| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.8 | 36.5 | +0.3 | +0.82% | 1.23% | 36.75 | 36.95 | 36.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 506.6萬 | 141 | 1張/筆 | 36.69元 | 1.32 | 11.25 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 900.4萬 | 203 | 1.2張/筆 | 36.62元 | -0.3 (-0.82%) | 連漲連跌: 連5跌→漲 ( +0.3元 / +0.82%) 財報評分: 最新55分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 37.15 | +0.35 | +0.95 | 95 | 351.4 | | | | | | | | | | | '24/04/23 | 36.8 | +0.3 | +0.82 | 138.1 | 506.6 | 16 | 11.6 | 58.61 | 11.6 | 58.86 | 11.6 | +0.24 | +153.1 | 0 | 0 | '24/04/22 | 36.5 | -0.3 | -0.82 | 245.9 | 900.4 | 16 | 6.51 | 58.46 | 6.49 | 58.55 | 6.5 | +0.08 | +53.12 | 0 | 0 | '24/04/19 | 36.8 | -0.1 | -0.27 | 320.8 | 1,176 | 26 | 8.1 | 95.46 | 8.12 | 95.6 | 8.13 | +0.13 | +50 | 0 | 0 | '24/04/18 | 36.9 | -0.05 | -0.14 | 515.1 | 1,900 | 52 | 10.1 | 191.8 | 10.1 | 192.3 | 10.1 | +0.5 | +95.19 | 0 | 0 | '24/04/17 | 36.95 | -0.1 | -0.27 | 467.3 | 1,724 | 51 | 10.9 | 188.1 | 10.9 | 188.7 | 10.9 | +0.66 | +129.4 | 0 | 0 | '24/04/16 | 37.05 | -0.5 | -1.33 | 259.7 | 961.3 | 10 | 3.85 | 37.06 | 3.85 | 37.17 | 3.87 | +0.12 | +115 | 0 | 0 | '24/04/15 | 37.55 | +0.3 | +0.81 | 304.8 | 1,133 | 26 | 8.53 | 96.52 | 8.52 | 97.5 | 8.61 | +0.98 | +375 | 0 | 0 | '24/04/12 | 37.25 | -0.1 | -0.27 | 196.9 | 732.6 | 18 | 9.14 | 66.76 | 9.11 | 67.54 | 9.22 | +0.78 | +436.1 | 0 | 0 | '24/04/11 | 37.35 | -0.7 | -1.84 | 315.1 | 1,184 | 14 | 4.44 | 52.63 | 4.44 | 52.59 | 4.44 | -0.04 | -28.57 | 0 | 0 | '24/04/10 | 38.05 | -0.15 | -0.39 | 331.3 | 1,258 | 33 | 9.96 | 125.1 | 9.95 | 125.8 | 10 | +0.71 | +215.2 | 0 | 0 | '24/04/09 | 38.2 | +0.65 | +1.73 | 323 | 1,221 | 19 | 5.88 | 71.67 | 5.87 | 71.97 | 5.9 | +0.3 | +160.5 | 0 | 0 | '24/04/08 | 37.55 | +0.25 | +0.67 | 112.5 | 420.4 | 11 | 9.77 | 41.07 | 9.77 | 41.12 | 9.78 | +0.05 | +45.45 | 0 | 0 | '24/04/03 | 37.3 | 0 | 0 | 112.2 | 418.7 | 4 | 3.57 | 14.92 | 3.56 | 14.94 | 3.57 | +0.02 | +37.5 | 0 | 0 | '24/04/02 | 37.3 | -0.2 | -0.53 | 321 | 1,200 | 2 | 0.62 | 7.48 | 0.62 | 7.48 | 0.62 | 0 | -25 | 0 | 0 | '24/04/01 | 37.5 | +0.1 | +0.27 | 177.5 | 667 | 4 | 2.25 | 14.99 | 2.25 | 15.06 | 2.26 | +0.06 | +162.5 | 0 | 0 | '24/03/29 | 37.4 | -0.25 | -0.66 | 278.1 | 1,043 | 6 | 2.16 | 22.46 | 2.15 | 22.5 | 2.16 | +0.03 | +50 | 0 | 0 | '24/03/28 | 37.65 | -0.45 | -1.18 | 86.47 | 326.4 | 1 | 1.16 | 3.76 | 1.15 | 3.78 | 1.16 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 38.1 | +0.65 | +1.74 | 39.72 | 150.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 37.45 | -0.2 | -0.53 | 82.44 | 310.6 | 3 | 3.64 | 11.3 | 3.64 | 11.24 | 3.62 | -0.06 | -200 | 0 | 0 | '24/03/25 | 37.65 | -0.2 | -0.53 | 155.4 | 588.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 37.85 | -0.35 | -0.92 | 139.7 | 535 | 12 | 8.59 | 45.89 | 8.58 | 46.1 | 8.62 | +0.22 | +179.2 | 0 | 0 | '24/03/21 | 38.2 | +0.2 | +0.53 | 137.6 | 525.7 | 3 | 2.18 | 11.48 | 2.18 | 11.46 | 2.18 | -0.02 | -50 | 0 | 0 | '24/03/20 | 38 | +0.3 | +0.8 | 120.4 | 458.3 | 1 | 0.83 | 3.79 | 0.83 | 3.8 | 0.83 | +0.01 | +100 | 0 | 0 | '24/03/19 | 37.7 | -0.05 | -0.13 | 58.69 | 221.