -5.46 | 40.74 | 47.54 | 54.33 | 61.12 | 67.91 | 74.7 | 81.49 | 88.28 | 95.07 |
22W01 | 64.9 | -0.9 | -1.37% | -4.69 | 40.86 | 47.66 | 54.47 | 61.28 | 68.09 | 74.9 | 81.71 | 88.52 | 95.33 |
21W52 | 65.8 | -1.1 | -1.64% | -4.19 | 41.21 | 48.07 | 54.94 | 61.81 | 68.68 | 75.54 | 82.41 | 89.28 | 96.15 |
21W51 | 66.9 | +2.9 | +4.53% | -2.96 | 41.36 | 48.26 | 55.15 | 62.04 | 68.94 | 75.83 | 82.73 | 89.62 | 96.51 |
21W50 | 64 | -0.7 | -1.08% | -7.41 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 | 76.04 | 82.95 | 89.86 | 96.77 |
21W49 | 64.7 | -6 | -8.49% | -6.77 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
21W48 | 70.7 | -1.8 | -2.48% | +1.59 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 |
21W47 | 72.5 | -3.6 | -4.73% | +4.73 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 76.1 | +4.9 | +6.88% | +11.9 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
21W45 | 71.2 | +2.7 | +3.94% | +6.92 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
21W44 | 68.5 | +2.2 | +3.32% | +4.32 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 |
21W43 | 66.3 | -0.7 | -1.04% | +2.3 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
21W42 | 67 | +0.4 | +0.6% | +4.29 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 | 70.67 | 77.1 | 83.52 | 89.94 |
21W41 | 66.6 | -5.9 | -8.14% | +4.45 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
21W40 | 72.5 | +3.3 | +4.77% | +13.6 | 38.28 | 44.66 | 51.04 | 57.42 | 63.8 | 70.18 | 76.56 | 82.94 | 89.32 |
21W39 | 69.2 | -0.1 | -0.14% | +9.27 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 |
21W38 | 69.3 | +1.7 | +2.51% | +9.28 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 |
21W37 | 67.6 | +0.4 | +0.6% | +8.15 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
21W36 | 67.2 | +1.3 | +1.97% | +9.27 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
21W35 | 65.9 | +9.1 | +16% | +8.87 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 | 66.58 | 72.64 | 78.69 | 84.74 |
21W34 | 56.8 | -0.8 | -1.39% | -4.6 | 35.72 | 41.68 | 47.63 | 53.58 | 59.54 | 65.49 | 71.45 | 77.4 | 83.35 |
21W33 | 57.6 | -1.5 | -2.54% | -2.42 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 64.93 | 70.84 | 76.74 | 82.64 |
21W32 | 59.1 | +1.7 | +2.96% | +1.01 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
21W31 | 57.4 | -1.6 | -2.71% | -1.43 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 |
21W30 | 59 | -1.7 | -2.8% | +1.24 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
21W29 | 60.7 | -6.4 | -9.54% | +4.09 | 34.99 | 40.82 | 46.65 | 52.48 | 58.32 | 64.15 | 69.98 | 75.81 | 81.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 67.1 | +0.7 | +1.05% | +15.4 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
21W27 | 66.4 | -3.9 | -5.55% | +15.8 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 | 63.07 | 68.81 | 74.54 | 80.27 |
21W26 | 70.3 | +12.8 | +22.3% | +23.8 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 | 62.45 | 68.12 | 73.8 | 79.48 |
21W25 | 57.5 | +3 | +5.5% | +2.96 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 |
21W24 | 54.5 | -0.1 | -0.18% | -1.47 | 33.19 | 38.72 | 44.25 | 49.78 | 55.32 | 60.85 | 66.38 | 71.91 | 77.44 |
21W23 | 54.6 | +1.6 | +3.02% | -0.99 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 |
21W22 | 53 | +2.8 | +5.58% | -3.41 | 32.92 | 38.41 | 43.9 | 49.38 | 54.87 | 60.36 | 65.84 | 71.33 | 76.82 |
21W21 | 50.2 | -0.6 | -1.18% | -8.38 | 32.88 | 38.35 | 43.83 | 49.31 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 |
21W20 | 50.8 | -4.7 | -8.47% | -7.39 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
