| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.65 | 36.95 | +1.7 | +4.6% | 5.95% | 37.3 | 39.5 | 37.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 317 | 1,218 萬 | 225 | 1.4 張/筆 | 38.41 元 | 1.4 | 9.57 | 0.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 788 | 2,940 萬 | 487 | 1.6 張/筆 | 37.32 元 | -0.6 (-1.6%) | 連漲連跌: 連2跌→漲 ( +1.7元 / +4.6%)
財報評分: 最新57分 / 平均56分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/20 | 38.65 | +1.7 | +4.6 | 317 | 1,218 | 60 | 18.9 | 230.4 | 18.9 | 231.2 | 19 | +0.82 | +135.8 | 0 | 0 | | 03/17 | 36.95 | -0.6 | -1.6 | 787.7 | 2,940 | 92 | 11.7 | 344.7 | 11.7 | 342.9 | 11.7 | -1.8 | -195.7 | 0 | 0 | | 03/16 | 37.55 | -1.2 | -3.1 | 599.5 | 2,253 | 52 | 8.67 | 195.5 | 8.68 | 195.5 | 8.68 | 0 | -0.962 | 0 | 0 | | 03/15 | 38.75 | +0.05 | +0.13 | 38.36 | 148.7 | 4 | 10.4 | 15.5 | 10.4 | 15.49 | 10.4 | -0.01 | -25 | 0 | 0 | | 03/14 | 38.7 | -0.1 | -0.26 | 48.42 | 187.5 | 7 | 14.5 | 27.15 | 14.5 | 27.08 | 14.4 | -0.06 | -92.86 | 0 | 0 | | 03/13 | 38.8 | -0.2 | -0.51 | 73.12 | 282.5 | 15 | 20.5 | 57.98 | 20.5 | 58.04 | 20.5 | +0.05 | +33.33 | 0 | 0 | | 03/10 | 39 | -0.7 | -1.76 | 109.9 | 428.5 | 4 | 3.64 | 15.51 | 3.62 | 15.6 | 3.64 | +0.1 | +237.5 | 0 | 0 | | 03/09 | 39.7 | 0 | 0 | 51.1 | 202.3 | 2 | 3.91 | 7.9 | 3.9 | 7.93 | 3.92 | +0.04 | +175 | 0 | 0 | | 03/08 | 39.7 | -0.15 | -0.38 | 45.69 | 181.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 03/07 | 39.85 | +1.05 | +2.71 | 133.5 | 524.1 | 7 | 5.24 | 27.41 | 5.23 | 27.56 | 5.26 | +0.15 | +214.3 | 0 | 0 | | 03/06 | 38.8 | 0 | 0 | 240.8 | 934.2 | 7 | 2.91 | 27.16 | 2.91 | 27.3 | 2.92 | +0.14 | +200 | 0 | 0 | | 03/03 | 38.8 | -0.1 | -0.26 | 96.04 | 374.2 | 1 | 1.04 | 3.9 | 1.04 | 3.92 | 1.05 | +0.02 | +200 | 0 | 0 | | 03/02 | 38.9 | +0.1 | +0.26 | 74.15 | 288.9 | 2 | 2.7 | 7.8 | 2.7 | 7.79 | 2.7 | -0.02 | -75 | 0 | 0 | | 03/01 | 38.8 | -0.15 | -0.39 | 186.5 | 725.3 | 8 | 4.29 | 31.1 | 4.29 | 31.12 | 4.29 | +0.02 | +18.75 | 0 | 0 | | 02/24 | 38.95 | 0 | 0 | 92.15 | 358.7 | 5 | 5.43 | 19.5 | 5.44 | 19.43 | 5.42 | -0.07 | -140 | 0 | 0 | | 02/23 | 38.95 | 0 | 0 | 78.02 | 304 | 13 | 16.7 | 50.68 | 16.7 | 50.61 | 16.6 | -0.08 | -57.69 | 0 | 0 | | 02/22 | 38.95 | -0.4 | -1.02 | 116.2 | 452.9 | 29 | 25 | 113 | 24.9 | 112.9 | 24.9 | -0.05 | -17.24 | 0 | 0 | | 02/21 | 39.35 | -0.25 | -0.63 | 241.6 | 962.3 | 60 | 24.8 | 239 | 24.8 | 238.5 | 24.8 | -0.48 | -80 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/20 | 39.6 | +0.1 | +0.25 | 88.8 | 352.9 | 19 | 21.4 | 75.63 | 21.4 | 75.64 | 21.4 | 0 | +2.632 | 0 | 0 | | 02/17 | 39.5 | -0.35 | -0.88 | 54.75 | 216.4 | 14 | 25.6 | 55.35 | 25.6 | 55.23 | 25.5 | -0.12 | -85.71 | 0 | 0 | | 02/16 | 39.85 | +1.1 | +2.84 | 64.06 | 252.8 | 5 | 7.81 | 19.76 | 7.82 | 19.74 | 7.81 | -0.01 | -20 | 0 | 0 | | 02/15 | 38.75 | -0.1 | -0.26 | 41.21 | 159.8 | 4 | 9.71 | 15.51 | 9.71 | 15.52 | 9.72 | +0.02 | +37.5 | 0 | 0 | | 02/14 | 38.85 | -0.2 | -0.51 | 72.3 | 281.4 | 1 | 1.38 | 3.89 | 1.38 | 3.91 | 1.39 | +0.02 | +200 | 0 | 0 | | 02/13 | 39.05 | -0.65 | -1.64 | 102.5 | 401.5 | 9 | 8.78 | 35.38 | 8.81 | 35.38 | 8.81 | 0 | 0 | 0 | 0 | | 02/10 | 39.7 | -0.75 | -1.85 | 140 | 555.5 | 12 | 8.57 | 47.61 | 8.57 | 47.74 | 8.59 | +0.13 | +104.2 | 0 | 0 | | 02/09 | 40.45 | 0 | 0 | 98.74 | 399.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 02/08 | 40.45 | +0.3 | +0.75 | 294.6 | 1,196 | 16 | 5.43 | 64.84 | 5.42 | 64.95 | 5.43 | +0.11 | +68.75 | 0 | 0 | | 02/07 | 40.15 | +0.1 | +0.25 | 214.3 | 861.4 | 14 | 6.53 | 56.1 | 6.51 | 56.3 | 6.54 | +0.21 | +150 | 0 | 0 | | 02/06 | 40.05 | -0.1 | -0.25 | 51 | 204 | 3 | 5.88 | 12.01 | 5.89 | 12 | 5.88 | -0.01 | -33.33 | 0 | 0 | | 02/03 | 40.15 | +0.1 | +0.25 | 119.7 | 479.4 | 2 | 1.67 | 7.99 | 1.67 | 8.01 | 1.67 | +0.02 | +75 | 0 | 0 | | 02/02 | 40.05 | +0.15 | +0.38 | 89.22 | 357 | 1 | 1.12 | 4 | 1.12 | 4.01 | 1.12 | +0.02 | +150 | 0 | 0 | | 02/01 | 39.9 | +0.25 | +0.63 | 295.2 | 1,179 | 13 | 4.4 | 51.76 | 4.39 | 51.86 | 4.4 | +0.09 | +73.08 | 0 | 0 | | 01/31 | 39.65 | +0.3 | +0.76 | 334.7 | 1,321 | 20 | 5.98 | 79.04 | 5.98 | 78.98 | 5.98 | -0.05 | -25 | 0 | 0 | | 01/30 | 39.35 | +0.6 | +1.55 | 497.6 | 1,955 | 27 | 5.43 | 105.9 | 5.42 | 106.2 | 5.43 | +0.28 | +103.7 | 0 | 0 | | 01/17 | 38.75 | -0.05 | -0.13 | 21.33 | 82.68 | 4 | 18.8 | 15.48 | 18.7 | 15.52 | 18.8 | +0.04 | +100 | 0 | 0 | | 01/16 | 38.8 | 0 | 0 | 111.9 | 433.8 | 23 | 20.5 | 88.98 | 20.5 | 89.17 | 20.6 | +0.18 | +80.43 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/13 | 38.8 | +0.1 | +0.26 | 61.98 | 240.4 | 6 | 9.68 | 23.33 | 9.71 | 23.26 | 9.68 | -0.06 | -108.3 | 0 | 0 | | 01/12 | 38.7 | -0.35 | -0.9 | 104.8 | 406.1 | 6 | 5.73 | 23.33 | 5.74 | 23.34 | 5.75 | 0 | +8.333 | 0 | 0 | | 01/11 | 39.05 | +0.3 | +0.77 | 111 | 432.6 | 5 | 4.5 | 19.5 | 4.51 | 19.46 | 4.5 | -0.04 | -80 | 0 | 0 | | 01/10 | 38.75 | -0.2 | -0.51 | 142.2 | 549.9 | 27 | 19 | 104.3 | 19 | 104.6 | 19 | +0.34 | +125.9 | 0 | 0 | | 01/09 | 38.95 | -0.05 | -0.13 | 111 | 431.5 | 8 | 7.21 | 31.14 | 7.22 | 31.22 | 7.24 | +0.09 | +112.5 | 0 | 0 | | 01/06 | 39 | +0.95 | +2.5 | 329.2 | 1,278 | 36 | 10.9 | 140 | 11 | 140.2 | 11 | +0.21 | +58.33 | 0 | 0 | | 01/05 | 38.05 | 0 | 0 | 73.31 | 278.8 | 10 | 13.6 | 38.03 | 13.6 | 38 | 13.6 | -0.04 | -35 | 0 | 0 | | 01/04 | 38.05 | +0.15 | +0.4 | 33.13 | 126.1 | 1 | 3.02 | 3.8 | 3.02 | 3.8 | 3.02 | 0 | 0 | 0 | 0 | | 01/03 | 37.9 | +0.05 | +0.13 | 14.9 | 56.41 | 2 | 13.4 | 7.54 | 13.4 | 7.58 | 13.4 | +0.04 | +200 | 0 | 0 | | 12/30 | 37.85 | 0 | 0 | 32.66 | 123.5 | 1 | 3.06 | 3.78 | 3.07 | 3.78 | 3.06 | 0 | -50 | 0 | 0 | | 12/29 | 37.85 | -0.25 | -0.66 | 31.43 | 118.7 | 3 | 9.55 | 11.37 | 9.58 | 11.34 | 9.55 | -0.03 | -100 | 0 | 0 | | 12/28 | 38.1 | -0.05 | -0.13 | 45.39 | 172.6 | 1 | 2.2 | 3.82 | 2.21 | 3.8 | 2.2 | -0.02 | -150 | 0 | 0 | | 12/27 | 38.15 | +0.05 | +0.13 | 42.05 | 160.2 | 3 | 7.13 | 11.44 | 7.14 | 11.43 | 7.13 | -0.01 | -33.33 | 0 | 0 | | 12/26 | 38.1 | +0.2 | +0.53 | 95.24 | 362.1 | 11 | 11.6 | 41.84 | 11.6 | 41.83 | 11.6 | -0.01 | -9.091 | 0 | 0 | | 12/23 | 37.9 | +0.15 | +0.4 | 39.66 | 149.9 | 11 | 27.7 | 41.58 | 27.7 | 41.58 | 27.7 | 0 | 0 | 0 | 0 | | 12/22 | 37.75 | -0.05 | -0.13 | 67.14 | 254.3 | 11 | 16.4 | 41.64 | 16.4 | 41.6 | 16.4 | -0.04 | -40.91 | 0 | 0 | | 12/21 | 37.8 | +0.05 | +0.13 | 56.43 | 212.3 | 11 | 19.5 | 41.4 | 19.5 | 41.39 | 19.5 | 0 | -4.545 | 0 | 0 |
|