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 37.75 | +0.2 | +0.53 | 38.46 | 144.8 | 2 | 5.2 | 7.51 | 5.19 | 7.56 | 5.22 | +0.04 | +225 | 0 | 0 | '24/03/15 | 37.55 | -0.1 | -0.27 | 34.05 | 128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 37.65 | +0.05 | +0.13 | 43.78 | 165 | 1 | 2.28 | 3.76 | 2.28 | 3.77 | 2.29 | 0 | +50 | 0 | 0 | '24/03/13 | 37.6 | -0.1 | -0.27 | 36.47 | 137.5 | 1 | 2.74 | 3.76 | 2.73 | 3.76 | 2.73 | 0 | 0 | 0 | 0 | '24/03/12 | 37.7 | +0.15 | +0.4 | 37.48 | 141.3 | 5 | 13.3 | 18.82 | 13.3 | 18.82 | 13.3 | 0 | +10 | 0 | 0 | '24/03/11 | 37.55 | +0.35 | +0.94 | 64.52 | 241.5 | 5 | 7.75 | 18.78 | 7.78 | 18.77 | 7.77 | -0.02 | -30 | 0 | 0 | '24/03/08 | 37.2 | -0.8 | -2.11 | 317.3 | 1,185 | 1 | 0.32 | 3.75 | 0.32 | 3.72 | 0.31 | -0.04 | -350 | 0 | 0 | '24/03/07 | 38 | 0 | 0 | 98.46 | 373.6 | 1 | 1.02 | 3.79 | 1.01 | 3.8 | 1.02 | +0.01 | +100 | 0 | 0 | '24/03/06 | 38 | +0.1 | +0.26 | 175.5 | 667.1 | 1 | 0.57 | 3.8 | 0.57 | 3.8 | 0.57 | 0 | 0 | 0 | 0 | '24/03/05 | 37.9 | -0.2 | -0.52 | 87.08 | 330.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 38.1 | +0.15 | +0.4 | 164.8 | 628.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 37.95 | +0.1 | +0.26 | 76.62 | 290.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 37.85 | +0.05 | +0.13 | 159.5 | 606.2 | 17 | 10.7 | 64.57 | 10.7 | 64.46 | 10.6 | -0.11 | -64.71 | 0 | 0 | '24/02/27 | 37.8 | +0.8 | +2.16 | 399.7 | 1,513 | 31 | 7.76 | 117 | 7.73 | 117.3 | 7.76 | +0.36 | +114.5 | 0 | 0 | '24/02/26 | 37 | -0.05 | -0.13 | 33.83 | 125.5 | 1 | 2.96 | 3.7 | 2.95 | 3.7 | 2.95 | 0 | 0 | 0 | 0 | '24/02/23 | 37.05 | 0 | 0 | 23.52 | 87.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 37.05 | +0.35 | +0.95 | 31.56 | 116.9 | 1 | 3.17 | 3.7 | 3.17 | 3.7 | 3.17 | 0 | 0 | 0 | 0 | '24/02/21 | 36.7 | -0.3 | -0.81 | 132.2 | 486.5 | 6 | 4.54 | 21.94 | 4.51 | 22.12 | 4.55 | +0.18 | +291.7 | 0 | 0 | '24/02/20 | 37 | -0.1 | -0.27 | 61.38 | 227.3 | 1 | 1.63 | 3.72 | 1.63 | 3.7 | 1.63 | -0.02 | -200 | 0 | 0 | '24/02/19 | 37.1 | +0.3 | +0.82 | 68.61 | 254.2 | 3 | 4.37 | 11.12 | 4.37 | 11.1 | 4.37 | -0.02 | -50 | 0 | 0 | '24/02/16 | 36.8 | +0.1 | +0.27 | 52.7 | 194.1 | 3 | 5.69 | 11.04 | 5.69 | 11.05 | 5.69 | +0.01 | +33.33 | 0 | 0 | '24/02/15 | 36.7 | +0.25 | +0.69 | 30.91 | 113.3 | 2 | 6.47 | 7.28 | 6.42 | 7.35 | 6.49 | +0.07 | +350 | 0 | 0 | '24/02/05 | 36.45 | 0 | 0 | 23.69 | 86.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 36.45 | -0.15 | -0.41 | 42.29 | 154.3 | 3 | 7.09 | 10.97 | 7.11 | 10.96 | 7.1 | -0.01 | -33.33 | 0 | 0 | '24/02/01 | 36.6 | +0.2 | +0.55 | 6.17 | 22.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 36.4 | -0.1 | -0.27 | 11.22 | 40.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 36.5 | -0.05 | -0.14 | 10.43 | 38.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 36.55 | +0.05 | +0.14 | 13.23 | 48.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 36.5 | 0 | 0 | 6.27 | 22.9 | 1 | 16 | 3.64 | 15.9 | 3.65 | 15.9 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 36.5 | +0.05 | +0.14 | 30.15 | 110.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 36.45 | +0.15 | +0.41 | 11.52 | 42.