21W19 | 55.5 | -2.5 | -4.31% | +1.41 | 32.84 | 38.31 | 43.78 | 49.26 | 54.73 | 60.2 | 65.68 | 71.15 | 76.62 |
21W18 | 58 | -1.5 | -2.52% | +7.09 | 32.5 | 37.91 | 43.33 | 48.75 | 54.16 | 59.58 | 64.99 | 70.41 | 75.83 |
21W17 | 59.5 | +0.9 | +1.54% | +11.2 | 32.09 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.53 | 74.88 |
21W16 | 58.6 | +2.1 | +3.72% | +10.5 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 |
21W15 | 56.5 | -2.5 | -4.24% | +6.5 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.27 |
21W14 | 59 | +0.7 | +1.2% | +10.8 | 31.96 | 37.29 | 42.61 | 47.94 | 53.27 | 58.59 | 63.92 | 69.24 | 74.57 |
21W13 | 58.3 | +7.7 | +15.2% | +9.78 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.35 |
21W12 | 50.6 | -1.7 | -3.25% | -4.56 | 31.81 | 37.11 | 42.42 | 47.72 | 53.02 | 58.32 | 63.62 | 68.92 | 74.23 |
21W11 | 52.3 | +1.3 | +2.55% | -2.26 | 32.11 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 51 | -1 | -1.92% | -5.79 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.55 | 64.96 | 70.37 | 75.79 |
21W09 | 52 | +1 | +1.96% | -5.55 | 33.03 | 38.54 | 44.05 | 49.55 | 55.06 | 60.56 | 66.07 | 71.57 | 77.08 |
21W08 | 51 | +1.8 | +3.66% | -9.27 | 33.73 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.7 |
21W06 | 49.2 | +1.1 | +2.29% | -14.7 | 34.63 | 40.4 | 46.17 | 51.94 | 57.71 | 63.48 | 69.25 | 75.02 | 80.8 |
21W05 | 48.1 | -1.15 | -2.34% | -18.6 | 35.45 | 41.36 | 47.26 | 53.17 | 59.08 | 64.99 | 70.9 | 76.8 | 82.71 |
21W04 | 49.25 | -4.35 | -8.12% | -18.6 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 | 66.57 | 72.62 | 78.67 | 84.73 |
21W03 | 53.6 | -5.2 | -8.84% | -13.7 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
21W02 | 58.8 | -0.5 | -0.84% | -6.66 | 37.8 | 44.09 | 50.39 | 56.69 | 62.99 | 69.29 | 75.59 | 81.89 | 88.19 |
21W01 | 59.3 | +2.4 | +4.22% | -5.87 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
20W52 | 56.9 | -0.3 | -0.52% | -9.41 | 37.68 | 43.97 | 50.25 | 56.53 | 62.81 | 69.09 | 75.37 | 81.65 | 87.93 |
20W51 | 57.2 | +0.2 | +0.35% | -8.65 | 37.57 | 43.83 | 50.09 | 56.35 | 62.62 | 68.88 | 75.14 | 81.4 | 87.66 |
20W50 | 57 | -3.4 | -5.63% | -10.1 | 38.05 | 44.39 | 50.73 | 57.07 | 63.42 | 69.76 | 76.1 | 82.44 | 88.78 |
20W49 | 60.4 | -2.6 | -4.13% | -5.17 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
20W48 | 63 | -4 | -5.97% | -1.93 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 |
20W47 | 67 | -3.5 | -4.96% | +3.2 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
20W46 | 70.5 | +3.5 | +5.22% | +8.24 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 |
20W45 | 67 | +0.2 | +0.3% | +1.97 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
20W44 | 66.8 | -2.9 | -4.16% | +0.84 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 69.7 | +4.4 | +6.74% | +5.19 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 | 72.89 | 79.51 | 86.14 | 92.77 |
20W42 | 65.3 | +6.4 | +10.9% | -3.2 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 |
20W41 | 58.9 | +2.1 | +3.7% | -13.7 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
20W40 | 56.8 | +2.4 | +4.41% | -18.8 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
20W39 | 54.4 | -13.2 | -19.5% | -22.7 | 42.25 | 49.29 | 56.33 | 63.37 | 70.42 | 77.46 | 84.5 | 91.54 | 98.58 |
20W38 | 67.6 | +7 | +11.6% | -4.22 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 77.63 | 84.69 | 91.75 | 98.81 |
20W37 | 60.6 | -6.9 | -10.2% | -13.8 | 42.17 | 49.2 | 56.23 | 63.26 | 70.28 | 77.31 | 84.34 | 91.37 | 98.4 |
20W36 | 67.5 | -4.4 | -6.12% | -2.42 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 | 76.09 | 83.01 | 89.93 | 96.85 |
