(1817) 凱撒衛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	36.6	-0.2	-0.54%	3.27	11.19	29.43	32.7	35.97	39.24	42.51	45.78
24W16	36.8	-0.45	-1.21%	3.27	11.25	29.43	32.7	35.97	39.24	42.51	45.78
24W15	37.25	-0.05	-0.13%	3.27	11.39	29.43	32.7	35.97	39.24	42.51	45.78
24W14	37.3	-0.1	-0.27%	3.27	11.41	29.43	32.7	35.97	39.24	42.51	45.78
24W13	37.4	-0.45	-1.19%	3.27	11.44	29.43	32.7	35.97	39.24	42.51	45.78
24W12	37.85	+0.3	+0.8%	3.27	11.57	29.43	32.7	35.97	39.24	42.51	45.78
24W11	37.55	+0.35	+0.94%	3.27	11.48	29.43	32.7	35.97	39.24	42.51	45.78
24W10	37.2	-0.75	-1.98%	3.27	11.38	29.43	32.7	35.97	39.24	42.51	45.78
24W09	37.95	+0.9	+2.43%	3.27	11.61	29.43	32.7	35.97	39.24	42.51	45.78
24W08	37.05	+0.25	+0.68%	3.27	11.33	29.43	32.7	35.97	39.24	42.51	45.78
24W07	36.8	+0.35	+0.96%	3.27	11.25	29.43	32.7	35.97	39.24	42.51	45.78
24W06	36.45	0	0%	3.27	11.15	29.43	32.7	35.97	39.24	42.51	45.78
24W05	36.45	-0.05	-0.14%	3.27	11.15	29.43	32.7	35.97	39.24	42.51	45.78
24W04	36.5	0	0%	3.27	11.16	29.43	32.7	35.97	39.24	42.51	45.78
24W03	36.5	-0.35	-0.95%	3.27	11.16	29.43	32.7	35.97	39.24	42.51	45.78
24W02	36.85	+0.15	+0.41%	3.27	11.27	29.43	32.7	35.97	39.24	42.51	45.78
24W01	36.7	-0.2	-0.54%	3.27	11.22	29.43	32.7	35.97	39.24	42.51	45.78
23W52	36.9	-0.05	-0.14%	3.27	11.28	29.43	32.7	35.97	39.24	42.51	45.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	36.95	-0.1	-0.27%	3.29	11.25	29.57	32.85	36.14	39.42	42.71	45.99
23W50	37.05	+0.15	+0.41%	3.3	11.23	29.7	33	36.3	39.6	42.9	46.2
23W49	36.9	+0.6	+1.65%	3.32	11.13	29.84	33.15	36.47	39.78	43.1	46.41
23W48	36.3	+0.15	+0.41%	3.33	10.9	29.97	33.3	36.63	39.96	43.3	46.63
23W47	36.15	+0.05	+0.14%	3.35	10.81	30.11	33.45	36.8	40.15	43.49	46.84
23W46	36.1	+0.2	+0.56%	3.36	10.74	30.25	33.61	36.97	40.33	43.69	47.05
23W45	35.9	+0.6	+1.7%	3.38	10.63	30.38	33.76	37.13	40.51	43.88	47.26
23W44	35.3	+0.3	+0.86%	3.39	10.41	30.52	33.91	37.3	40.69	44.08	47.47
23W43	35	-0.25	-0.71%	3.41	10.28	30.65	34.06	37.46	40.87	44.28	47.68
23W42	35.25	-0.45	-1.26%	3.42	10.3	30.79	34.21	37.63	41.05	44.47	47.89
23W41	35.7	+0.5	+1.42%	3.44	10.39	30.92	34.36	37.8	41.23	44.67	48.11
23W40	35.2	-0.35	-0.98%	3.45	10.2	31.06	34.51	37.96	41.41	44.87	48.32
23W39	35.55	-0.5	-1.39%	3.47	10.26	31.2	34.66	38.13	41.6	45.06	48.53
23W38	36.05	-0.1	-0.28%	3.48	10.36	31.33	34.81	38.3	41.78	45.26	48.74
23W37	36.15	-0.05	-0.14%	3.5	10.34	31.47	34.96	38.46	41.96	45.45	48.95
23W36	36.2	-0.15	-0.41%	3.51	10.31	31.6	35.12	38.63	42.14	45.65	49.16
23W35	36.35	+0.15	+0.41%	3.53	10.31	31.74	35.27	38.79	42.32	45.85	49.37
23W34	36.2	-0.15	-0.41%	3.54	10.22	31.88	35.42	38.96	42.5	46.04	49.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	36.35	-0.3	-0.82%	3.56	10.22	32.01	35.57	39.13	42.68	46.24	49.8
23W32	36.65	-0.7	-1.87%	3.57	10.26	32.15	35.72	39.29	42.86	46.44	50.01
23W31	37.35	-0.05	-0.13%	3.59	10.41	32.28	35.87	39.46	43.04	46.63	50.22
23W30	37.4	-0.2	-0.53%	3.6	10.38	32.42	36.02	39.62	43.23	46.83	50.43
23W29	37.6	+0.25	+0.67%	3.62	10.39	32.56	36.17	39.79	43.41	47.02	50.64
23W28	37.35	-0.45	-1.19%	3.63	10.28	32.69	36.32	39.96	43.59	47.22	50.85
23W27	37.8	+0.2	+0.53%	3.65	10.36	32.83	36.47	40.12	43.77	47.42	51.06
23W26	37.6	-1.75	-4.45%	3.66	10.27	32.96	36.63	40.29	43.95	47.61	51.28
23W25	39.35	+0.15	+0.38%	3.68	10.7	33.1	36.78	40.45	44.13	47.81	51.49
23W24	39.2	+0.2	+0.51%	3.69	10.62	33.23	36.93	40.62	44.31	48.01	51.7
23W23	39	+0.3	+0.78%	3.71	10.52	33.37	37.08	40.79	44.49	48.2	51.91
23W22	38.7	0	0%	3.72	10.4	33.51	37.23	40.95	44.68	48.4	52.12
23W21	38.7	+0.05	+0.13%	3.74	10.35	33.64	37.38	41.12	44.86	48.59	52.33
23W20	38.65	0	0%	3.75	10.3	33.78	37.53	41.28	45.04	48.79	52.54
23W19	38.65	-0.2	-0.51%	3.77	10.26	33.91	37.68	41.45	45.22	48.99	52.76
23W18	38.85	+0.35	+0.91%	3.78	10.27	34.05	37.83	41.62	45.4	49.18	52.97
23W17	38.5	+0.05	+0.13%	3.8	10.14	34.19	37.98	41.78	45.58	49.38	53.18
23W16	38.45	-0.5	-1.28%	3.81	10.08	34.32	38.14	41.95	45.76	49.58	53.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	38.95	-0.9	-2.26%	3.83	10.17	34.46	38.29	42.11	45.94	49.77	53.6
23W14	39.85	+0.8	+2.05%	3.84	10.37	34.59	38.44	42.28	46.12	49.97	53.81
23W13	39.05	+0.1	+0.26%	3.86	10.12	34.73	38.59	42.45	46.31	50.16	54.02
23W12	38.95	+2	+5.41%	3.87	10.05	34.87	38.74	42.61	46.49	50.36	54.23
23W11	36.95	-2.05	-5.26%	3.89	9.5	35	38.89	42.78	46.67	50.56	54.45
23W10	39	+0.2	+0.52%	3.9	9.99	35.14	39.04	42.95	46.85	50.75	54.66
23W09	38.8	-0.15	-0.39%	3.92	9.9	35.27	39.19	43.11	47.03	50.95	54.87
23W08	38.95	-0.55	-1.39%	3.93	9.9	35.41	39.34	43.28	47.21	51.15	55.08
23W07	39.5	-0.2	-0.5%	3.95	10	35.54	39.49	43.44	47.39	51.34	55.29
23W06	39.7	-0.45	-1.12%	3.96	10.01	35.68	39.65	43.61	47.57	51.54	55.5
23W05	40.15	+1.4	+3.61%	3.98	10.09	35.82	39.8	43.78	47.76	51.73	55.71
23W03	38.75	-0.05	-0.13%	3.99	9.7	35.95	39.95	43.94	47.94	51.93	55.93
23W02	38.8	-0.2	-0.51%	4.01	9.68	36.09	40.1	44.11	48.12	52.13	56.14
23W01	39	+1.15	+3.04%	4.02	9.69	36.22	40.25	44.27	48.3	52.32	56.35
22W53	37.85	-0.05	-0.13%	4.04	9.37	36.36	40.4	44.44	48.48	52.52	56.56
22W52	37.9	-0.75	-1.94%	4.02	9.42	36.19	40.21	44.23	48.26	52.28	56.3
22W51	38.65	+2.8	+7.81%	4	9.66	36.02	40.03	44.03	48.03	52.04	56.04
22W50	35.85	-0.35	-0.97%	3.98	9	35.86	39.84	43.82	47.81	51.79	55.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	36.2	+0.9	+2.55%	3.97	9.13	35.69	39.65	43.62	47.58	51.55	55.52
22W48	35.3	+0.1	+0.28%	3.95	8.94	35.52	39.47	43.41	47.36	51.31	55.25
22W47	35.2	-0.15	-0.42%	3.93	8.96	35.35	39.28	43.21	47.14	51.07	54.99
22W46	35.35	+0.05	+0.14%	3.91	9.04	35.18	39.09	43	46.91	50.82	54.73
22W45	35.3	+0.1	+0.28%	3.89	9.07	35.02	38.91	42.8	46.69	50.58	54.47
22W44	35.2	+0.45	+1.29%	3.87	9.09	34.85	38.72	42.59	46.47	50.34	54.21
22W43	34.75	+0.25	+0.72%	3.85	9.02	34.68	38.53	42.39	46.24	50.1	53.95
22W42	34.5	-0.75	-2.13%	3.83	9	34.51	38.35	42.18	46.02	49.85	53.69
22W41	35.25	-0.45	-1.26%	3.82	9.24	34.35	38.16	41.98	45.79	49.61	53.43
22W40	35.7	-0.25	-0.7%	3.8	9.4	34.18	37.98	41.77	45.57	49.37	53.16
22W39	35.95	-0.35	-0.96%	3.78	9.51	34.01	37.79	41.57	45.35	49.12	52.9
22W38	36.3	+0.45	+1.26%	3.76	9.65	33.84	37.6	41.36	45.12	48.88	52.64
22W37	35.85	+0.25	+0.7%	3.74	9.58	33.67	37.42	41.16	44.9	48.64	52.38
22W36	35.6	+0.25	+0.71%	3.72	9.56	33.51	37.23	40.95	44.67	48.4	52.12
22W35	35.35	+0.5	+1.43%	3.7	9.54	33.34	37.04	40.75	44.45	48.16	51.86
22W34	34.85	-0.2	-0.57%	3.69	9.46	33.17	36.86	40.54	44.23	47.91	51.6
22W33	35.05	+1.45	+4.32%	3.67	9.56	33	36.67	40.34	44	47.67	51.34
22W32	33.6	+0.3	+0.9%	3.65	9.21	32.83	36.48	40.13	43.78	47.43	51.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	33.3	+0.15	+0.45%	3.63	9.17	32.67	36.3	39.93	43.56	47.18	50.81
22W30	33.15	+0.65	+2%	3.61	9.18	32.5	36.11	39.72	43.33	46.94	50.55
22W29	32.5	-0.2	-0.61%	3.59	9.05	32.33	35.92	39.52	43.11	46.7	50.29
22W28	32.7	-0.15	-0.46%	3.57	9.15	32.16	35.74	39.31	42.88	46.46	50.03
22W27	32.85	-1.95	-5.6%	3.56	9.24	31.99	35.55	39.1	42.66	46.22	49.77
22W26	34.8	0	0%	3.54	9.84	31.83	35.36	38.9	42.44	45.97	49.51
22W25	34.8	-0.4	-1.14%	3.52	9.89	31.66	35.18	38.69	42.21	45.73	49.25
22W24	35.2	+0.25	+0.72%	3.5	10.06	31.49	34.99	38.49	41.99	45.49	48.99
22W23	34.95	+0.2	+0.58%	3.48	10.04	31.32	34.8	38.28	41.76	45.24	48.73
22W22	34.75	+0.1	+0.29%	3.46	10.04	31.16	34.62	38.08	41.54	45	48.46
22W21	34.65	-0.25	-0.72%	3.44	10.06	30.99	34.43	37.87	41.32	44.76	48.2
22W20	34.9	-0.1	-0.29%	3.42	10.19	30.82	34.24	37.67	41.09	44.52	47.94
22W19	35	-0.1	-0.28%	3.41	10.28	30.65	34.06	37.46	40.87	44.28	47.68
22W18	35.1	-0.5	-1.4%	3.39	10.36	30.48	33.87	37.26	40.65	44.03	47.42
22W17	35.6	-0.2	-0.56%	3.37	10.57	30.32	33.68	37.05	40.42	43.79	47.16
22W16	35.8	+0.2	+0.56%	3.35	10.69	30.15	33.5	36.85	40.2	43.55	46.9
22W15	35.6	-0.2	-0.56%	3.33	10.69	29.98	33.31	36.64	39.97	43.3	46.64
22W14	35.8	-0.05	-0.14%	3.31	10.81	29.81	33.12	36.44	39.75	43.06	46.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	35.85	+0.05	+0.14%	3.29	10.88	29.64	32.94	36.23	39.53	42.82	46.11
22W12	35.8	+0.2	+0.56%	3.28	10.93	29.48	32.75	36.03	39.3	42.58	45.85
22W11	35.6	-0.7	-1.93%	3.26	10.93	29.31	32.57	35.82	39.08	42.34	45.59
22W10	36.3	+0.7	+1.97%	3.24	11.21	29.14	32.38	35.62	38.85	42.09	45.33
22W09	35.6	-0.45	-1.25%	3.22	11.06	28.97	32.19	35.41	38.63	41.85	45.07
22W08	36.05	-0.5	-1.37%	3.2	11.26	28.81	32.01	35.21	38.41	41.61	44.81
22W07	36.55	+0.05	+0.14%	3.18	11.49	28.64	31.82	35	38.18	41.36	44.55
22W05	36.5	0	0%	3.16	11.54	28.47	31.63	34.8	37.96	41.12	44.29
22W04	36.5	-0.3	-0.82%	3.14	11.61	28.3	31.45	34.59	37.74	40.88	44.02
22W03	36.8	-0.1	-0.27%	3.13	11.77	28.13	31.26	34.39	37.51	40.64	43.76
22W02	36.9	0	0%	3.11	11.88	27.97	31.07	34.18	37.29	40.39	43.5
22W01	36.9	+0.1	+0.27%	3.09	11.95	27.8	30.89	33.98	37.06	40.15	43.24
21W52	36.8	-0.05	-0.14%	3.07	11.99	27.63	30.7	33.77	36.84	39.91	42.98
21W51	36.85	-0.05	-0.14%	3.07	12.01	27.62	30.69	33.76	36.83	39.9	42.97
21W50	36.9	+0.4	+1.1%	3.07	12.02	27.62	30.69	33.76	36.83	39.89	42.96
21W49	36.5	-0.1	-0.27%	3.07	11.9	27.61	30.68	33.75	36.82	39.89	42.96
21W48	36.6	0	0%	3.07	11.93	27.61	30.68	33.74	36.81	39.88	42.95
21W47	36.6	+0.35	+0.97%	3.07	11.93	27.6	30.67	33.74	36.8	39.87	42.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	36.25	+0.7	+1.97%	3.07	11.82	27.6	30.66	33.73	36.8	39.86	42.93
21W45	35.55	+0.65	+1.86%	3.07	11.6	27.59	30.66	33.72	36.79	39.86	42.92
21W44	34.9	-0.05	-0.14%	3.07	11.39	27.59	30.65	33.72	36.78	39.85	42.91
21W43	34.95	+0.05	+0.14%	3.06	11.4	27.58	30.65	33.71	36.78	39.84	42.91
21W42	34.9	-0.1	-0.29%	3.06	11.39	27.58	30.64	33.71	36.77	39.83	42.9
21W41	35	+0.2	+0.57%	3.06	11.42	27.57	30.64	33.7	36.76	39.83	42.89
21W40	34.8	-0.2	-0.57%	3.06	11.36	27.57	30.63	33.69	36.76	39.82	42.88
21W39	35	0	0%	3.06	11.43	27.56	30.62	33.69	36.75	39.81	42.87
21W38	35	+0.25	+0.72%	3.06	11.43	27.56	30.62	33.68	36.74	39.8	42.86
21W37	34.75	-1.25	-3.47%	3.06	11.35	27.55	30.61	33.67	36.73	39.8	42.86
21W36	36	-0.05	-0.14%	3.06	11.76	27.55	30.61	33.67	36.73	39.79	42.85
21W35	36.05	-1.2	-3.22%	3.06	11.78	27.54	30.6	33.66	36.72	39.78	42.84
21W34	37.25	-0.2	-0.53%	3.06	12.18	27.53	30.59	33.65	36.71	39.77	42.83
21W33	37.45	-0.45	-1.19%	3.06	12.24	27.53	30.59	33.65	36.71	39.76	42.82
21W32	37.9	-0.1	-0.26%	3.06	12.39	27.52	30.58	33.64	36.7	39.76	42.82
21W31	38	-0.1	-0.26%	3.06	12.43	27.52	30.58	33.63	36.69	39.75	42.81
21W30	38.1	-0.6	-1.55%	3.06	12.46	27.51	30.57	33.63	36.68	39.74	42.8
21W29	38.7	-0.75	-1.9%	3.06	12.66	27.51	30.56	33.62	36.68	39.73	42.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	39.45	+0.65	+1.68%	3.06	12.91	27.5	30.56	33.61	36.67	39.73	42.78
21W27	38.8	+0.65	+1.7%	3.06	12.7	27.5	30.55	33.61	36.66	39.72	42.77
21W26	38.15	+0.7	+1.87%	3.05	12.49	27.49	30.55	33.6	36.66	39.71	42.77
21W25	37.45	-0.45	-1.19%	3.05	12.26	27.49	30.54	33.6	36.65	39.7	42.76
21W24	37.9	+0.9	+2.43%	3.05	12.41	27.48	30.54	33.59	36.64	39.7	42.75
21W23	37	+1.4	+3.93%	3.05	12.12	27.48	30.53	33.58	36.64	39.69	42.74
21W22	35.6	+0.35	+0.99%	3.05	11.66	27.47	30.52	33.58	36.63	39.68	42.73
21W21	35.25	-0.25	-0.7%	3.05	11.55	27.47	30.52	33.57	36.62	39.67	42.72
21W20	35.5	-2.7	-7.07%	3.05	11.63	27.46	30.51	33.56	36.61	39.67	42.72
21W19	38.2	-1.05	-2.68%	3.05	12.52	27.46	30.51	33.56	36.61	39.66	42.71
21W18	39.25	+0.85	+2.21%	3.05	12.87	27.45	30.5	33.55	36.6	39.65	42.7
21W17	38.4	+1.5	+4.07%	3.05	12.59	27.44	30.49	33.54	36.59	39.64	42.69
21W16	36.9	+1	+2.79%	3.05	12.1	27.44	30.49	33.54	36.59	39.63	42.68
21W15	35.9	+0.55	+1.56%	3.05	11.78	27.43	30.48	33.53	36.58	39.63	42.68
21W14	35.35	+0.15	+0.43%	3.05	11.6	27.43	30.48	33.52	36.57	39.62	42.67
21W13	35.2	+0.15	+0.43%	3.05	11.55	27.42	30.47	33.52	36.56	39.61	42.66
21W12	35.05	+0.2	+0.57%	3.05	11.51	27.42	30.46	33.51	36.56	39.6	42.65
21W11	34.85	0	0%	3.05	11.44	27.41	30.46	33.5	36.55	39.6	42.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	34.85	+0.05	+0.14%	3.05	11.44	27.41	30.45	33.5	36.54	39.59	42.63
21W09	34.8	+1.45	+4.35%	3.04	11.43	27.4	30.45	33.49	36.54	39.58	42.63
21W08	33.35	+1	+3.09%	3.04	10.96	27.4	30.44	33.49	36.53	39.57	42.62
21W06	32.35	+0.45	+1.41%	3.04	10.63	27.39	30.44	33.48	36.52	39.57	42.61
21W05	31.9	-0.25	-0.78%	3.04	10.48	27.39	30.43	33.47	36.52	39.56	42.6
21W04	32.15	-1	-3.02%	3.04	10.57	27.38	30.42	33.47	36.51	39.55	42.59
21W03	33.15	-0.15	-0.45%	3.04	10.9	27.38	30.42	33.46	36.5	39.54	42.58
21W02	33.3	-1	-2.92%	3.04	10.95	27.37	30.41	33.45	36.49	39.54	42.58
21W01	34.3	+0.15	+0.44%	3.04	11.28	27.37	30.41	33.45	36.49	39.53	42.57
20W52	34.15	+1.15	+3.48%	3.04	11.23	27.36	30.4	33.44	36.48	39.52	42.56
20W51	33	+1.2	+3.77%	3.03	10.89	27.26	30.29	33.32	36.35	39.38	42.41
20W50	31.8	-1.45	-4.36%	3.02	10.54	27.17	30.18	33.2	36.22	39.24	42.26
20W49	33.25	+0.45	+1.37%	3.01	11.05	27.07	30.08	33.08	36.09	39.1	42.11
20W48	32.8	+0.3	+0.92%	3	10.94	26.97	29.97	32.97	35.96	38.96	41.96
20W47	32.5	+0.2	+0.62%	2.99	10.88	26.88	29.86	32.85	35.83	38.82	41.81
20W46	32.3	+0.4	+1.25%	2.98	10.86	26.78	29.75	32.73	35.7	38.68	41.66
20W45	31.9	+1.65	+5.45%	2.96	10.76	26.68	29.65	32.61	35.58	38.54	41.5
20W44	30.25	-0.35	-1.14%	2.95	10.24	26.58	29.54	32.49	35.45	38.4	41.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	30.6	0	0%	2.94	10.4	26.49	29.43	32.37	35.32	38.26	41.2
20W42	30.6	-0.3	-0.97%	2.93	10.44	26.39	29.32	32.26	35.19	38.12	41.05
20W41	30.9	+0.15	+0.49%	2.92	10.58	26.29	29.22	32.14	35.06	37.98	40.9
20W40	30.75	+0.65	+2.16%	2.91	10.56	26.2	29.11	32.02	34.93	37.84	40.75
20W39	30.1	-0.65	-2.11%	2.9	10.38	26.1	29	31.9	34.8	37.7	40.6
20W38	30.75	-0.4	-1.28%	2.89	10.64	26	28.89	31.78	34.67	37.56	40.45
20W37	31.15	-0.05	-0.16%	2.88	10.82	25.91	28.78	31.66	34.54	37.42	40.3
20W36	31.2	+0.7	+2.3%	2.87	10.88	25.81	28.68	31.54	34.41	37.28	40.15
20W35	30.5	-0.1	-0.33%	2.86	10.68	25.71	28.57	31.43	34.28	37.14	40
20W34	30.6	+0.5	+1.66%	2.85	10.75	25.62	28.46	31.31	34.15	37	39.85
20W33	30.1	-0.15	-0.5%	2.84	10.62	25.52	28.35	31.19	34.02	36.86	39.7
20W32	30.25	+0.7	+2.37%	2.82	10.71	25.42	28.25	31.07	33.9	36.72	39.54
20W31	29.55	-0.5	-1.66%	2.81	10.5	25.32	28.14	30.95	33.77	36.58	39.39
20W30	30.05	-0.1	-0.33%	2.8	10.72	25.23	28.03	30.83	33.64	36.44	39.24
20W29	30.15	-0.4	-1.31%	2.79	10.8	25.13	27.92	30.72	33.51	36.3	39.09
20W28	30.55	-0.4	-1.29%	2.78	10.98	25.03	27.82	30.6	33.38	36.16	38.94
20W27	30.95	-0.95	-2.98%	2.77	11.17	24.94	27.71	30.48	33.25	36.02	38.79
20W26	31.9	+0.2	+0.63%	2.76	11.56	24.84	27.6	30.36	33.12	35.88	38.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	31.7	+0.5	+1.6%	2.75	11.53	24.74	27.49	30.24	32.99	35.74	38.49
20W24	31.2	-0.5	-1.58%	2.74	11.39	24.65	27.38	30.12	32.86	35.6	38.34
20W23	31.7	+1.65	+5.49%	2.73	11.62	24.55	27.28	30	32.73	35.46	38.19
20W22	30.05	-0.05	-0.17%	2.72	11.06	24.45	27.17	29.89	32.6	35.32	38.04
20W21	30.1	+0.7	+2.38%	2.71	11.12	24.36	27.06	29.77	32.47	35.18	37.89
20W20	29.4	-0.2	-0.68%	2.7	10.91	24.26	26.95	29.65	32.34	35.04	37.74
20W19	29.6	+0.2	+0.68%	2.68	11.03	24.16	26.85	29.53	32.22	34.9	37.58
20W18	29.4	+0.3	+1.03%	2.67	11	24.06	26.74	29.41	32.09	34.76	37.43
20W17	29.1	-0.25	-0.85%	2.66	10.93	23.97	26.63	29.29	31.96	34.62	37.28
20W16	29.35	+1.2	+4.26%	2.65	11.07	23.87	26.52	29.18	31.83	34.48	37.13
20W15	28.15	+0.75	+2.74%	2.64	10.66	23.77	26.42	29.06	31.7	34.34	36.98
20W14	27.4	+0.3	+1.11%	2.63	10.42	23.68	26.31	28.94	31.57	34.2	36.83
20W13	27.1	+1.55	+6.07%	2.62	10.34	23.58	26.2	28.82	31.44	34.06	36.68
20W12	25.55	-2.45	-8.75%	2.61	9.79	23.48	26.09	28.7	31.31	33.92	36.53
20W11	28	-4.4	-13.6%	2.6	10.78	23.39	25.98	28.58	31.18	33.78	36.38
20W10	32.4	-0.6	-1.82%	2.59	12.52	23.29	25.88	28.46	31.05	33.64	36.23
20W09	33	-1.05	-3.08%	2.58	12.81	23.19	25.77	28.35	30.92	33.5	36.08
20W08	34.05	+0.2	+0.59%	2.57	13.27	23.1	25.66	28.23	30.79	33.36	35.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	33.85	-0.25	-0.73%	2.56	13.25	23	25.55	28.11	30.66	33.22	35.78
20W06	34.1	-0.8	-2.29%	2.54	13.4	22.9	25.45	27.99	30.54	33.08	35.62
20W05	34.9	-0.45	-1.27%	2.53	13.77	22.8	25.34	27.87	30.41	32.94	35.47
20W04	35.35	+0.05	+0.14%	2.52	14.01	22.71	25.23	27.75	30.28	32.8	35.32
20W03	35.3	-0.2	-0.56%	2.51	14.05	22.61	25.12	27.64	30.15	32.66	35.17
20W02	35.5	+0.1	+0.28%	2.5	14.19	22.51	25.02	27.52	30.02	32.52	35.02
20W01	35.4	+0.1	+0.28%	2.49	14.21	22.42	24.91	27.4	29.89	32.38	34.87
19W52	35.3	+0.4	+1.15%	2.48	14.23	22.32	24.8	27.28	29.76	32.24	34.72
19W51	34.9	-0.25	-0.71%	2.48	14.07	22.32	24.8	27.28	29.76	32.24	34.72
19W50	35.15	+0.15	+0.43%	2.48	14.17	22.32	24.8	27.28	29.76	32.24	34.72
19W49	35	-0.1	-0.28%	2.48	14.11	22.32	24.8	27.28	29.76	32.24	34.72
19W48	35.1	+0.1	+0.29%	2.48	14.15	22.32	24.8	27.28	29.76	32.24	34.72
19W47	35	+0.05	+0.14%	2.48	14.11	22.32	24.8	27.28	29.76	32.24	34.72
19W46	34.95	+0.1	+0.29%	2.48	14.09	22.32	24.8	27.28	29.76	32.24	34.72
19W45	34.85	0	0%	2.48	14.05	22.32	24.8	27.28	29.76	32.24	34.72
19W44	34.85	-0.15	-0.43%	2.48	14.05	22.32	24.8	27.28	29.76	32.24	34.72
19W43	35	-0.1	-0.28%	2.48	14.11	22.32	24.8	27.28	29.76	32.24	34.72
19W42	35.1	-0.2	-0.57%	2.48	14.15	22.32	24.8	27.28	29.76	32.24	34.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	35.3	-0.35	-0.98%	2.48	14.23	22.32	24.8	27.28	29.76	32.24	34.72
19W40	35.65	-0.05	-0.14%	2.48	14.38	22.32	24.8	27.28	29.76	32.24	34.72
19W39	35.7	-0.3	-0.83%	2.48	14.4	22.32	24.8	27.28	29.76	32.24	34.72
19W38	36	+0.1	+0.28%	2.48	14.52	22.32	24.8	27.28	29.76	32.24	34.72
19W37	35.9	+0.15	+0.42%	2.48	14.48	22.32	24.8	27.28	29.76	32.24	34.72
19W36	35.75	+0.7	+2%	2.48	14.42	22.32	24.8	27.28	29.76	32.24	34.72
19W35	35.05	+0.8	+2.34%	2.48	14.13	22.32	24.8	27.28	29.76	32.24	34.72
19W34	34.25	+0.1	+0.29%	2.48	13.81	22.32	24.8	27.28	29.76	32.24	34.72
19W33	34.15	-2.9	-7.83%	2.48	13.77	22.32	24.8	27.28	29.76	32.24	34.72
19W32	37.05	-1.95	-5%	2.48	14.94	22.32	24.8	27.28	29.76	32.24	34.72
19W31	39	-0.25	-0.64%	2.48	15.73	22.32	24.8	27.28	29.76	32.24	34.72
19W30	39.25	-0.4	-1.01%	2.48	15.83	22.32	24.8	27.28	29.76	32.24	34.72
19W29	39.65	+0.2	+0.51%	2.48	15.99	22.32	24.8	27.28	29.76	32.24	34.72
19W28	39.45	-0.65	-1.62%	2.48	15.91	22.32	24.8	27.28	29.76	32.24	34.72
19W27	40.1	+0.15	+0.38%	2.48	16.17	22.32	24.8	27.28	29.76	32.24	34.72
19W26	39.95	+1.1	+2.83%	2.48	16.11	22.32	24.8	27.28	29.76	32.24	34.72
19W25	38.85	+0.4	+1.04%	2.48	15.67	22.32	24.8	27.28	29.76	32.24	34.72
19W24	38.45	+0.4	+1.05%	2.48	15.5	22.32	24.8	27.28	29.76	32.24	34.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	38.05	-1.05	-2.69%	2.48	15.34	22.32	24.8	27.28	29.76	32.24	34.72
19W22	39.1	+1.45	+3.85%	2.48	15.77	22.32	24.8	27.28	29.76	32.24	34.72
19W21	37.65	-0.35	-0.92%	2.48	15.18	22.32	24.8	27.28	29.76	32.24	34.72
19W20	38	0	0%	2.48	15.32	22.32	24.8	27.28	29.76	32.24	34.72
19W19	38	-0.5	-1.3%	2.48	15.32	22.32	24.8	27.28	29.76	32.24	34.72
19W18	38.5	+0.1	+0.26%	2.48	15.52	22.32	24.8	27.28	29.76	32.24	34.72