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 36.3 | -0.1 | -0.27 | 12.91 | 46.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 36.4 | -0.1 | -0.27 | 27.42 | 99.76 | 3 | 10.9 | 10.88 | 10.9 | 10.94 | 11 | +0.06 | +183.3 | 0 | 0 | '24/01/19 | 36.5 | +0.05 | +0.14 | 28.19 | 102.9 | 2 | 7.09 | 7.28 | 7.08 | 7.28 | 7.08 | 0 | 0 | 0 | 0 | '24/01/18 | 36.45 | +0.1 | +0.28 | 14.12 | 51.43 | 1 | 7.08 | 3.64 | 7.09 | 3.64 | 7.09 | 0 | 0 | 0 | 0 | '24/01/17 | 36.35 | -0.15 | -0.41 | 53.3 | 194 | 3 | 5.63 | 10.92 | 5.63 | 10.93 | 5.63 | +0.01 | +33.33 | 0 | 0 | '24/01/16 | 36.5 | -0.15 | -0.41 | 55.62 | 203.3 | 5 | 8.99 | 18.27 | 8.99 | 18.31 | 9.01 | +0.04 | +70 | 0 | 0 | '24/01/15 | 36.65 | -0.2 | -0.54 | 27.74 | 101.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 36.85 | -0.05 | -0.14 | 31.07 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 36.9 | +0.05 | +0.14 | 43.73 | 161.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 36.85 | -0.05 | -0.14 | 26.08 | 96.13 | 1 | 3.84 | 3.68 | 3.83 | 3.69 | 3.84 | 0 | +50 | 0 | 0 | '24/01/09 | 36.9 | +0.25 | +0.68 | 71.17 | 263 | 1 | 1.41 | 3.68 | 1.4 | 3.7 | 1.41 | +0.02 | +200 | 0 | 0 | '24/01/08 | 36.65 | -0.05 | -0.14 | 54.7 | 200.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 36.7 | -0.1 | -0.27 | 45.44 | 167.6 | 5 | 11 | 18.5 | 11 | 18.49 | 11 | -0.01 | -20 | 0 | 0 | '24/01/04 | 36.8 | -0.1 | -0.27 | 40.16 | 147.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 36.9 | +0.05 | +0.14 | 30.91 | 114.3 | 3 | 9.71 | 11.18 | 9.78 | 11.07 | 9.69 | -0.1 | -350 | 0 | 0 | '24/01/02 | 36.85 | -0.05 | -0.14 | 45.42 | 166.9 | 1 | 2.2 | 3.68 | 2.2 | 3.68 | 2.21 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 36.9 | -0.05 | -0.14 | 31.86 | 117.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 36.95 | +0.05 | +0.14 | 23.76 | 87.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 36.9 | -0.05 | -0.14 | 9.59 | 35.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 36.95 | +0.05 | +0.14 | 25.89 | 95.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 36.9 | -0.05 | -0.14 | 22.73 | 83.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 36.95 | +0.2 | +0.54 | 37.17 | 137.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 36.75 | 0 | 0 | 41.24 | 151.4 | 2 | 4.85 | 7.38 | 4.88 | 7.35 | 4.86 | -0.03 | -150 | 0 | 0 | '23/12/20 | 36.75 | +0.15 | +0.41 | 66.86 | 245.3 | 1 | 1.5 | 3.68 | 1.5 | 3.68 | 1.5 | 0 | 0 | 0 | 0 | '23/12/19 | 36.6 | 0 | 0 | 36.66 | 133.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 36.6 | -0.45 | -1.21 | 90.26 | 331.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 37.05 | -0.05 | -0.13 | 14.34 | 53.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 37.1 | +0.15 | +0.41 | 130.4 | 482.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 36.95 | -0.1 | -0.27 | 100.8 | 372.5 | 1 | 0.99 | 3.7 | 0.99 | 3.7 | 0.99 | 0 | -50 | 0 | 0 | '23/12/12 | 37.05 | +0.1 | +0.27 | 144.1 | 532.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 36.95 | +0.05 | +0.14 | 36.19 | 133.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 36.9 | -0.25 | -0.67 | 53.82 | 199.6 | 1 | 1.86 | 3.7 | 1.85 | 3.69 | 1.85 | -0.01 | -100 | 0 | 0 | '23/12/07 | 37.15 | +0.2 | +0.54 | 119.5 | 444.3 | 7 | 5.86 | 25.98 | 5.85 | 26.09 | 5.87 | +0.11 | +164.3 | 0 | 0 | '23/12/06 | 36.95 | +0.15 | +0.41 | 153.2 | 567.3 | 1 | 0.65 | 3.68 | 0.65 | 3.68 | 0.65 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 36.8 | +0.25 | +0.68 | 133.6 | 489.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 36.55 | +0.25 | +0.69 | 81.3 | 296.3 | 1 | 1.23 | 3.64 | 1.23 | 3.66 | 1.23 | +0.02 | +150 | 0 | 0 | '23/12/01 | 36.3 | -0.05 | -0.14 | 56.22 | 204.5 | 1 | 1.78 | 3.64 | 1.78 | 3.63 | 1.77 | -0.01 | -100 | 0 | 0 | '23/11/30 | 36.35 | 0 | 0 | 62.76 | 228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 36.35 | -0.05 | -0.14 | 74.56 | 271.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 36.4 | +0.15 | +0.41 | 20.38 | 74.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 36.25 | +0.1 | +0.28 | 18.3 | 66.31 | 1 | 5.46 | 3.62 | 5.47 | 3.63 | 5.47 | 0 | +50 | 0 | 0 | '23/11/24 | 36.15 | 0 | 0 | 32.82 | 118.6 | 1 | 3.05 | 3.62 | 3.05 | 3.62 | 3.05 | 0 | -50 | 0 | 0 | '23/11/23 | 36.15 | -0.2 | -0.55 | 16.92 | 61.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 36.35 | -0.05 | -0.14 | 34.36 | 125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 36.4 | 0 | 0 | 351.1 | 1,278 | 1 | 0.28 | 3.64 | 0.28 | 3.64 | 0.28 | 0 | 0 | 0 | 0 | '23/11/20 | 36.4 | +0.3 | +0.83 | 34.74 | 126.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 36.1 | -0.15 | -0.41 | 262.4 | 948.3 | 2 | 0.76 | 7.24 | 0.76 | 7.24 | 0.76 | 0 | -25 | 0 | 0 | '23/11/16 | 36.25 | +0.05 | +0.14 | 60.15 | 217.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 36.2 | +0.8 | +2.26 | 112.5 | 404.4 | 1 | 0.89 | 3.58 | 0.89 | 3.55 | 0.88 | -0.04 | -350 | 0 | 0 | '23/11/14 | 35.4 | +0.4 | +1.14 | 22.52 | 79.37 | 1 | 4.44 | 3.52 | 4.43 | 3.54 | 4.46 | +0.02 | +250 | 0 | 0 | '23/11/13 | 35 | -0.9 | -2.51 | 423 | 1,485 | 11 | 2.6 | 38.88 | 2.62 | 39 | 2.63 | +0.12 | +109.1 | 0 | 0 | '23/11/10 | 35.9 | -0.05 | -0.14 | 15.17 | 54.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 35.95 | +0.3 | +0.84 | 38.8 | 139.1 | 2 | 5.15 | 7.15 | 5.14 | 7.2 | 5.18 | +0.05 | +250 | 0 | 0 | '23/11/08 | 35.65 | +0.05 | +0.14 | 233.5 | 838.7 | 2 | 0.86 | 7.18 | 0.86 | 7.2 | 0.86 | +0.02 | +125 | 0 | 0 | '23/11/07 | 35.6 | +0.15 | +0.42 | 49.1 | 174.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 35.45 | +0.15 | +0.42 | 353.6 | 1,253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 35.3 | +0.1 | +0.28 | 10.52 | 37.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 35.2 | +0.15 | +0.43 | 145.4 | 510.4 | 1 | 0.69 | 3.56 | 0.7 | 3.52 | 0.69 | -0.04 | -350 | 0 | 0 | '23/11/01 | 35.05 | +0.1 | +0.29 | 598 | 2,099 | 1 | 0.17 | 3.5 | 0.17 | 3.51 | 0.17 | 0 | +50 | 0 | 0 | '23/10/31 | 34.95 | -0.05 | -0.14 | 26.27 | 91.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 35 | 0 | 0 | 7.22 | 25.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 35 | 0 | 0 | 10 | 35.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 35 | 0 | 0 | 257.1 | 899.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 35 | 0 | 0 | 75.39 | 264.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 35 | 0 | 0 | 81.13 | 282.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 35 | -0.25 | -0.71 | 39.8 | 139.6 | 4 | 10.1 | 14.12 | 10.1 | 14.02 | 10 | -0.1 | -262.5 | 0 | 0 | '23/10/20 | 35.25 | +0.2 | +0.57 | 31.4 | 110.2 | 1 | 3.18 | 3.5 | 3.17 | 3.5 | 3.17 | 0 | 0 | 0 | 0 | '23/10/19 | 35.05 | -0.15 | -0.43 | 75.02 | 263.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 35.2 | -0.4 | -1.12 | 59.58 | 210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 35.6 | -0.05 | -0.14 | 17.13 | 61.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 35.65 | -0.05 | -0.14 | 19.57 | 69.85 | 1 | 5.11 | 3.57 | 5.11 | 3.56 | 5.1 | 0 | -50 | 0 | 0 | '23/10/13 | 35.7 | +0.2 | +0.56 | 38.24 | 135.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 35.5 | +0.2 | +0.57 | 24.46 | 86.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 35.3 | +0.1 | +0.28 | 40.75 | 143.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 35.2 | +0.05 | +0.14 | 44.25 | 156.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 35.15 | -0.05 | -0.14 | 111.4 | 392.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 35.2 | -0.65 | -1.81 | 82.55 | 292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 35.85 | +0.3 | +0.84 | 21.62 | 77.13 | 1 | 4.62 | 3.57 | 4.63 | 3.58 | 4.63 | 0 | +50 | 0 | 0 | '23/10/02 | 35.55 | 0 | 0 | 38.72 | 137.8 | 1 | 2.58 | 3.56 | 2.58 | 3.55 | 2.58 | -0.01 | -100 | 0 | 0 | '23/09/28 | 35.55 | -0.15 | -0.42 | 89.44 | 318.7 | 10 | 11.2 | 35.7 | 11.2 | 35.6 | 11.2 | -0.1 | -95 | 0 | 0 | '23/09/27 | 35.7 | -0.15 | -0.42 | 83.72 | 299.2 | 10 | 11.9 | 35.8 | 12 | 35.75 | 11.9 | -0.05 | -50 | 0 | 0 | '23/09/26 | 35.85 | -0.15 | -0.42 | 174.6 | 625 | 19 | 10.9 | 67.81 | 10.8 | 67.82 | 10.9 | +0.02 | +7.895 | 0 | 0 | '23/09/25 | 36 | -0.05 | -0.14 | 32.16 | 115.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 36.05 | 0 | 0 | 6.19 | 22.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 36.05 | -0.5 | -1.37 | 34.95 | 126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 36.55 | +0.5 | +1.39 | 18.2 | 65.82 | 2 | 11 | 7.2 | 10.9 | 7.32 | 11.1 | +0.12 | +600 | 0 | 0 | '23/09/19 | 36.05 | +0.05 | +0.14 | 21.65 | 78.32 | 1 | 4.62 | 3.6 | 4.6 | 3.63 | 4.64 | +0.02 | +250 | 0 | 0 | '23/09/18 | 36 | -0.15 | -0.41 | 66.35 | 238.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 36.15 | -0.05 | -0.14 | 20.46 | 74.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 36.2 | -0.1 | -0.28 | 9.32 | 33.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 36.3 | +0.15 | +0.41 | 38.6 | 139.3 | 1 | 2.59 | 3.6 | 2.59 | 3.64 | 2.61 | +0.03 | +300 | 0 | 0 | '23/09/12 | 36.15 | -0.05 | -0.14 | 10.04 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 36.2 | 0 | 0 | 15.1 | 54.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 36.2 | 0 | 0 | 6.49 | 23.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 36.2 | 0 | 0 | 20.21 | 73.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 36.2 | +0.1 | +0.28 | 5.23 | 18.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 36.1 | -0.3 | -0.82 | 32.9 | 119.1 | 1 | 3.04 | 3.61 | 3.03 | 3.64 | 3.06 | +0.03 | +300 | 0 | 0 | '23/09/04 | 36.4 | +0.05 | +0.14 | 25.58 | 93.08 | 1 | 3.91 | 3.64 | 3.91 | 3.64 | 3.91 | 0 | 0 | 0 | 0 | '23/09/01 | 36.35 | 0 | 0 | 15.42 | 56.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 36.35 | +0.15 | +0.41 | 14.27 | 51.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 36.2 | +0.1 | +0.28 | 8.02 | 29.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 36.1 | +0.1 | +0.28 | 9.64 | 34.65 | 1 | 10.4 | 3.58 | 10.3 | 3.59 | 10.4 | +0.01 | +100 | 0 | 0 | '23/08/28 | 36 | -0.2 | -0.55 | 40.8 | 146.5 | 1 | 2.45 | 3.58 | 2.44 | 3.6 | 2.46 | +0.02 | +200 | 0 | 0 | '23/08/25 | 36.2 | +0.2 | +0.56 | 6 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 36 | -0.25 | -0.69 | 56.48 | 203.9 | 2 | 3.54 | 7.26 | 3.56 | 7.23 | 3.55 | -0.03 | -150 | 0 | 0 | '23/08/23 | 36.25 | -0.15 | -0.41 | 43.27 | 156.3 | 5 | 11.6 | 18.07 | 11.6 | 18.17 | 11.6 | +0.1 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 36.4 | +0.1 | +0.28 | 19.26 | 70.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 36.3 | -0.05 | -0.14 | 27.21 | 98.3 | 5 | 18.4 | 18.02 | 18.3 | 18.09 | 18.4 | +0.06 | +130 | 0 | 0 | '23/08/18 | 36.35 | -0.05 | -0.14 | 62.2 | 225.2 | 5 | 8.04 | 17.99 | 7.99 | 18.16 | 8.07 | +0.18 | +350 | 0 | 0 | '23/08/17 | 36.4 | +0.2 | +0.55 | 45.84 | 167.2 | 9 | 19.6 | 32.72 | 19.6 | 32.95 | 19.7 | +0.23 | +255.6 | 0 | 0 | '23/08/16 | 36.2 | +0.05 | +0.14 | 67.77 | 244.2 | 14 | 20.7 | 50.4 | 20.6 | 50.41 | 20.6 | +0.01 | +7.143 | 0 | 0 | '23/08/15 | 36.15 | 0 | 0 | 456.2 | 1,654 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 36.15 | -0.5 | -1.36 | 425.2 | 1,539 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 36.65 | -0.2 | -0.54 | 196.3 | 720.2 | 1 | 0.51 | 3.68 | 0.51 | 3.68 | 0.51 | 0 | 0 | 0 | 0 | '23/08/10 | 36.85 | -0.7 | -1.86 | 158.1 | 585.1 | 1 | 0.63 | 3.7 | 0.63 | 3.72 | 0.64 | +0.02 | +250 | 0 | 0 | '23/08/09 | 37.55 | +0.35 | +0.94 | 16.14 | 60.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 37.2 | +0.05 | +0.13 | 48.3 | 180 | 1 | 2.07 | 3.72 | 2.07 | 3.74 | 2.07 | +0.01 | +100 | 0 | 0 | '23/08/07 | 37.15 | -0.2 | -0.54 | 35.59 | 132.4 | 1 | 2.81 | 3.7 | 2.8 | 3.74 | 2.82 | +0.03 | +300 | 0 | 0 | '23/08/04 | 37.35 | +0.25 | +0.67 | 14.37 | 53.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 37.1 | -0.25 | -0.67 | 64.54 | 240.8 | 1 | 1.55 | 3.74 | 1.55 | 3.78 | 1.57 | +0.04 | +400 | 0 | 0 | '23/08/01 | 37.35 | +0.05 | +0.13 | 20.11 | 75.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 37.3 | -0.1 | -0.27 | 21.24 | 79.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 37.4 | 0 | 0 | 36.77 | 137.6 | 1 | 2.72 | 3.74 | 2.72 | 3.74 | 2.72 | 0 | +50 | 0 | 0 | '23/07/27 | 37.4 | -0.15 | -0.4 | 27.02 | 101.2 | 1 | 3.7 | 3.74 | 3.69 | 3.74 | 3.69 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 37.55 | +0.2 | +0.54 | 25.51 | 96.03 | 3 | 11.8 | 11.26 | 11.7 | 11.32 | 11.8 | +0.06 | +216.7 | 0 | 0 | '23/07/25 | 37.35 | -0.2 | -0.53 | 30.19 | 112.9 | 1 | 3.31 | 3.74 | 3.31 | 3.74 | 3.31 | 0 | 0 | 0 | 0 | '23/07/24 | 37.55 | -0.05 | -0.13 | 44.74 | 168.3 | 4 | 8.94 | 14.97 | 8.9 | 15.11 | 8.98 | +0.14 | +350 | 0 | 0 | '23/07/21 | 37.6 | +0.1 | +0.27 | 37.17 | 139.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 37.5 | +0.2 | +0.54 | 31.37 | 118.3 | 1 | 3.19 | 3.75 | 3.17 | 3.79 | 3.2 | +0.04 | +400 | 0 | 0 | '23/07/19 | 37.3 | 0 | 0 | 49.31 | 183.6 | 2 | 4.06 | 7.46 | 4.06 | 7.47 | 4.07 | +0.02 | +75 | 0 | 0 | '23/07/18 | 37.3 | -0.2 | -0.53 | 59.73 | 223.1 | 1 | 1.67 | 3.73 | 1.67 | 3.73 | 1.67 | 0 | 0 | 0 | 0 | '23/07/17 | 37.5 | +0.15 | +0.4 | 24.57 | 91.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 37.35 | +0.05 | +0.13 | 76.82 | 286.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 37.3 | -0.1 | -0.27 | 41.1 | 153.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 37.4 | 0 | 0 | 36.27 | 135.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 37.4 | -0.15 | -0.4 | 56.28 | 210.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 37.55 | -0.25 | -0.66 | 70.08 | 263.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 37.8 | 0 | 0 | 46.26 | 174.5 | 4 | 8.65 | 15.08 | 8.64 | 15.1 | 8.65 | +0.02 | +50 | 0 | 0 | '23/07/06 | 37.8 | 0 | 0 | 76.68 | 291.1 | 1 | 1.3 | 3.79 | 1.3 | 3.78 | 1.3 | -0.01 | -100 | 0 | 0 | '23/07/05 | 37.8 | +0.1 | +0.27 | 42.76 | 161.6 | 3 | 7.02 | 11.32 | 7.01 | 11.32 | 7.01 | 0 | +16.67 | 0 | 0 | '23/07/04 | 37.7 | +0.2 | +0.53 | 45.7 | 171.7 | 2 | 4.38 | 7.53 | 4.39 | 7.52 | 4.38 | -0.01 | -50 | 0 | 0 | '23/07/03 | 37.5 | -0.1 | -0.27 | 53.34 | 200.2 | 2 | 3.75 | 7.5 | 3.75 | 7.51 | 3.75 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 37.6 | 0 | 0 | 40.15 | 151.3 | 6 | 14.9 | 22.62 | 15 | 22.56 | 14.9 | -0.06 | -100 | 0 | 0 | '23/06/29 | 37.6 | -0.1 | -0.27 | 76.22 | 287.1 | 16 | 21 | 60.27 | 21 | 60.22 | 21 | -0.05 | -31.25 | 0 | 0 | '23/06/28 | 37.7 | +0.6 | +1.62 | 216.2 | 807.4 | 24 | 11.1 | 89.5 | 11.1 | 89.62 | 11.1 | +0.13 | +54.17 | 0 | 0 | '23/06/27 | 39.4 | -0.1 | -0.25 | 415 | 1,640 | 35 | 8.43 | 138.3 | 8.44 | 138 | 8.41 | -0.35 | -100 | 0 | 0 | '23/06/26 | 39.5 | +0.15 | +0.38 | 121.6 | 480.1 | 18 | 14.8 | 71.06 | 14.8 | 71.11 | 14.8 | +0.04 | +25 | 0 | 0 | '23/06/21 | 39.35 | +0.1 | +0.25 | 106.6 | 419 | 2 | 1.88 | 7.85 | 1.87 | 7.87 | 1.88 | +0.02 | +100 | 0 | 0 | '23/06/20 | 39.25 | +0.05 | +0.13 | 102.5 | 402.2 | 6 | 5.85 | 23.56 | 5.86 | 23.55 | 5.85 | -0.01 | -16.67 | 0 | 0 | '23/06/19 | 39.2 | 0 | 0 | 113.4 | 445.3 | 6 | 5.29 | 23.58 | 5.29 | 23.54 | 5.29 | -0.03 | -50 | 0 | 0 | '23/06/16 | 39.2 | -0.15 | -0.38 | 61.6 | 241.9 | 1 | 1.62 | 3.94 | 1.63 | 3.92 | 1.62 | -0.01 | -100 | 0 | 0 | '23/06/15 | 39.35 | +0.1 | +0.25 | 98.88 | 388.6 | 28 | 28.3 | 110.1 | 28.3 | 110 | 28.3 | -0.02 | -8.929 | 0 | 0 | '23/06/14 | 39.25 | 0 | 0 | 56.48 | 221.8 | 5 | 8.85 | 19.66 | 8.87 | 19.62 | 8.85 | -0.04 | -80 | 0 | 0 | '23/06/13 | 39.25 | +0.15 | +0.38 | 84.83 | 333.8 | 5 | 5.89 | 19.64 | 5.89 | 19.71 | 5.9 | +0.06 | +130 | 0 | 0 | '23/06/12 | 39.1 | +0.1 | +0.26 | 42.92 | 167.7 | 1 | 2.33 | 3.9 | 2.33 | 3.91 | 2.33 | +0.01 | +100 | 0 | 0 | '23/06/09 | 39 | +0.1 | +0.26 | 70.81 | 276.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 38.9 | +0.15 | +0.39 | 67.44 | 262.3 | 3 | 4.45 | 11.66 | 4.44 | 11.66 | 4.44 | 0 | 0 | 0 | 0 | '23/06/07 | 38.75 | +0.05 | +0.13 | 74 | 286.2 | 3 | 4.05 | 11.62 | 4.06 | 11.62 | 4.06 | +0.01 | +33.33 | 0 | 0 | '23/06/06 | 38.7 | +0.05 | +0.13 | 21.16 | 81.87 | 1 | 4.73 | 3.87 | 4.73 | 3.87 | 4.73 | 0 | 0 | 0 | 0 | '23/06/05 | 38.65 | -0.05 | -0.13 | 48.52 | 187.6 | 1 | 2.06 | 3.87 | 2.06 | 3.86 | 2.06 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 38.7 | -0.05 | -0.13 | 49.32 | 191.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 38.75 | +0.05 | +0.13 | 37.49 | 145.4 | 1 | 2.67 | 3.89 | 2.68 | 3.88 | 2.67 | -0.02 | -150 | 0 | 0 | '23/05/31 | 38.7 | 0 | 0 | 28.48 | 110.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 38.7 | 0 | 0 | 15.46 | 59.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 38.7 | 0 | 0 | 30.04 | 116.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 38.7 | -0.05 | -0.13 | 115 | 445.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 38.75 | 0 | 0 | 25 | 96.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 38.75 | +0.1 | +0.26 | 60.5 | 234.2 | 9 | 14.9 | 34.83 | 14.9 | 34.81 | 14.9 | -0.02 | -22.22 | 0 | 0 | '23/05/23 | 38.65 | +0.1 | +0.26 | 25.16 | 97.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 38.55 | -0.1 | -0.26 | 83.27 | 320.9 | 24 | 28.8 | 92.47 | 28.8 | 92.44 | 28.8 | -0.02 | -10.42 | 0 | 0 | '23/05/19 | 38.65 | +0.2 | +0.52 | 98.01 | 377.3 | 14 | 14.3 | 53.93 | 14.3 | 54.02 | 14.3 | +0.08 | +60.71 | 0 | 0 | '23/05/18 | 38.45 | 0 | 0 | 35.38 | 135.6 | 1 | 2.83 | 3.84 | 2.83 | 3.84 | 2.83 | 0 | +50 | 0 | 0 | '23/05/17 | 38.45 | +0.2 | +0.52 | 108.1 | 415.3 | 2 | 1.85 | 7.67 | 1.85 | 7.69 | 1.85 | +0.02 | +100 | 0 | 0 | '23/05/16 | 38.25 | -0.2 | -0.52 | 189.5 | 722.5 | 4 | 2.11 | 15.26 | 2.11 | 15.32 | 2.12 | +0.06 | +150 | 0 | 0 | '23/05/15 | 38.45 | -0.2 | -0.52 | 141.2 | 541.5 | 15 | 10.6 | 57.51 | 10.6 | 57.48 | 10.6 | -0.04 | -23.33 | 0 | 0 | '23/05/12 | 38.65 | +0.05 | +0.13 | 63.51 | 244.8 | 2 | 3.15 | 7.66 | 3.13 | 7.72 | 3.16 | +0.06 | +300 | 0 | 0 | '23/05/11 | 38.6 | 0 | 0 | 144.4 | 556.7 | 2 | 1.39 | 7.69 | 1.38 | 7.71 | 1.39 | +0.02 | +100 | 0 | 0 | '23/05/10 | 38.6 | -0.05 | -0.13 | 194.3 | 749.4 | 1 | 0.51 | 3.85 | 0.51 | 3.86 | 0.51 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 38.65 | -0.4 | -1.02 | 145.4 | 561.2 | 6 | 4.13 | 23.14 | 4.12 | 23.27 | 4.15 | +0.13 | +216.7 | 0 | 0 | '23/05/08 | 39.05 | +0.2 | +0.51 | 171.2 | 668.1 | 7 | 4.09 | 27.36 | 4.09 | 27.36 | 4.1 | 0 | +7.143 | 0 | 0 | '23/05/05 | 38.85 | 0 | 0 | 303.3 | 1,180 | 15 | 4.95 | 58.44 | 4.95 | 58.39 | 4.95 | -0.04 | -30 | 0 | 0 | '23/05/04 | 38.85 | -0.25 | -0.64 | 233.2 | 912 | 13 | 5.58 | 50.8 | 5.57 | 51.05 | 5.6 | +0.26 | +196.2 | 0 | 0 | '23/05/03 | 39.1 | +0.1 | +0.26 | 353.6 | 1,386 | 42 | 11.9 | 164.4 | 11.9 | 164.9 | 11.9 | +0.51 | +121.4 | 0 | 0 | '23/05/02 | 39 | +0.5 | +1.3 | 121.3 | 469.8 | 2 | 1.65 | 7.74 | 1.65 | 7.74 | 1.65 | 0 | 0 | 0 | 0 | '23/04/28 | 38.5 | +0.3 | +0.79 | 47.01 | 181.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 38.2 | +0.1 | +0.26 | 15.14 | 57.97 | 1 | 6.6 | 3.82 | 6.6 | 3.84 | 6.62 | +0.01 | +100 | 0 | 0 | '23/04/26 | 38.1 | +0.1 | +0.26 | 122 | 461.2 | 10 | 8.2 | 37.76 | 8.19 | 38.03 | 8.25 | +0.28 | +280 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|