20W35 | 71.9 | +2.2 | +3.16% | +6.76 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 | 74.08 | 80.82 | 87.55 | 94.28 |
20W34 | 69.7 | -8.3 | -10.6% | +6.85 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 |
20W33 | 78 | +4 | +5.41% | +23.5 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
20W32 | 74 | +7 | +10.4% | +22.8 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
20W31 | 67 | -18.3 | -21.5% | +16 | 34.65 | 40.42 | 46.2 | 51.97 | 57.75 | 63.52 | 69.3 | 75.07 | 80.85 |
20W30 | 85.3 | +9.3 | +12.2% | +53.3 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 |
20W29 | 76 | -4.3 | -5.35% | +46.5 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
20W28 | 80.3 | +17.2 | +27.3% | +64.5 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.46 | 68.35 |
20W27 | 63.1 | +6.6 | +11.7% | +40.1 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 | 49.53 | 54.03 | 58.53 | 63.04 |
20W26 | 56.5 | -7.3 | -11.4% | +32.9 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 63.8 | +17.6 | +38.1% | +57.4 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 |
20W24 | 46.2 | +2.5 | +5.72% | +22.2 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.13 | 52.91 |
20W23 | 43.7 | -0.75 | -1.69% | +19.9 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.39 | 51.04 |
20W22 | 44.45 | +2 | +4.71% | +25.3 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.13 | 49.68 |
20W21 | 42.45 | +1.55 | +3.79% | +23.1 | 20.7 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 |
20W20 | 40.9 | -0.15 | -0.37% | +21.5 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.11 |
20W19 | 41.05 | +1.6 | +4.06% | +24.7 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
20W18 | 39.45 | +2.95 | +8.08% | +22.6 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
20W17 | 36.5 | +0.25 | +0.69% | +15.6 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 | 34.73 | 37.88 | 41.04 | 44.2 |
20W16 | 36.25 | +5.25 | +16.9% | +15.8 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.83 |
20W15 | 31 | +0.6 | +1.97% | -0.2 | 18.64 | 21.74 | 24.85 | 27.96 | 31.06 | 34.17 | 37.27 | 40.38 | 43.49 |
20W14 | 30.4 | -0.25 | -0.82% | -2.85 | 18.78 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 37.55 | 40.68 | 43.81 |
20W13 | 30.65 | +2.3 | +8.11% | -2.92 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 |
20W12 | 28.35 | -0.45 | -1.56% | -10.7 | 19.05 | 22.22 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 |
20W11 | 28.8 | -2.3 | -7.4% | -10.3 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.95 |
20W10 | 31.1 | -0.4 | -1.27% | -3.98 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.1 | 45.34 |
20W09 | 31.5 | 0 | 0% | -3 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 |
20W08 | 31.5 | +0.05 | +0.16% | -3.04 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.23 | 45.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 31.45 | 0 | 0% | -3.31 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
20W06 | 31.45 | 0 | 0% | -3.53 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
20W05 | 31.45 | -1.6 | -4.84% | -4.07 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
20W04 | 33.05 | -0.05 | -0.15% | +0.07 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.94 | 46.24 |
20W03 | 33.1 | -0.9 | -2.65% | -0.23 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 |
20W02 | 34 | -0.05 | -0.15% | +2.58 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 |
20W01 | 34.05 | +1.1 | +3.34% | +3.34 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
