| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.7 | 36.6 | +2.1 | +5.74% | 7.51% | 37 | 39.6 | 36.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,639 | 6,310萬 | 1,091 | 1.5張/筆 | 38.51元 | 1.39 | 11.83 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 998 | 3,645萬 | 681 | 1.5張/筆 | 36.53元 | -0.2 (-0.54%) | 連漲連跌: 連2跌→漲 ( +2.1元 / +5.74%) 財報評分: 最新55分 / 平均56分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 38.7 | +1.3 | +3.48 | 7.09 | 265 | 0.39 | 7.18 | 14.46 | 7.16 | 14.52 | 7.19 | +0.06 | +148.5 | 0 | 0 | 24M03 | 37.4 | -0.45 | -1.19 | 2.27 | 85.92 | 0.04 | 1.89 | 1.63 | 1.89 | 1.63 | 1.9 | 0 | +50 | 0 | 0 | 24M02 | 37.85 | +1.45 | +3.98 | 1.07 | 39.87 | 0.07 | 6.38 | 2.55 | 6.4 | 2.55 | 6.41 | 0 | +66.91 | 0 | 0 | 24M01 | 36.4 | -0.5 | -1.36 | 0.69 | 25.35 | 0.03 | 3.76 | 0.95 | 3.76 | 0.95 | 3.76 | 0 | +9.615 | 0 | 0 | 23M12 | 36.9 | +0.55 | +1.51 | 1.41 | 51.96 | 0.02 | 1.06 | 0.55 | 1.07 | 0.55 | 1.07 | 0 | +50 | 0 | 0 | 23M11 | 36.35 | +1.4 | +4.01 | 2.97 | 105.9 | 0.02 | 0.81 | 0.85 | 0.81 | 0.86 | 0.81 | 0 | +62.5 | 0 | 0 | 23M10 | 34.95 | -0.6 | -1.69 | 1.1 | 38.75 | 0.01 | 0.73 | 0.28 | 0.73 | 0.28 | 0.73 | 0 | -143.8 | 0 | 0 | 23M09 | 35.55 | -0.8 | -2.2 | 0.73 | 26.12 | 0.04 | 6.19 | 1.61 | 6.16 | 1.61 | 6.17 | 0 | +16.67 | 0 | 0 | 23M08 | 36.35 | -0.95 | -2.55 | 1.84 | 66.91 | 0.05 | 2.56 | 1.7 | 2.54 | 1.71 | 2.55 | +0.01 | +145.7 | 0 | 0 | 23M07 | 37.3 | -0.3 | -0.8 | 0.93 | 35 | 0.03 | 2.79 | 0.98 | 2.79 | 0.98 | 2.8 | 0 | +107.7 | 0 | 0 | 23M06 | 37.6 | -1.1 | -2.84 | 1.91 | 74.17 | 0.16 | 8.5 | 6.29 | 8.48 | 6.29 | 8.47 | 0 | -19.44 | 0 | 0 | 23M05 | 38.7 | +0.2 | +0.52 | 2.69 | 104 | 0.16 | 5.92 | 6.17 | 5.93 | 6.18 | 5.94 | +0.01 | +64.78 | 0 | 0 | 23M04 | 38.5 | -0.55 | -1.41 | 2.21 | 86.57 | 0.08 | 3.58 | 3.09 | 3.57 | 3.1 | 3.58 | +0.01 | +87.34 | 0 | 0 | 23M03 | 39.05 | +0.1 | +0.26 | 3.66 | 140.1 | 0.42 | 11.5 | 16.18 | 11.6 | 16.17 | 11.5 | -0.01 | -22.04 | 0 | 0 | 23M02 | 38.95 | -0.7 | -1.77 | 2.25 | 89.74 | 0.22 | 9.76 | 8.72 | 9.72 | 8.72 | 9.71 | 0 | -9.318 | 0 | 0 | 23M01 | 39.65 | +1.8 | +4.76 | 1.95 | 75.92 | 0.18 | 8.99 | 6.8 | 8.96 | 6.81 | 8.97 | +0.01 | +57.14 | 0 | 0 | 22M12 | 37.85 | +1.95 | +5.43 | 2.42 | 91.43 | 0.31 | 12.9 | 11.85 | 13 | 11.87 | 13 | +0.02 | +79.65 | 0 | 0.08 | 22M11 | 35.9 | +0.5 | +1.41 | 1.3 | 45.94 | 0.13 | 9.96 | 4.57 | 9.95 | 4.57 | 9.95 | 0 | +3.876 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 35.4 | -0.3 | -0.84 | 2.07 | 71.82 | 0.08 | 3.82 | 2.75 | 3.84 | 2.75 | 3.83 | -0.01 | -92.41 | 0 | 0 | 22M09 | 35.7 | +0.05 | +0.14 | 1.01 | 36.18 | 0.14 | 13.8 | 4.99 | 13.8 | 5 | 13.8 | 0 | +23.02 | 0 | 0.1 | 22M08 | 35.65 | +2.35 | +7.06 | 1.07 | 37.02 | 0.08 | 7.02 | 2.62 | 7.07 | 2.63 | 7.1 | +0.01 | +145.3 | 0 | 0 | 22M07 | 33.3 | +0.2 | +0.6 | 0.72 | 23.73 | 0.02 | 3.45 | 0.81 | 3.41 | 0.81 | 3.42 | 0 | +112 | 0 | 0 | 22M06 | 33.1 | -1.7 | -4.89 | 1.45 | 50.09 | 0.02 | 1.11 | 0.55 | 1.1 | 0.55 | 1.11 | 0 | +112.5 | 0 | 0 | 22M05 | 34.8 | -0.3 | -0.85 | 1.74 | 60.64 | 0.04 | 2.01 | 1.21 | 2 | 1.22 | 2.01 | +0.01 | +227.1 | 0 | 0 | 22M04 | 35.1 | -0.8 | -2.23 | 1.73 | 61.58 | 0.01 | 0.52 | 0.32 | 0.52 | 0.32 | 0.52 | 0 | +44.44 | 0 | 0 | 22M03 | 35.9 | +0.3 | +0.84 | 0.81 | 29.11 | 0.01 | 0.98 | 0.29 | 0.98 | 0.29 | 0.98 | 0 | +106.2 | 0 | 0 | 22M02 | 35.6 | -0.9 | -2.47 | 0.64 | 23.05 | 0.01 | 1.88 | 0.44 | 1.89 | 0.44 | 1.89 | 0 | +16.67 | 0 | 0 | 22M01 | 36.5 | -0.4 | -1.08 | 0.43 | 15.95 | 0 | 1.15 | 0.18 | 1.15 | 0.18 | 1.15 | 0 | -90 | 0 | 0 | 21M12 | 36.9 | +0.3 | +0.82 | 0.71 | 26.25 | 0.01 | 1.97 | 0.51 | 1.96 | 0.52 | 1.96 | 0 | +35.71 | 0 | 0 | 21M11 | 36.6 | +1.7 | +4.87 | 2.39 | 85.98 | 0.04 | 1.88 | 1.61 | 1.87 | 1.61 | 1.87 | 0 | +76.67 | 0 | 0 | 21M10 | 34.9 | -0.2 | -0.57 | 0.67 | 23.38 | 0.02 | 2.99 | 0.7 | 2.99 | 0.7 | 2.99 | 0 | -17.5 | 0 | 0 | 21M09 | 35.1 | -0.65 | -1.82 | 0.73 | 25.6 | 0.02 | 2.2 | 0.56 | 2.2 | 0.57 | 2.21 | 0 | +200 | 0 | 0 | 21M08 | 35.75 | -2.25 | -5.92 | 1.51 | 56 | 0.03 | 1.73 | 0.97 | 1.73 | 0.97 | 1.73 | 0 | +65.38 | 0 | 0 | 21M07 | 38 | -0.5 | -1.3 | 3.77 | 147.1 | 0.68 | 18 | 26.83 | 18.2 | 26.79 | 18.2 | -0.04 | -61.21 | 0 | 0.08 | 21M06 | 38.5 | +2.2 | +6.06 | 3.91 | 151.5 | 0.87 | 22.3 | 34.96 | 23.1 | 34.76 | 22.9 | -0.21 | -239.6 | 0.01 | 0.18 | 21M05 | 36.3 | -2.95 | -7.52 | 4.65 | 170.7 | 0.63 | 13.5 | 23.35 | 13.7 | 23.32 | 13.7 | -0.03 | -51.67 | 0.01 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 39.25 | +3.85 | +10.88 | 7.16 | 275 | 1.07 | 14.9 | 42.29 | 15.4 | 42.27 | 15.4 | -0.02 | -15.48 | 0.01 | 0.08 | 21M03 | 35.4 | +0.6 | +1.72 | 2.78 | 97.32 | 0.12 | 4.32 | 4.19 | 4.3 | 4.2 | 4.32 | +0.02 | +139.2 | 0 | 0 | 21M02 | 34.8 | +2.9 | +9.09 | 1.55 | 52.68 | 0.07 | 4.63 | 2.44 | 4.64 | 2.45 | 4.65 | +0.01 | +97.22 | 0 | 0 | 21M01 | 31.9 | -2.4 | -7 | 1.84 | 61.15 | 0.06 | 3.52 | 2.15 | 3.52 | 2.16 | 3.53 | +0.01 | +136.9 | 0 | 0 | 20M12 | 34.3 | +1.3 | +3.94 | 3.98 | 133.1 | 0.14 | 3.49 | 4.68 | 3.51 | 4.69 | 3.52 | +0.02 | +109.4 | 0 | 0 | 20M11 | 33 | +2.75 | +9.09 | 3.2 | 103.9 | 0.33 | 10.2 | 10.54 | 10.2 | 10.52 | 10.1 | -0.02 | -71.87 | 0 | 0 | 20M10 | 30.25 | -0.5 | -1.63 | 0.88 | 26.77 | 0.02 | 1.83 | 0.49 | 1.82 | 0.49 | 1.83 | 0 | +71.88 | 0 | 0 | 20M09 | 30.75 | +0.1 | +0.33 | 1.54 | 47.56 | 0.07 | 4.36 | 2.08 | 4.37 | 2.08 | 4.37 | 0 | +64.18 | 0 | 0 | 20M08 | 30.65 | +1.1 | +3.72 | 1.96 | 59.19 | 0.08 | 3.84 | 2.29 | 3.87 | 2.3 | 3.89 | +0.01 | +156 | 0 | 0 | 20M07 | 29.55 | -4.45 | -13.09 | 2 | 60.59 | 0.1 | 4.76 | 2.89 | 4.78 | 2.89 | 4.77 | 0 | -30 | 0 | 0 | 20M06 | 34 | +3.95 | +13.14 | 1.48 | 46.89 | 0.05 | 3.23 | 1.51 | 3.21 | 1.51 | 3.22 | 0 | +79.17 | 0 | 0 | 20M05 | 30.05 | +0.65 | +2.21 | 2.04 | 60.76 | 0.14 | 6.86 | 4.18 | 6.88 | 4.2 | 6.91 | +0.02 | +168.6 | 0 | 0 | 20M04 | 29.4 | +2.05 | +7.5 | 1.65 | 47.2 | 0.06 | 3.51 | 1.64 | 3.48 | 1.65 | 3.51 | +0.01 | +206 | 0 | 0 | 20M03 | 27.35 | -5.65 | -17.12 | 3.69 | 104.1 | 0.18 | 4.88 | 5.02 | 4.82 | 5.06 | 4.86 | +0.04 | +239.2 | 0 | 0 | 20M02 | 33 | -1.9 | -5.44 | 2.14 | 71.8 | 0.09 | 4.21 | 3.01 | 4.19 | 3.02 | 4.21 | +0.01 | +131.7 | 0 | 0 | 20M01 | 34.9 | -0.75 | -2.1 | 1.13 | 39.62 | 0.04 | 3.28 | 1.3 | 3.27 | 1.3 | 3.28 | 0 | +79.73 | 0 | 0 | 19M12 | 35.65 | +0.55 | +1.57 | 2.27 | 79.72 | 0.1 | 4.59 | 3.66 | 4.6 | 3.66 | 4.59 | 0 | -31.25 | 0 | 0 | 19M11 | 35.1 | +0.25 | +0.72 | 1.56 | 54.29 | 0.1 | 6.29 | 3.43 | 6.32 | 3.43 | 6.31 | 0 | -32.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 34.85 | -0.85 | -2.38 | 0.95 | 33.4 | 0.03 | 3.46 | 1.16 | 3.48 | 1.16 | 3.48 | 0 | +6.061 | 0 | 0 | 19M09 | 35.7 | +0.65 | +1.85 | 1.4 | 50.24 | 0.1 | 7.49 | 3.78 | 7.53 | 3.77 | 7.5 | -0.01 | -116.7 | 0 | 0 | 19M08 | 35.05 | -4.25 | -10.81 | 4.72 | 167.4 | 0.27 | 5.68 | 9.41 | 5.62 | 9.41 | 5.62 | 0 | -18.66 | 0 | 0 | 19M07 | 39.3 | -0.65 | -1.63 | 2.17 | 85.73 | 0.12 | 5.48 | 4.7 | 5.49 | 4.7 | 5.48 | 0 | -26.89 | 0 | 0 | 19M06 | 39.95 | +0.85 | +2.17 | 1.81 | 70.35 | 0.16 | 8.97 | 6.39 | 9.08 | 6.4 | 9.1 | +0.02 | +96.6 | 0 | 0 | 19M05 | 39.1 | +0.55 | +1.43 | 1.15 | 43.8 | 0.06 | 5.4 | 2.37 | 5.42 | 2.37 | 5.42 | 0 | +4.032 | 0 | 0 | 19M04 | 38.55 | +0.35 | +0.92 | 1.01 | 38.74 | 0.06 | 6.35 | 2.47 | 6.37 | 2.45 | 6.34 | -0.01 | -180.5 | 0 | 0 | 19M03 | 38.2 | +0.95 | +2.55 | 2.31 | 85.9 | 0.17 | 7.49 | 6.43 | 7.49 | 6.42 | 7.47 | -0.01 | -81.5 | 0 | 0 | 19M02 | 37.25 | +0.6 | +1.64 | 1.03 | 38.1 | 0.08 | 7.58 | 2.91 | 7.63 | 2.9 | 7.62 | -0.01 | -75 | 0 | 0 | 19M01 | 36.65 | -0.3 | -0.81 | 0.96 | 35.11 | 0.02 | 1.98 | 0.7 | 1.99 | 0.7 | 1.99 | 0 | -28.95 | 0 | 0 | 18M12 | 36.95 | +0.95 | +2.64 | 0.69 | 25.21 | 0.05 | 7.39 | 1.88 | 7.47 | 1.89 | 7.49 | +0.01 | +101 | 0 | 0 | 18M11 | 36 | +0.1 | +0.28 | 1.54 | 55.29 | 0.02 | 1.63 | 0.91 | 1.64 | 0.91 | 1.64 | 0 | -64 | 0 | 0 | 18M10 | 35.9 | -2 | -5.28 | 1.37 | 50.51 | 0.12 | 8.67 | 4.4 | 8.71 | 4.4 | 8.72 | 0 | +13.87 | 0 | 0 | 18M09 | 37.9 | -0.25 | -0.66 | 0.81 | 30.88 | 0.06 | 7.49 | 2.32 | 7.53 | 2.32 | 7.53 | 0 | 0 | 0 | 0 | 18M08 | 38.15 | -2.6 | -6.38 | 1.98 | 77.69 | 0.04 | 1.77 | 1.38 | 1.77 | 1.39 | 1.79 | +0.01 | +245.7 | 0 | 0 | 18M07 | 40.75 | +0.2 | +0.49 | 1.19 | 47.91 | 0.01 | 0.84 | 0.4 | 0.84 | 0.4 | 0.84 | 0 | -120 | 0 | 0 | 18M06 | 40.55 | -0.3 | -0.73 | 2.15 | 87.14 | 0.05 | 2.27 | 2 | 2.29 | 2 | 2.29 | 0 | 0 | 0 | 0 | 18M05 | 40.85 | -0.6 | -1.45 | 2.03 | 83.41 | 0.09 | 4.33 | 3.61 | 4.33 | 3.64 | 4.37 | +0.04 | +417 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 41.45 | -1.1 | -2.59 | 1.9 | 79.56 | 0.1 | 5.47 | 4.32 | 5.44 | 4.39 | 5.51 | +0.06 | +598.1 | 0 | 0 | 18M03 | 42.55 | -0.25 | -0.58 | 2.89 | 123 | 0.06 | 2.18 | 2.67 | 2.17 | 2.69 | 2.19 | +0.02 | +309.5 | 0 | 0 | 18M02 | 42.8 | -0.4 | -0.93 | 1.55 | 65.61 | 0.03 | 2 | 1.29 | 1.97 | 1.3 | 1.98 | 0 | +85.48 | 0 | 0 | 18M01 | 43.2 | -1.8 | -4 | 3.87 | 171.8 | 0.29 | 7.58 | 13.35 | 7.77 | 13.37 | 7.78 | +0.02 | +60.41 | 0 | 0.13 | 17M12 | 45 | +2.2 | +5.14 | 8.92 | 399.4 | 1.09 | 12.2 | 49 | 12.3 | 48.78 | 12.2 | -0.21 | -196 | 0.01 | 0.15 | 17M11 | 42.8 | +2.9 | +7.27 | 7.55 | 318 | 0.64 | 8.53 | 27.51 | 8.65 | 27.38 | 8.61 | -0.13 | -202.1 | 0.02 | 0.24 | 17M10 | 39.9 | +0.05 | +0.13 | 3.07 | 121.8 | 0.46 | 15.1 | 18.4 | 15.1 | 18.42 | 15.1 | +0.01 | +31.17 | 0 | 0 | 17M09 | 39.85 | -0.25 | -0.62 | 4.77 | 194.3 | 0.64 | 13.5 | 26.17 | 13.5 | 26.17 | 13.5 | 0 | +6.532 | 0.01 | 0.17 | 17M08 | 40.1 | +1.25 | +3.22 | 5.17 | 204.2 | 0.32 | 6.25 | 12.83 | 6.28 | 12.89 | 6.31 | +0.06 | +191.5 | 0 | 0.1 | 17M07 | 38.85 | -0.2 | -0.51 | 2.11 | 81.62 | 0.03 | 1.33 | 1.09 | 1.33 | 1.09 | 1.34 | 0 | +116.1 | 0 | 0 | 17M06 | 39.05 | +1.1 | +2.9 | 3.36 | 130.1 | 0.13 | 3.87 | 5.07 | 3.89 | 5.07 | 3.9 | 0 | +15.77 | 0 | 0 | 17M05 | 37.95 | -0.05 | -0.13 | 2.74 | 104.1 | 0.13 | 4.67 | 4.88 | 4.69 | 4.88 | 4.69 | +0.01 | +48.05 | 0 | 0 | 17M04 | 38 | -0.8 | -2.06 | 2.05 | 79.11 | 0.02 | 1.22 | 0.97 | 1.22 | 0.98 | 1.23 | +0.01 | +296 | 0.01 | 0.39 | 17M03 | 38.8 | +1.3 | +3.47 | 2.93 | 111.8 | 0.08 | 2.6 | 2.91 | 2.6 | 2.93 | 2.62 | +0.03 | +338.8 | 0.04 | 1.3 | 17M02 | 37.5 | +1 | +2.74 | 1.04 | 38.46 | 0.02 | 1.54 | 0.6 | 1.55 | 0.6 | 1.55 | 0 | +84.38 | 0.01 | 0.58 | 17M01 | 36.5 | -0.9 | -2.41 | 1.24 | 45.19 | 0.01 | 0.57 | 0.26 | 0.56 | 0.26 | 0.57 | 0 | +300 | 0 | 0.32 | 16M12 | 37.4 | +0.65 | +1.77 | 1.53 | 56.77 | 0.02 | 1.38 | 0.79 | 1.38 | 0.79 | 1.39 | 0 | +33.33 | 0.01 | 0.79 | 16M11 | 36.75 | -1.2 | -3.16 | 2.95 | 106.8 | 0.02 | 0.54 | 0.58 | 0.55 | 0.59 | 0.55 | 0 | +93.75 | 0.01 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 37.95 | -1.05 | -2.69 | 3.44 | 135.7 | 0.12 | 3.58 | 4.93 | 3.63 | 4.96 | 3.65 | +0.03 | +241.5 | 0.08 | 2.18 | 16M09 | 39 | +1.6 | +4.28 | 3.14 | 123 | 0.08 | 2.64 | 3.35 | 2.72 | 3.41 | 2.77 | +0.06 | +749.4 | 0.08 | 2.39 | 16M08 | 37.4 | -0.6 | -1.58 | 3.25 | 121.8 | 0.04 | 1.23 | 1.5 | 1.23 | 1.5 | 1.23 | +0.01 | +145 | 0.01 | 0.25 | 16M07 | 38 | +2.75 | +7.8 | 2.77 | 102.7 | 0.09 | 3.25 | 3.35 | 3.26 | 3.37 | 3.28 | +0.02 | +263.3 | 0.06 | 1.98 | 16M06 | 35.25 | -2.2 | -5.87 | 2.94 | 104.9 | 0.07 | 2.35 | 2.49 | 2.37 | 2.51 | 2.39 | +0.02 | +266.7 | 0.01 | 0.41 | 16M05 | 37.45 | -0.45 | -1.19 | 2.45 | 91.02 | 0.05 | 2.04 | 1.86 | 2.04 | 1.87 | 2.05 | +0.01 | +275 | 0.01 | 0.29 | 16M04 | 37.9 | -2.1 | -5.25 | 2.8 | 110.2 | 0.05 | 1.85 | 2.02 | 1.83 | 2.02 | 1.84 | +0.01 | +102.9 | 0.02 | 0.53 | 16M03 | 40 | -1.55 | -3.73 | 8.13 | 331.9 | 0.32 | 3.95 | 13.09 | 3.94 | 13.18 | 3.97 | +0.09 | +289.7 | 0.1 | 1.29 | 16M02 | 41.55 | -2.2 | -5.03 | 7.64 | 327.5 | 0.49 | 6.41 | 21.03 | 6.42 | 21.09 | 6.44 | +0.06 | +115.6 | 0.26 | 3.4 | 16M01 | 43.75 | +3.05 | +7.49 | 22.23 | 970.1 | | | | | | | | | 4.22 | 18.96 | 15M12 | 40.7 | -0.15 | -0.37 | 7.83 | 320.4 | | | | | | | | | 0.67 | 8.59 | 15M11 | 40.85 | +7.5 | +22.49 | 18.79 | 749.6 | | | | | | | | | 2.34 | 12.47 | 15M10 | 33.35 | +3.05 | +10.07 | 2.46 | 81.67 | | | | | | | | | 0.07 | 2.73 | 15M09 | 30.3 | -0.7 | -2.26 | 1.83 | 55.81 | | | | | | | | | 0.01 | 0.44 | 15M08 | 31 | -4.1 | -11.68 | 4.29 | 134.2 | | | | | | | | | 0.07 | 1.56 | 15M07 | 35.1 | -2.4 | -6.4 | 7.55 | 285.8 | | | | | | | | | 0.51 | 6.81 | 15M06 | 37.5 | +0.5 | +1.35 | 6.06 | 229.6 | | | | | | | | | 0.35 | 5.78 | 15M05 | 37 | -0.9 | -2.37 | 21.41 | 832.6 | | | | | | | | | 3.22 | 15.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 37.9 | +4.4 | +13.13 | 5 | 178.2 | | | | | | | | | 0.55 | 10.99 | 15M03 | 33.5 | 0 | 0 | 3.03 | 103.5 | | | | | | | | | 0.06 | 2.14 | 15M02 | 33.5 | +1.1 | +3.4 | 1.53 | 50.87 | | | | | | | | | 0.08 | 5.04 | 15M01 | 32.4 | -0.6 | -1.82 | 3 | 99.41 | | | | | | | | | 0.08 | 2.83 | 14M12 | 33 | +2 | +6.45 | 1.67 | 52.36 | | | | | | | | | 0.01 | 0.66 | 14M11 | 31 | +1.25 | +4.2 | 1.46 | 45.07 | | | | | | | | | 0.01 | 0.89 | 14M10 | 29.75 | -1.2 | -3.88 | 1.08 | 32.4 | | | | | | | | | 0 | 0.09 | 14M09 | 30.95 | +0.25 | +0.81 | 1.06 | 32.22 | | | | | | | | | 0 | 0.38 | 14M08 | 30.7 | -2.15 | -6.54 | 2.47 | 74.61 | | | | | | | | | 0.03 | 1.1 | 14M07 | 32.85 | +0.05 | +0.15 | 2.54 | 82.57 | | | | | | | | | 0.01 | 0.32 | 14M06 | 32.8 | -1.6 | -4.65 | 2.12 | 70.86 | | | | | | | | | 0.01 | 0.47 | 14M05 | 34.4 | -0.6 | -1.71 | 5.23 | 174.9 | | | | | | | | | 0.11 | 2.05 | 14M04 | 35 | -3.75 | -9.68 | 3.48 | 128.9 | | | | | | | | | | | 14M03 | 38.75 | 0 | 0 | 5.85 | 226.1 | | | | | | | | | | | 14M02 | 38.75 | +0.25 | +0.65 | 4.05 | 152.2 | | | | | | | | | | | 14M01 | 38.5 | -3.3 | -7.89 | 9.09 | 355.6 | | | | | | | | | | | 13M12 | 41.8 | +9.15 | +28.02 | 33.29 | 1,391 | | | | | | | | | | | 13M11 | 32.65 | -1.2 | -3.55 | 11.97 | 377.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 33.85 | +6.85 | +25.37 | 8.6 | 294.8 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 |
|