| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.05 | 34 | +1.05 | +3.09% | 3.38% | 34 | 35.15 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 435.5 萬 | 98 | 1.3 張/筆 | 34.88 元 | 1.39 | 10.49 | -6.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 143.9 萬 | 46 | 0.9 張/筆 | 34.01 元 | +0.25 (+0.74%) | 連漲連跌: 連4漲 ( +1.65元 / +4.94%) 財報評分: 最新53分 / 平均56分 上市指數: 15417.35 (128.38 / +0.84%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 1817 凱撒衛 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 7月份單月 | 2.2 | -0.03 | -1.22 | +0.34 | +18.4 | 第20高 (共134個月) | 5個月新低 | 連減4個月 | 1~7月累計 | 15 | - | - | +1.38 | +10.1 | 歷史最高 (共12年) | 12年新高 | 連增3年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/07 | 33.2 | 33.3 | 33.45 | 32 | +0.2 | +0.6 | 2.2 | -1.22 | +18.4 | 15 | +10.1 | 2.2 | -1.22 | +18.4 | 15 | +10.1 | 2022/06 | 34.8 | 33.1 | 35.25 | 33 | -1.7 | -4.89 | 2.23 | -5.05 | +6.14 | 12.79 | +8.78 | 2.23 | -5.05 | +6.14 | 12.79 | +8.78 | 2022/05 | 35.15 | 34.8 | 35.35 | 34.4 | -0.3 | -0.85 | 2.35 | -2.08 | +17.5 | 10.56 | +9.35 | 2.35 | -2.08 | +17.5 | 10.56 | +9.35 | 2022/04 | 35.8 | 35.1 | 36.1 | 35 | -0.8 | -2.23 | 2.4 | -11.9 | +16.6 | 8.21 | +7.22 | 2.4 | -11.9 | +16.6 | 8.21 | +7.22 | 2022/03 | 35.65 | 35.9 | 36.3 | 35.4 | +0.3 | +0.84 | 2.72 | +193.5 | +17.8 | 5.81 | +3.78 | 2.72 | +193.5 | +17.8 | 5.81 | +3.78 | 2022/02 | 36.6 | 35.6 | 36.7 | 35.55 | -0.9 | -2.47 | 0.928 | -57.1 | -11.9 | 3.09 | -6.05 | 0.928 | -57.1 | -11.9 | 3.09 | -6.05 | 2022/01 | 37 | 36.5 | 37.05 | 36.3 | -0.4 | -1.08 | 2.16 | -11.4 | -3.31 | 2.16 | -3.31 | 2.16 | -11.4 | -3.31 | 2.16 | -3.31 | 2021/12 | 36.3 | 36.9 | 37.1 | 36.3 | +0.3 | +0.82 | 2.44 | +6.59 | +5.16 | 23.73 | +2.86 | 2.44 | +6.59 | +5.16 | 23.73 | +2.86 | 2021/11 | 35 | 36.6 | 37.55 | 35 | +1.7 | +4.87 | 2.29 | +5.06 | +21.9 | 21.28 | +2.6 | 2.29 | +5.06 | +21.9 | 21.28 | +2.6 | 2021/10 | 35.15 | 34.9 | 35.25 | 34.7 | -0.2 | -0.57 | 2.18 | +42.6 | +7.11 | 18.99 | +0.68 | 2.18 | +42.6 | +7.11 | 18.99 | +0.68 | 2021/09 | 35.75 | 35.1 | 36.1 | 34.25 | -0.65 | -1.82 | 1.53 | -8.11 | -25.6 | 16.81 | -0.09 | 1.53 | -8.11 | -25.6 | 16.81 | -0.09 | 2021/08 | 37.95 | 35.75 | 38.25 | 35.35 | -2.25 | -5.92 | 1.66 | -10.6 | -15.9 | 15.29 | +3.45 | 1.66 | -10.6 | -15.9 | 15.29 | +3.45 | 2021/07 | 39.9 | 38 | 41.3 | 37.65 | -0.5 | -1.3 | 1.86 | -11.4 | -12.6 | 13.62 | +6.45 | 1.86 | -11.4 | -12.6 | 13.62 | +6.45 | 2021/06 | 37.2 | 38.5 | 42.05 | 36.2 | +2.2 | +6.06 | 2.1 | +5.13 | +4.24 | 11.76 | +10.2 | 2.1 | +5.13 | +4.24 | 11.76 | +10.2 | 2021/05 | 39.3 | 36.3 | 39.3 | 33.6 | -2.95 | -7.52 | 2 | -2.87 | +4.89 | 9.66 | +11.6 | 2 | -2.87 | +4.89 | 9.66 | +11.6 | 2021/04 | 35.5 | 39.25 | 41.05 | 35.2 | +3.85 | +10.88 | 2.06 | -11 | +6.68 | 7.66 | +13.6 | 2.06 | -11 | +6.68 | 7.66 | +13.6 | 2021/03 | 34.9 | 35.4 | 35.7 | 34.15 | +0.6 | +1.72 | 2.31 | +119.6 | +13 | 5.6 | +16.3 | 2.31 | +119.6 | +13 | 5.6 | +16.3 | 2021/02 | 31.9 | 34.8 | 35.1 | 31.8 | +2.9 | +9.09 | 1.05 | -52.9 | -24 | 3.29 | +18.7 | 1.05 | -52.9 | -24 | 3.29 | +18.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/01 | 34.5 | 31.9 | 34.8 | 31.8 | -2.4 | -7 | 2.24 | -3.64 | +61.5 | 2.24 | +61.5 | 2.24 | -3.64 | +61.5 | 2.24 | +61.5 | 2020/12 | 33.25 | 34.3 | 35.2 | 31.6 | +1.3 | +3.94 | 2.32 | +23.6 | -7.08 | 23.07 | -1.21 | 2.32 | +23.6 | -7.08 | 23.07 | -1.21 | 2020/11 | 30.3 | 33 | 33.5 | 30.25 | +2.75 | +9.09 | 1.88 | -7.69 | -15 | 20.74 | -0.51 | 1.88 | -7.69 | -15 | 20.74 | -0.51 | 2020/10 | 30.75 | 30.25 | 31 | 30 | -0.5 | -1.63 | 2.04 | -0.99 | -9.3 | 18.86 | +1.21 | 2.04 | -0.99 | -9.3 | 18.86 | +1.21 | 2020/09 | 30.65 | 30.75 | 31.8 | 30.1 | +0.1 | +0.33 | 2.06 | +3.88 | +19.8 | 16.83 | +2.65 | 2.06 | +3.88 | +19.8 | 16.83 | +2.65 | 2020/08 | 29.55 | 30.65 | 31.35 | 29.1 | +1.1 | +3.72 | 1.98 | -7.04 | +2.25 | 14.77 | +0.64 | 1.98 | -7.04 | +2.25 | 14.77 | +0.64 | 2020/07 | 31.3 | 29.55 | 31.8 | 29.05 | -2.75 | -8.51 | 2.13 | +5.6 | +12.6 | 12.8 | +0.39 | 2.13 | +5.6 | +12.6 | 12.8 | +0.39 | 2020/06 | 30.3 | 34 | 34 | 29.8 | +3.95 | +13.14 | 2.02 | +5.79 | +19 | 10.67 | -1.72 | 2.02 | +5.79 | +19 | 10.67 | -1.72 | 2020/05 | 29 | 30.05 | 30.6 | 28.85 | +0.65 | +2.21 | 1.91 | -1.21 | -10.5 | 8.65 | -5.55 | 1.91 | -1.21 | -10.5 | 8.65 | -5.55 | 2020/04 | 27.1 | 29.4 | 29.85 | 26.95 | +2.05 | +7.5 | 1.93 | -5.68 | -6.73 | 6.75 | -4.05 | 1.93 | -5.68 | -6.73 | 6.75 | -4.05 | 2020/03 | 32.5 | 27.35 | 32.95 | 23.6 | -5.65 | -17.12 | 2.05 | +47.6 | +2.89 | 4.82 | -2.93 | 2.05 | +47.6 | +2.89 | 4.82 | -2.93 | 2020/02 | 34.65 | 33 | 34.65 | 32.5 | -1.9 | -5.44 | 1.39 | +0.05 | +64.5 | 2.77 | -6.82 | 1.39 | +0.05 | +64.5 | 2.77 | -6.82 | 2020/01 | 35.7 | 34.9 | 35.7 | 34.25 | -0.75 | -2.1 | 1.39 | -44.6 | -35 | 1.39 | -35 | 1.39 | -44.6 | -35 | 1.39 | -35 | 2019/12 | 35.1 | 35.65 | 36.1 | 34.85 | +0.55 | +1.57 | 2.5 | +13 | +13.4 | 23.35 | +1.82 | 2.5 | +13 | +13.4 | 23.35 | +1.82 | 2019/11 | 34.6 | 35.1 | 35.25 | 34.45 | +0.25 | +0.72 | 2.21 | -1.45 | +6.21 | 20.85 | +0.59 | 2.21 | -1.45 | +6.21 | 20.85 | +0.59 | 2019/10 | 35.25 | 34.85 | 35.8 | 34.5 | -0.85 | -2.38 | 2.24 | +30.8 | +18.6 | 18.64 | -0.03 | 2.24 | +30.8 | +18.6 | 18.64 | -0.03 | 2019/09 | 35.4 | 35.7 | 36.8 | 35.15 | +0.65 | +1.85 | 1.72 | -11.4 | -10.6 | 16.4 | -2.14 | 1.72 | -11.4 | -10.6 | 16.4 | -2.14 | 2019/08 | 39.3 | 35.05 | 39.3 | 33.9 | -4.25 | -10.81 | 1.94 | +2.33 | -3.13 | 14.68 | -1.05 | 1.94 | +2.33 | -3.13 | 14.68 | -1.05 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/07 | 40.05 | 39.3 | 40.15 | 38.9 | -0.65 | -1.63 | 1.89 | +11.6 | +3.52 | 12.74 | -0.72 | 1.89 | +11.6 | +3.52 | 12.74 | -0.72 | 2019/06 | 39.1 | 39.95 | 40.45 | 37.8 | +0.85 | +2.17 | 1.69 | -20.4 | -10.8 | 10.85 | -1.43 | 1.69 | -20.4 | -10.8 | 10.85 | -1.43 | 2019/05 | 38.5 | 39.1 | 39.1 | 37.2 | +0.55 | +1.43 | 2.13 | +2.93 | +13.1 | 9.16 | +0.52 | 2.13 | +2.93 | +13.1 | 9.16 | +0.52 | 2019/04 | 38.2 | 38.55 | 39.3 | 38.1 | +0.35 | +0.92 | 2.07 | +4.05 | +8.6 | 7.03 | -2.75 | 2.07 | +4.05 | +8.6 | 7.03 | -2.75 | 2019/03 | 37.3 | 38.2 | 38.25 | 36.55 | +0.95 | +2.55 | 1.99 | +135.9 | +0.01 | 4.96 | -6.82 | 1.99 | +135.9 | +0.01 | 4.96 | -6.82 | 2019/02 | 36.8 | 37.25 | 38.1 | 36.5 | +0.6 | +1.64 | 0.842 | -60.5 | -5.69 | 2.97 | -10.9 | 0.842 | -60.5 | -5.69 | 2.97 | -10.9 | 2019/01 | 37.1 | 36.65 | 38 | 36.05 | -0.3 | -0.81 | 2.13 | -3.28 | -12.8 | 2.13 | -12.8 | 2.13 | -3.28 | -12.8 | 2.13 | -12.8 | 2018/12 | 36.5 | 36.95 | 37.8 | 35.55 | +0.95 | +2.64 | 2.2 | +5.85 | -1.49 | 22.93 | +1.01 | 2.2 | +5.85 | -1.49 | 22.93 | +1.01 | 2018/11 | 35.9 | 36 | 39 | 35.25 | +0.1 | +0.28 | 2.08 | +10.1 | -0.76 | 20.73 | +1.29 | 2.08 | +10.1 | -0.76 | 20.73 | +1.29 | 2018/10 | 37.9 | 35.9 | 38.8 | 35.75 | -2 | -5.28 | 1.89 | -1.43 | -3.46 | 18.65 | +1.52 | 1.89 | -1.43 | -3.46 | 18.65 | +1.52 | 2018/09 | 38.15 | 37.9 | 38.4 | 37.7 | -0.25 | -0.66 | 1.92 | -3.96 | +3.93 | 16.75 | +2.12 | 1.92 | -3.96 | +3.93 | 16.75 | +2.12 | 2018/08 | 40.8 | 38.15 | 42 | 37.55 | -2.6 | -6.38 | 2 | +9.36 | -4.41 | 14.84 | +1.89 | 2 | +9.36 | -4.41 | 14.84 | +1.89 | 2018/07 | 40.55 | 40.75 | 40.8 | 39.1 | +0.2 | +0.49 | 1.83 | -3.85 | -1.92 | 12.84 | +2.95 | 1.83 | -3.85 | -1.92 | 12.84 | +2.95 | 2018/06 | 40.9 | 40.55 | 41.3 | 39.8 | -0.3 | -0.73 | 1.9 | +0.96 | +3.18 | 11.01 | +3.8 | 1.9 | +0.96 | +3.18 | 11.01 | +3.8 | 2018/05 | 41.45 | 40.85 | 41.95 | 40.65 | -0.6 | -1.45 | 1.88 | -1.18 | -8.26 | 9.11 | +3.93 | 1.88 | -1.18 | -8.26 | 9.11 | +3.93 | 2018/04 | 42.65 | 41.45 | 42.85 | 40.6 | -1.1 | -2.59 | 1.9 | -4.17 | +6.86 | 7.23 | +7.66 | 1.9 | -4.17 | +6.86 | 7.23 | +7.66 | 2018/03 | 42.8 | 42.55 | 43.8 | 41.75 | -0.25 | -0.58 | 1.99 | +122.5 | -11.2 | 5.32 | +7.95 | 1.99 | +122.5 | -11.2 | 5.32 | +7.95 | 2018/02 | 43.05 | 42.8 | 43.55 | 40.85 | -0.4 | -0.93 | 0.893 | -63.4 | -8.35 | 3.34 | +23.9 | 0.893 | -63.4 | -8.35 | 3.34 | +23.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2018/01 | 45 | 43.2 | 47.9 | 42 | -1.8 | -4 | 2.44 | +9.24 | +42.2 | 2.44 | +42.2 | 2.44 | +9.24 | +42.2 | 2.44 | +42.2 | 2017/12 | 42.8 | 45 | 46.7 | 40.7 | +2.2 | +5.14 | 2.24 | +6.63 | -5.94 | 22.7 | +2.13 | 2.24 | +6.63 | -5.94 | 22.7 | +2.13 | 2017/11 | 39.9 | 42.8 | 45 | 39.75 | +2.9 | +7.27 | 2.1 | +7.09 | +1.98 | 20.46 | +3.1 | 2.1 | +7.09 | +1.98 | 20.46 | +3.1 | 2017/10 | 39.9 | 39.9 | 41 | 38.7 | +0.05 | +0.13 | 1.96 | +6.12 | +10.4 | 18.36 | +3.23 | 1.96 | +6.12 | +10.4 | 18.36 | +3.23 | 2017/09 | 40.1 | 39.85 | 42.8 | 39.1 | -0.25 | -0.62 | 1.85 | -11.7 | +6.26 | 16.41 | +2.43 | 1.85 | -11.7 | +6.26 | 16.41 | +2.43 |
|