19W52 | 32.95 | 0 | 0% | +0.65 | 19.64 | 22.92 | 26.19 | 29.46 | 32.74 | 36.01 | 39.29 | 42.56 | 45.83 |
19W51 | 32.95 | +0.45 | +1.38% | +0.94 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.43 | 45.7 |
19W50 | 32.5 | +0.3 | +0.93% | -0.42 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
19W49 | 32.2 | +0.5 | +1.58% | -1.18 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
19W48 | 31.7 | -0.3 | -0.94% | -2.67 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
19W47 | 32 | -0.4 | -1.23% | -1.75 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
19W46 | 32.4 | -1.45 | -4.28% | -0.46 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.8 | 39.06 | 42.32 | 45.57 |
19W45 | 33.85 | -0.75 | -2.17% | +4.14 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 |
19W44 | 34.6 | -0.4 | -1.14% | +7.03 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.02 | 45.26 |
19W43 | 35 | +2.3 | +7.03% | +9.02 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.95 |
19W42 | 32.7 | +1.25 | +3.97% | +2.61 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 31.45 | +0.15 | +0.48% | -1.1 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.52 |
19W40 | 31.3 | -0.4 | -1.26% | -1.56 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.33 | 44.51 |
19W39 | 31.7 | -1.2 | -3.65% | -0.34 | 19.08 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.35 | 44.53 |
19W38 | 32.9 | +1.1 | +3.46% | +3.55 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.3 | 44.48 |
19W37 | 31.8 | -0.2 | -0.62% | +0.51 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 |
19W36 | 32 | +0.3 | +0.95% | +1.28 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.07 | 44.23 |
19W35 | 31.7 | -0.05 | -0.16% | +0.52 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 34.69 | 37.84 | 40.99 | 44.15 |
19W34 | 31.75 | -0.05 | -0.16% | +0.79 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
19W33 | 31.8 | +0.25 | +0.79% | +0.94 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.11 |
19W32 | 31.55 | -0.15 | -0.47% | -0.01 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 |
19W31 | 31.7 | -0.25 | -0.78% | +0.45 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.02 | 44.18 |
19W30 | 31.95 | +0.15 | +0.47% | +0.86 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 | 34.84 | 38.01 | 41.18 | 44.35 |
19W29 | 31.8 | +0.4 | +1.27% | -0.42 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
19W28 | 31.4 | -0.05 | -0.16% | -2.64 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.15 |
19W27 | 31.45 | +0.2 | +0.64% | -3.1 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.2 | 45.44 |
19W26 | 31.25 | +0.1 | +0.32% | -4.12 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
19W25 | 31.15 | -0.1 | -0.32% | -4.94 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
19W24 | 31.25 | +0.05 | +0.16% | -5.07 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.79 | 46.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 31.2 | -0.05 | -0.16% | -5.64 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.98 | 46.29 |
19W22 | 31.25 | -0.55 | -1.73% | -5.82 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.45 |
19W21 | 31.8 | -0.65 | -2% | -4.18 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
19W20 | 32.45 | +0.85 | +2.69% | -2.12 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
19W19 | 31.6 | -1.65 | -4.96% | -4.39 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.27 |
19W18 | 33.25 | -2.05 | -5.81% | +0.93 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.82 | 46.12 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |