| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.35 | 17.8 | -0.45 | -2.53% | 2.81% | 17.65 | 17.75 | 17.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,172 | 7,290萬 | 1,800 | 2.3張/筆 | 17.47元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,059 | 7,166萬 | 1,841 | 2.2張/筆 | 17.66元 | +0.65 (+3.79%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -2.53%) 財報評分: 最新26分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 17.35 | -0.45 | -2.53 | 4,172 | 7,290 | 1,200 | 28.8 | 2,098 | 28.8 | 2,100 | 28.8 | +2.29 | +19.08 | 0 | 0 | '24/04/24 | 17.8 | +0.65 | +3.79 | 4,059 | 7,166 | 974 | 24 | 1,713 | 23.9 | 1,720 | 24 | +7.94 | +81.57 | 0 | 0 | '24/04/23 | 17.15 | +0.25 | +1.48 | 5,691 | 9,732 | 1,872 | 32.9 | 3,201 | 32.9 | 3,209 | 33 | +8.54 | +45.62 | 1 | 0.02 | '24/04/22 | 16.9 | -0.8 | -4.52 | 9,515 | 16,400 | 1,797 | 18.9 | 3,115 | 19 | 3,100 | 18.9 | -14.54 | -80.91 | 9 | 0.09 | '24/04/19 | 17.7 | -0.45 | -2.48 | 9,477 | 16,744 | 1,788 | 18.9 | 3,173 | 19 | 3,166 | 18.9 | -7.43 | -41.55 | 53 | 0.56 | '24/04/18 | 18.15 | -0.35 | -1.89 | 6,281 | 11,538 | 1,213 | 19.3 | 2,235 | 19.4 | 2,227 | 19.3 | -8.62 | -71.1 | 26 | 0.41 | '24/04/17 | 18.5 | +0.6 | +3.35 | 7,880 | 14,651 | 1,391 | 17.7 | 2,582 | 17.6 | 2,585 | 17.6 | +3.36 | +24.16 | 0 | 0 | '24/04/16 | 17.9 | -0.6 | -3.24 | 13,555 | 24,094 | 2,806 | 20.7 | 4,991 | 20.7 | 4,998 | 20.7 | +7.22 | +25.73 | 0 | 0 | '24/04/15 | 18.5 | -0.8 | -4.15 | 11,609 | 21,904 | 1,804 | 15.5 | 3,430 | 15.7 | 3,393 | 15.5 | -36.62 | -203 | 0 | 0 | '24/04/12 | 19.3 | +0.65 | +3.49 | 25,335 | 49,220 | 10,271 | 40.5 | 19,893 | 40.4 | 19,980 | 40.6 | +87.36 | +85.06 | 0 | 0 | '24/04/11 | 18.65 | -0.25 | -1.32 | 7,159 | 13,392 | 2,116 | 29.6 | 3,962 | 29.6 | 3,964 | 29.6 | +2.26 | +10.68 | 0 | 0 | '24/04/10 | 18.9 | -0.15 | -0.79 | 11,543 | 22,000 | 3,879 | 33.6 | 7,394 | 33.6 | 7,399 | 33.6 | +5.15 | +13.28 | 5 | 0.04 | '24/04/09 | 19.05 | +0.55 | +2.97 | 15,561 | 29,372 | 5,807 | 37.3 | 10,920 | 37.2 | 10,949 | 37.3 | +29.3 | +50.46 | 5 | 0.03 | '24/04/08 | 18.5 | -0.4 | -2.12 | 12,088 | 22,543 | 3,835 | 31.7 | 7,154 | 31.7 | 7,177 | 31.8 | +22.56 | +58.84 | 12 | 0.1 | '24/04/03 | 18.9 | -0.4 | -2.07 | 12,744 | 24,249 | 4,752 | 37.3 | 9,054 | 37.3 | 9,059 | 37.4 | +5.18 | +10.91 | 11 | 0.09 | '24/04/02 | 19.3 | -0.75 | -3.74 | 34,983 | 68,267 | 15,379 | 44 | 29,989 | 43.9 | 30,041 | 44 | +51.6 | +33.56 | 43 | 0.12 | '24/04/01 | 20.05 | +1.35 | +7.22 | 48,369 | 94,768 | 23,700 | 49 | 46,246 | 48.8 | 46,522 | 49.1 | +275.8 | +116.4 | 39 | 0.08 | '24/03/29 | 18.7 | +0.55 | +3.03 | 37,516 | 70,565 | 19,498 | 52 | 36,587 | 51.8 | 36,669 | 52 | +81.46 | +41.78 | 24 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 18.15 | +0.05 | +0.28 | 26,336 | 48,945 | 13,995 | 53.1 | 26,002 | 53.1 | 25,970 | 53.1 | -32.02 | -22.88 | 38 | 0.14 | '24/03/27 | 18.1 | +0.15 | +0.84 | 6,593 | 11,919 | 2,395 | 36.3 | 4,329 | 36.3 | 4,333 | 36.4 | +4.19 | +17.49 | 1 | 0.02 | '24/03/26 | 17.95 | -0.45 | -2.45 | 22,257 | 40,889 | 10,453 | 47 | 19,201 | 47 | 19,259 | 47.1 | +58.14 | +55.62 | 13 | 0.06 | '24/03/25 | 18.4 | +0.9 | +5.14 | 29,748 | 54,333 | 12,291 | 41.3 | 22,404 | 41.2 | 22,498 | 41.4 | +93.64 | +76.19 | 89 | 0.3 | '24/03/22 | 17.5 | +0.2 | +1.16 | 7,404 | 12,832 | 2,070 | 28 | 3,574 | 27.8 | 3,593 | 28 | +19.77 | +95.51 | 21 | 0.28 | '24/03/21 | 17.3 | +0.35 | +2.06 | 7,572 | 13,078 | 2,202 | 29.1 | 3,800 | 29.1 | 3,805 | 29.1 | +4.72 | +21.44 | 13 | 0.17 | '24/03/20 | 16.95 | -0.4 | -2.31 | 17,142 | 29,321 | 3,860 | 22.5 | 6,625 | 22.6 | 6,619 | 22.6 | -6.2 | -16.06 | 4 | 0.02 | '24/03/19 | 17.35 | -0.3 | -1.7 | 9,604 | 16,854 | 3,035 | 31.6 | 5,339 | 31.7 | 5,344 | 31.7 | +4.96 | +16.34 | 10 | 0.1 | '24/03/18 | 17.65 | +0.2 | +1.15 | 8,647 | 15,071 | 2,937 | 34 | 5,105 | 33.9 | 5,136 | 34.1 | +30.92 | +105.3 | 29 | 0.34 | '24/03/15 | 17.45 | -0.25 | -1.41 | 20,942 | 37,151 | 12,758 | 60.9 | 22,709 | 61.1 | 22,675 | 61 | -33.88 | -26.55 | 40 | 0.19 | '24/03/14 | 17.7 | -0.2 | -1.12 | 22,673 | 40,519 | 13,711 | 60.5 | 24,488 | 60.4 | 24,557 | 60.6 | +68.67 | +50.08 | 61 | 0.27 | '24/03/13 | 17.9 | -0.45 | -2.45 | 25,206 | 45,149 | 10,154 | 40.3 | 18,205 | 40.3 | 18,247 | 40.4 | +42.01 | +41.37 | 39 | 0.15 | '24/03/12 | 18.35 | -0.35 | -1.87 | 32,972 | 60,310 | 13,240 | 40.2 | 24,227 | 40.2 | 24,344 | 40.4 | +116.9 | +88.32 | 177 | 0.54 | '24/03/11 | 18.7 | -0.05 | -0.27 | 33,424 | 63,632 | 17,225 | 51.5 | 32,802 | 51.5 | 32,830 | 51.6 | +27.91 | +16.2 | 141 | 0.42 | '24/03/08 | 18.75 | -1.25 | -6.25 | 75,051 | 144,149 | 38,532 | 51.3 | 74,211 | 51.5 | 74,224 | 51.5 | +13.33 | +3.459 | 148 | 0.2 | '24/03/07 | 20 | -1.5 | -6.98 | 176,837 | 381,412 | 91,412 | 51.7 | 197,723 | 51.8 | 198,044 | 51.9 | +321.3 | +35.15 | 463 | 0.26 | '24/03/06 | 21.5 | +1.95 | +9.97 | 60,155 | 124,345 | 19,337 | 32.1 | 39,195 | 31.5 | 39,881 | 32.1 | +686 | +354.8 | 47 | 0.08 | '24/03/05 | 19.55 | +0.95 | +5.11 | 64,717 | 125,017 | 25,859 | 40 | 49,830 | 39.9 | 50,031 | 40 | +201.5 | +77.91 | 35 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 18.6 | +0.05 | +0.27 | 23,841 | 44,738 | 9,605 | 40.3 | 18,001 | 40.2 | 18,041 | 40.3 | +40.52 | +42.19 | 35 | 0.15 | '24/03/01 | 18.55 | -0.55 | -2.88 | 29,438 | 55,295 | 10,743 | 36.5 | 20,193 | 36.5 | 20,225 | 36.6 | +31.86 | +29.65 | 42 | 0.14 | '24/02/29 | 19.1 | +1.35 | +7.61 | 59,775 | 112,658 | 27,050 | 45.3 | 50,818 | 45.1 | 51,050 | 45.3 | +232.3 | +85.86 | 77 | 0.13 | '24/02/27 | 17.75 | +0.1 | +0.57 | 33,088 | 59,288 | 14,408 | 43.5 | 25,812 | 43.5 | 25,801 | 43.5 | -11.1 | -7.708 | 44 | 0.13 | '24/02/26 | 17.65 | -0.15 | -0.84 | 12,393 | 21,918 | 2,530 | 20.4 | 4,477 | 20.4 | 4,479 | 20.4 | +1.64 | +6.462 | 3 | 0.02 | '24/02/23 | 17.8 | +0.25 | +1.42 | 37,152 | 65,877 | 15,799 | 42.5 | 27,981 | 42.5 | 28,054 | 42.6 | +73.39 | +46.45 | 69 | 0.19 | '24/02/22 | 17.55 | +0.45 | +2.63 | 35,742 | 62,829 | 14,486 | 40.5 | 25,374 | 40.4 | 25,474 | 40.5 | +99.71 | +68.84 | 294 | 0.82 | '24/02/21 | 17.1 | -0.05 | -0.29 | 14,996 | 25,847 | 4,709 | 31.4 | 8,103 | 31.3 | 8,129 | 31.5 | +26.64 | +56.56 | 8 | 0.05 | '24/02/20 | 17.15 | -0.05 | -0.29 | 46,527 | 81,038 | 19,365 | 41.6 | 33,697 | 41.6 | 33,678 | 41.6 | -18.3 | -9.453 | 45 | 0.1 | '24/02/19 | 17.2 | +0.65 | +3.93 | 45,311 | 76,805 | 17,623 | 38.9 | 29,806 | 38.8 | 29,906 | 38.9 | +99.97 | +56.73 | 26 | 0.06 | '24/02/16 | 16.55 | +0.85 | +5.41 | 61,514 | 100,686 | 30,965 | 50.3 | 50,448 | 50.1 | 50,926 | 50.6 | +478.8 | +154.6 | 84 | 0.14 | '24/02/15 | 15.7 | +1.2 | +8.28 | 12,600 | 19,128 | 2,189 | 17.4 | 3,285 | 17.2 | 3,324 | 17.4 | +39.65 | +181.1 | 2 | 0.02 | '24/02/05 | 14.5 | +0.25 | +1.75 | 3,563 | 5,134 | 823 | 23.1 | 1,179 | 23 | 1,188 | 23.1 | +8.77 | +106.6 | 5 | 0.14 | '24/02/02 | 14.25 | -0.3 | -2.06 | 5,047 | 7,236 | 787 | 15.6 | 1,132 | 15.6 | 1,132 | 15.6 | -0.15 | -1.906 | 4 | 0.08 | '24/02/01 | 14.55 | -0.1 | -0.68 | 1,871 | 2,735 | 494 | 26.4 | 723.5 | 26.5 | 722.6 | 26.4 | -0.94 | -19.13 | 0 | 0 | '24/01/31 | 14.65 | -0.05 | -0.34 | 1,752 | 2,571 | 363 | 20.7 | 532.3 | 20.7 | 532.8 | 20.7 | +0.5 | +13.91 | 0 | 0 | '24/01/30 | 14.7 | -0.15 | -1.01 | 2,312 | 3,419 | 421 | 18.2 | 622.9 | 18.2 | 624 | 18.3 | +1.1 | +26.13 | 1 | 0.04 | '24/01/29 | 14.85 | +0.45 | +3.12 | 3,457 | 5,108 | 565 | 16.3 | 831.2 | 16.3 | 834.7 | 16.3 | +3.48 | +61.68 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 14.4 | -0.1 | -0.69 | 1,910 | 2,776 | 465 | 24.3 | 675.1 | 24.3 | 675.6 | 24.3 | +0.46 | +9.785 | 0 | 0 | '24/01/25 | 14.5 | -0.25 | -1.69 | 2,802 | 4,094 | 548 | 19.6 | 802.7 | 19.6 | 801.7 | 19.6 | -1.02 | -18.7 | 0 | 0 | '24/01/24 | 14.75 | +0.05 | +0.34 | 3,180 | 4,708 | 389 | 12.2 | 574.3 | 12.2 | 575.4 | 12.2 | +1.11 | +28.53 | 1 | 0.03 | '24/01/23 | 14.7 | 0 | 0 | 2,409 | 3,533 | 670 | 27.8 | 982.1 | 27.8 | 982.2 | 27.8 | +0.11 | +1.642 | 10 | 0.42 | '24/01/22 | 14.7 | +0.3 | +2.08 | 4,432 | 6,469 | 1,069 | 24.1 | 1,558 | 24.1 | 1,561 | 24.1 | +2.06 | +19.27 | 5 | 0.11 | '24/01/19 | 14.4 | +0.35 | +2.49 | 3,720 | 5,274 | 1,153 | 31 | 1,631 | 30.9 | 1,641 | 31.1 | +9.9 | +85.91 | 4 | 0.11 | '24/01/18 | 14.05 | -0.15 | -1.06 | 3,376 | 4,775 | 1,012 | 30 | 1,432 | 30 | 1,434 | 30 | +1.28 | +12.65 | 3 | 0.09 | '24/01/17 | 14.2 | -0.3 | -2.07 | 4,735 | 6,761 | 1,330 | 28.1 | 1,904 | 28.2 | 1,905 | 28.2 | +1.13 | +8.496 | 0 | 0 | '24/01/16 | 14.5 | -0.2 | -1.36 | 5,036 | 7,285 | 1,783 | 35.4 | 2,579 | 35.4 | 2,586 | 35.5 | +7.14 | +40.07 | 11 | 0.22 | '24/01/15 | 14.7 | 0 | 0 | 9,646 | 14,074 | 2,968 | 30.8 | 4,317 | 30.7 | 4,343 | 30.9 | +26.48 | +89.24 | 15 | 0.16 | '24/01/12 | 14.7 | -0.3 | -2 | 3,755 | 5,550 | 713 | 19 | 1,053 | 19 | 1,056 | 19 | +3.19 | +44.74 | 0 | 0 | '24/01/11 | 15 | +0.35 | +2.39 | 7,828 | 11,702 | 2,444 | 31.2 | 3,643 | 31.1 | 3,656 | 31.2 | +12.36 | +50.59 | 8 | 0.1 | '24/01/10 | 14.65 | -0.25 | -1.68 | 7,652 | 11,175 | 2,274 | 29.7 | 3,320 | 29.7 | 3,326 | 29.8 | +6.19 | +27.2 | 10 | 0.13 | '24/01/09 | 14.9 | 0 | 0 | 5,265 | 7,839 | 1,894 | 36 | 2,820 | 36 | 2,826 | 36 | +6.43 | +33.95 | 0 | 0 | '24/01/08 | 14.9 | -0.5 | -3.25 | 14,354 | 21,616 | 2,627 | 18.3 | 3,958 | 18.3 | 3,964 | 18.3 | +5.8 | +22.08 | 8 | 0.06 | '24/01/05 | 15.4 | -0.3 | -1.91 | 4,669 | 7,241 | 712 | 15.3 | 1,105 | 15.3 | 1,107 | 15.3 | +1.76 | +24.65 | 3 | 0.06 | '24/01/04 | 15.7 | -0.25 | -1.57 | 4,109 | 6,484 | 658 | 16 | 1,040 | 16 | 1,039 | 16 | -1.25 | -19 | 1 | 0.02 | '24/01/03 | 15.95 | +0.2 | +1.27 | 7,709 | 12,278 | 2,961 | 38.4 | 4,704 | 38.3 | 4,705 | 38.3 | +0.73 | +2.465 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 15.75 | +0.1 | +0.64 | 3,001 | 4,707 | 731 | 24.4 | 1,148 | 24.4 | 1,147 | 24.4 | -0.68 | -9.234 | 0 | 0 | '23/12/29 | 15.65 | -0.05 | -0.32 | 4,138 | 6,522 | 1,850 | 44.7 | 2,923 | 44.8 | 2,919 | 44.8 | -3.99 | -21.57 | 0 | 0 | '23/12/28 | 15.7 | -0.15 | -0.95 | 3,743 | 5,902 | 1,055 | 28.2 | 1,667 | 28.2 | 1,671 | 28.3 | +4.57 | +43.32 | 1 | 0.03 | '23/12/27 | 15.85 | -0.05 | -0.31 | 4,072 | 6,482 | 1,378 | 33.8 | 2,194 | 33.8 | 2,196 | 33.9 | +1.66 | +12.01 | 16 | 0.39 | '23/12/26 | 15.9 | +0.3 | +1.92 | 4,523 | 7,150 | 1,575 | 34.8 | 2,488 | 34.8 | 2,494 | 34.9 | +5.48 | +34.83 | 5 | 0.11 | '23/12/25 | 15.6 | -0.15 | -0.95 | 5,109 | 8,032 | 1,345 | 26.3 | 2,116 | 26.3 | 2,124 | 26.4 | +7.57 | +56.28 | 10 | 0.2 | '23/12/22 | 15.75 | -0.1 | -0.63 | 4,599 | 7,283 | 1,069 | 23.2 | 1,696 | 23.3 | 1,695 | 23.3 | -0.62 | -5.8 | 1 | 0.02 | '23/12/21 | 15.85 | -0.25 | -1.55 | 4,926 | 7,842 | 1,059 | 21.5 | 1,686 | 21.5 | 1,688 | 21.5 | +1.69 | +15.96 | 0 | 0 | '23/12/20 | 16.1 | +0.05 | +0.31 | 16,380 | 25,974 | 7,567 | 46.2 | 11,971 | 46.1 | 12,048 | 46.4 | +76.17 | +100.7 | 56 | 0.34 | '23/12/19 | 16.05 | -0.65 | -3.89 | 25,120 | 40,242 | 7,279 | 29 | 11,735 | 29.2 | 11,715 | 29.1 | -20.52 | -28.2 | 26 | 0.1 | '23/12/18 | 16.7 | -0.2 | -1.18 | 9,508 | 15,970 | 3,259 | 34.3 | 5,478 | 34.3 | 5,510 | 34.5 | +31.91 | +97.91 | 3 | 0.03 | '23/12/15 | 16.9 | -0.6 | -3.43 | 13,354 | 22,942 | 3,420 | 25.6 | 5,902 | 25.7 | 5,888 | 25.7 | -13.19 | -38.57 | 1 | 0.01 | '23/12/14 | 17.5 | +0.2 | +1.16 | 19,212 | 33,812 | 8,142 | 42.4 | 14,304 | 42.3 | 14,333 | 42.4 | +28.5 | +35 | 18 | 0.09 | '23/12/13 | 17.3 | +0.85 | +5.17 | 34,182 | 59,092 | 10,808 | 31.6 | 18,641 | 31.5 | 18,733 | 31.7 | +92.21 | +85.32 | 3 | 0.01 | '23/12/12 | 16.45 | -0.15 | -0.9 | 6,975 | 11,540 | 2,621 | 37.6 | 4,340 | 37.6 | 4,337 | 37.6 | -3.74 | -14.27 | 1 | 0.01 | '23/12/11 | 16.6 | +0.7 | +4.4 | 23,113 | 37,990 | 7,308 | 31.6 | 11,988 | 31.6 | 12,074 | 31.8 | +86.44 | +118.3 | 6 | 0.03 | '23/12/08 | 15.9 | -0.25 | -1.55 | 13,576 | 21,546 | 3,581 | 26.4 | 5,684 | 26.4 | 5,691 | 26.4 | +7.87 | +21.98 | 9 | 0.07 | '23/12/07 | 16.15 | -0.3 | -1.82 | 8,153 | 13,314 | 2,512 | 30.8 | 4,112 | 30.9 | 4,128 | 31 | +16.72 | +66.56 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 16.45 | +0.25 | +1.54 | 6,245 | 10,292 | 1,703 | 27.3 | 2,806 | 27.3 | 2,810 | 27.3 | +3.44 | +20.23 | 6 | 0.1 | '23/12/05 | 16.2 | -0.5 | -2.99 | 12,510 | 20,406 | 3,520 | 28.1 | 5,743 | 28.1 | 5,745 | 28.2 | +1.96 | +5.554 | 0 | 0 | '23/12/04 | 16.7 | -0.1 | -0.6 | 11,741 | 19,863 | 3,794 | 32.3 | 6,431 | 32.4 | 6,420 | 32.3 | -10.44 | -27.53 | 3 | 0.03 | '23/12/01 | 16.8 | -0.1 | -0.59 | 7,432 | 12,529 | 2,068 | 27.8 | 3,487 | 27.8 | 3,486 | 27.8 | -0.12 | -0.58 | 0 | 0 | '23/11/30 | 16.9 | -0.1 | -0.59 | 4,996 | 8,476 | 1,532 | 30.7 | 2,602 | 30.7 | 2,601 | 30.7 | -0.43 | -2.807 | 2 | 0.04 | '23/11/29 | 17 | 0 | 0 | 6,372 | 10,910 | 1,988 | 31.2 | 3,406 | 31.2 | 3,406 | 31.2 | +0.13 | +0.654 | 8 | 0.13 | '23/11/28 | 17 | +0.1 | +0.59 | 9,020 | 15,374 | 3,298 | 36.6 | 5,619 | 36.5 | 5,628 | 36.6 | +9.38 | +28.46 | 5 | 0.06 | '23/11/27 | 16.9 | -0.45 | -2.59 | 28,876 | 49,485 | 15,939 | 55.2 | 27,464 | 55.5 | 27,447 | 55.5 | -16.64 | -10.44 | 14 | 0.05 | '23/11/24 | 17.35 | -0.4 | -2.25 | 22,110 | 39,214 | 11,277 | 51 | 20,076 | 51.2 | 20,067 | 51.2 | -9.68 | -8.588 | 117 | 0.53 | '23/11/23 | 17.75 | -0.05 | -0.28 | 18,185 | 32,343 | 7,643 | 42 | 13,603 | 42.1 | 13,618 | 42.1 | +14.78 | +19.34 | 111 | 0.61 | '23/11/22 | 17.8 | +0.35 | +2.01 | 26,783 | 47,690 | 10,613 | 39.6 | 18,863 | 39.6 | 18,891 | 39.6 | +28.18 | +26.56 | 122 | 0.46 | '23/11/21 | 17.45 | -0.15 | -0.85 | 22,211 | 39,232 | 8,743 | 39.4 | 15,448 | 39.4 | 15,452 | 39.4 | +4.04 | +4.621 | 166 | 0.75 | '23/11/20 | 17.6 | +0.5 | +2.92 | 20,088 | 35,074 | 7,085 | 35.3 | 12,322 | 35.1 | 12,354 | 35.2 | +31.84 | +44.93 | 47 | 0.23 | '23/11/17 | 17.1 | -0.5 | -2.84 | 33,243 | 57,407 | 12,355 | 37.2 | 21,363 | 37.2 | 21,372 | 37.2 | +9.22 | +7.463 | 41 | 0.12 | '23/11/16 | 17.6 | +0.75 | +4.45 | 38,336 | 67,694 | 15,292 | 39.9 | 26,936 | 39.8 | 27,093 | 40 | +156.7 | +102.4 | 18 | 0.05 | '23/11/15 | 16.85 | -0.4 | -2.32 | 29,712 | 50,743 | 11,531 | 38.8 | 19,706 | 38.8 | 19,693 | 38.8 | -12.68 | -11 | 58 | 0.2 | '23/11/14 | 17.25 | -0.25 | -1.43 | 21,003 | 36,876 | 8,963 | 42.7 | 15,750 | 42.7 | 15,782 | 42.8 | +31.48 | +35.12 | 75 | 0.36 | '23/11/13 | 17.5 | -0.35 | -1.96 | 20,694 | 36,466 | 10,299 | 49.8 | 18,115 | 49.7 | 18,183 | 49.9 | +68.14 | +66.17 | 44 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 17.85 | -0.15 | -0.83 | 21,239 | 38,064 | 11,432 | 53.8 | 20,467 | 53.8 | 20,519 | 53.9 | +52.5 | +45.92 | 54 | 0.25 | '23/11/09 | 18 | -0.65 | -3.49 | 39,025 | 71,206 | 18,659 | 47.8 | 34,093 | 47.9 | 34,084 | 47.9 | -8.88 | -4.756 | 23 | 0.06 | '23/11/08 | 18.65 | -1.4 | -6.98 | 73,994 | 139,996 | 37,145 | 50.2 | 70,201 | 50.1 | 70,396 | 50.3 | +195.4 | +52.6 | 139 | 0.19 | '23/11/07 | 20.05 | -0.05 | -0.25 | 110,652 | 219,875 | 67,217 | 60.7 | 133,432 | 60.7 | 133,631 | 60.8 | +198.2 | +29.49 | 199 | 0.18 | '23/11/06 | 20.1 | +1.8 | +9.84 | 88,351 | 173,136 | 36,895 | 41.8 | 71,603 | 41.4 | 72,005 | 41.6 | +402.7 | +109.1 | 97 | 0.11 | '23/11/03 | 18.3 | -0.15 | -0.81 | 93,579 | 173,208 | 57,468 | 61.4 | 106,293 | 61.4 | 106,420 | 61.4 | +127.2 | +22.13 | 161 | 0.17 | '23/11/02 | 18.45 | +1.65 | +9.82 | 73,840 | 132,356 | 34,129 | 46.2 | 60,814 | 45.9 | 60,997 | 46.1 | +183 | +53.61 | 91 | 0.12 | '23/11/01 | 16.8 | -0.05 | -0.3 | 32,629 | 53,201 | 17,140 | 52.5 | 27,831 | 52.3 | 28,019 | 52.7 | +188 | +109.7 | 22 | 0.07 | '23/10/31 | 16.85 | -0.3 | -1.75 | 25,224 | 43,559 | 11,742 | 46.6 | 20,315 | 46.6 | 20,328 | 46.7 | +13.62 | +11.6 | 120 | 0.48 | '23/10/30 | 17.15 | +0.7 | +4.26 | 24,394 | 41,735 | 10,270 | 42.1 | 17,484 | 41.9 | 17,580 | 42.1 | +96.48 | +93.95 | 63 | 0.26 | '23/10/27 | 16.45 | -0.4 | -2.37 | 12,878 | 21,642 | 5,880 | 45.7 | 9,911 | 45.8 | 9,896 | 45.7 | -14.94 | -25.42 | 63 | 0.49 | '23/10/26 | 16.85 | -0.15 | -0.88 | 21,957 | 37,439 | 10,830 | 49.3 | 18,430 | 49.2 | 18,495 | 49.4 | +65.22 | +60.22 | 49 | 0.22 | '23/10/25 | 17 | +1 | +6.25 | 26,746 | 45,020 | 10,773 | 40.3 | 18,004 | 40 | 18,208 | 40.4 | +204.2 | +189.6 | 39 | 0.15 | '23/10/24 | 16 | +0.55 | +3.56 | 13,242 | 21,033 | 4,815 | 36.4 | 7,629 | 36.3 | 7,651 | 36.4 | +22.29 | +46.29 | 62 | 0.47 | '23/10/23 | 15.45 | +0.05 | +0.32 | 6,367 | 9,872 | 2,613 | 41 | 4,046 | 41 | 4,052 | 41 | +6.28 | +24.03 | 1 | 0.02 | '23/10/20 | 15.4 | +0.1 | +0.65 | 10,900 | 16,400 | 4,981 | 45.7 | 7,467 | 45.5 | 7,529 | 45.9 | +62.21 | +124.9 | 9 | 0.08 | '23/10/19 | 15.3 | -0.05 | -0.33 | 12,037 | 18,520 | 4,413 | 36.7 | 6,781 | 36.6 | 6,800 | 36.7 | +18.82 | +42.65 | 24 | 0.2 | '23/10/18 | 15.35 | -1.65 | -9.71 | 38,390 | 60,723 | 11,364 | 29.6 | 18,132 | 29.9 | 17,959 | 29.6 | -172.4 | -151.7 | 76 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 17 | -0.85 | -4.76 | 21,925 | 38,071 | 8,598 | 39.2 | 14,958 | 39.3 | 14,931 | 39.2 | -26.68 | -31.04 | 2 | 0.01 | '23/10/16 | 17.85 | +0.05 | +0.28 | 23,689 | 42,600 | 12,243 | 51.7 | 22,006 | 51.7 | 22,006 | 51.7 | -0.09 | -0.074 | 26 | 0.11 | '23/10/13 | 17.8 | +0.5 | +2.89 | 31,455 | 55,970 | 15,510 | 49.3 | 27,533 | 49.2 | 27,624 | 49.4 | +90.72 | +58.49 | 16 | 0.05 | '23/10/12 | 17.3 | -0.1 | -0.57 | 19,202 | 33,625 | 7,979 | 41.6 | 13,993 | 41.6 | 14,002 | 41.6 | +8.14 | +10.2 | 9 | 0.05 | '23/10/11 | 17.4 | -0.6 | -3.33 | 24,025 | 42,332 | 8,121 | 33.8 | 14,313 | 33.8 | 14,318 | 33.8 | +4.48 | +5.517 | 9 | 0.04 | '23/10/06 | 18 | -0.25 | -1.37 | 26,599 | 48,472 | 12,711 | 47.8 | 23,188 | 47.8 | 23,165 | 47.8 | -23.12 | -18.19 | 9 | 0.03 | '23/10/05 | 18.25 | +0.15 | +0.83 | 70,430 | 130,972 | 43,326 | 61.5 | 80,533 | 61.5 | 80,722 | 61.6 | +188.7 | +43.56 | 86 | 0.12 | '23/10/04 | 18.1 | -0.05 | -0.28 | 26,676 | 47,616 | 11,872 | 44.5 | 21,172 | 44.5 | 21,242 | 44.6 | +70 | +58.96 | 4 | 0.01 | '23/10/03 | 18.15 | 0 | 0 | 69,294 | 126,860 | 38,553 | 55.6 | 70,553 | 55.6 | 70,619 | 55.7 | +66.38 | +17.22 | 54 | 0.08 | '23/10/02 | 18.15 | +1.65 | +10 | 72,629 | 129,279 | 21,959 | 30.2 | 38,567 | 29.8 | 38,902 | 30.1 | +335.4 | +152.8 | 60 | 0.08 | '23/09/28 | 16.5 | +0.25 | +1.54 | 31,083 | 51,560 | 14,312 | 46 | 23,718 | 46 | 23,728 | 46 | +9.85 | +6.879 | 42 | 0.14 | '23/09/27 | 16.25 | +0.9 | +5.86 | 26,261 | 41,241 | 14,053 | 53.5 | 21,972 | 53.3 | 22,067 | 53.5 | +94.89 | +67.52 | 25 | 0.1 | '23/09/26 | 15.35 | -1.05 | -6.4 | 73,823 | 121,169 | 43,020 | 58.3 | 70,646 | 58.3 | 70,364 | 58.1 | -281.1 | -65.35 | 109 | 0.15 | '23/09/25 | 16.4 | +1.1 | +7.19 | 41,898 | 68,210 | 14,142 | 33.8 | 22,815 | 33.4 | 23,083 | 33.8 | +267.9 | +189.5 | 58 | 0.14 | '23/09/22 | 15.3 | -0.15 | -0.97 | 9,844 | 15,055 | 4,250 | 43.2 | 6,514 | 43.3 | 6,506 | 43.2 | -8.04 | -18.92 | 0 | 0 | '23/09/21 | 15.45 | +0.55 | +3.69 | 12,395 | 18,798 | 4,284 | 34.6 | 6,458 | 34.4 | 6,492 | 34.5 | +33.67 | +78.59 | 2 | 0.02 | '23/09/20 | 14.9 | -0.25 | -1.65 | 6,940 | 10,383 | 1,921 | 27.7 | 2,873 | 27.7 | 2,883 | 27.8 | +10.52 | +54.74 | 1 | 0.01 | '23/09/19 | 15.15 | +0.45 | +3.06 | 22,771 | 34,717 | 10,875 | 47.8 | 16,579 | 47.8 | 16,591 | 47.8 | +12.23 | +11.25 | 72 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 14.7 | +0.95 | +6.91 | 8,552 | 12,377 | 2,254 | 26.4 | 3,246 | 26.2 | 3,274 | 26.5 | +27.74 | +123 | 3 | 0.04 | '23/09/15 | 13.75 | -0.1 | -0.72 | 1,783 | 2,470 | 267 | 15 | 370.6 | 15 | 369.9 | 15 | -0.7 | -26.22 | 3 | 0.17 | '23/09/14 | 13.85 | +0.25 | +1.84 | 1,322 | 1,833 | 176 | 13.3 | 243.7 | 13.3 | 244.2 | 13.3 | +0.47 | +26.7 | 1 | 0.08 | '23/09/13 | 13.6 | -0.05 | -0.37 | 1,106 | 1,514 | 354 | 32 | 485 | 32 | 485 | 32 | +0.02 | +0.706 | 0 | 0 | '23/09/12 | 13.65 | -0.05 | -0.36 | 1,547 | 2,132 | 401 | 25.9 | 551.6 | 25.9 | 552.6 | 25.9 | +1.04 | +25.94 | 3 | 0.19 | '23/09/11 | 13.7 | -0.3 | -2.14 | 3,425 | 4,719 | 965 | 28.2 | 1,331 | 28.2 | 1,332 | 28.2 | +0.9 | +9.326 | 5 | 0.15 | '23/09/08 | 14 | 0 | 0 | 2,045 | 2,866 | 628 | 30.7 | 879.3 | 30.7 | 881.9 | 30.8 | +2.63 | +41.88 | 2 | 0.1 | '23/09/07 | 14 | -0.45 | -3.11 | 3,795 | 5,383 | 940 | 24.8 | 1,337 | 24.8 | 1,334 | 24.8 | -3.84 | -40.8 | 1 | 0.03 | '23/09/06 | 14.45 | +0.15 | +1.05 | 5,697 | 8,342 | 1,768 | 31 | 2,588 | 31 | 2,585 | 31 | -2.4 | -13.6 | 5 | 0.09 | '23/09/05 | 14.3 | +0.2 | +1.42 | 3,919 | 5,566 | 1,178 | 30.1 | 1,668 | 30 | 1,674 | 30.1 | +5.61 | +47.62 | 12 | 0.31 | '23/09/04 | 14.1 | +0.2 | +1.44 | 5,182 | 7,352 | 1,627 | 31.4 | 2,308 | 31.4 | 2,306 | 31.4 | -1.61 | -9.896 | 8 | 0.15 | '23/09/01 | 13.9 | +0.6 | +4.51 | 7,642 | 10,657 | 2,759 | 36.1 | 3,824 | 35.9 | 3,848 | 36.1 | +23.3 | +84.47 | 4 | 0.05 | '23/08/31 | 13.3 | -0.2 | -1.48 | 2,259 | 3,039 | 822 | 36.4 | 1,106 | 36.4 | 1,105 | 36.4 | -1.21 | -14.72 | 2 | 0.09 | '23/08/30 | 13.5 | +0.5 | +3.85 | 5,015 | 6,727 | 1,713 | 34.2 | 2,284 | 34 | 2,295 | 34.1 | +11.34 | +66.2 | 7 | 0.14 | '23/08/29 | 13 | +0.15 | +1.17 | 1,390 | 1,806 | 558 | 40.1 | 726.2 | 40.2 | 724.5 | 40.1 | -1.76 | -31.54 | 1 | 0.07 | '23/08/28 | 12.85 | -0.3 | -2.28 | 2,056 | 2,655 | 170 | 8.27 | 220.8 | 8.32 | 218.5 | 8.23 | -2.33 | -136.8 | 3 | 0.15 | '23/08/25 | 13.15 | +0.1 | +0.77 | 1,410 | 1,855 | 164 | 11.6 | 215 | 11.6 | 216.2 | 11.7 | +1.22 | +74.09 | 1 | 0.07 | '23/08/24 | 13.4 | +0.1 | +0.75 | 2,317 | 3,113 | 355 | 15.3 | 478.1 | 15.4 | 476.6 | 15.3 | -1.5 | -42.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 13.3 | +0.2 | +1.53 | 1,242 | 1,648 | 205 | 16.5 | 271.5 | 16.5 | 272.2 | 16.5 | +0.69 | +33.66 | 0 | 0 | '23/08/22 | 13.1 | -0.15 | -1.13 | 1,598 | 2,106 | 250 | 15.6 | 331.8 | 15.8 | 328.4 | 15.6 | -3.41 | -136.4 | 0 | 0 | '23/08/21 | 13.25 | 0 | 0 | 1,846 | 2,451 | 615 | 33.3 | 815.3 | 33.3 | 817.4 | 33.4 | +2.12 | +34.47 | 0 | 0 | '23/08/18 | 13.25 | -0.35 | -2.57 | 3,662 | 4,927 | 1,542 | 42.1 | 2,079 | 42.2 | 2,068 | 42 | -11.56 | -75 | 2 | 0.05 | '23/08/17 | 13.6 | +0.65 | +5.02 | 5,149 | 6,889 | 1,985 | 38.5 | 2,645 | 38.4 | 2,662 | 38.6 | +17.6 | +88.64 | 7 | 0.14 | '23/08/16 | 12.95 | -0.2 | -1.52 | 1,389 | 1,798 | 462 | 33.3 | 597.9 | 33.3 | 598.8 | 33.3 | +0.94 | +20.35 | 1 | 0.07 | '23/08/15 | 13.15 | +0.25 | +1.94 | 2,009 | 2,641 | 349 | 17.4 | 458.1 | 17.3 | 459.7 | 17.4 | +1.64 | +46.85 | 3 | 0.15 | '23/08/14 | 12.9 | -0.4 | -3.01 | 2,705 | 3,508 | 607 | 22.4 | 789.9 | 22.5 | 789.4 | 22.5 | -0.44 | -7.331 | 1 | 0.04 | '23/08/11 | 13.3 | -0.5 | -3.62 | 3,508 | 4,733 | 843 | 24 | 1,140 | 24.1 | 1,140 | 24.1 | +0.5 | +5.872 | 4 | 0.11 | '23/08/10 | 13.8 | -0.25 | -1.78 | 3,409 | 4,722 | 919 | 27 | 1,275 | 27 | 1,277 | 27.1 | +2.12 | +23.01 | 2 | 0.06 | '23/08/09 | 14.05 | -0.5 | -3.44 | 4,625 | 6,584 | 1,434 | 31 | 2,040 | 31 | 2,046 | 31.1 | +5.94 | +41.39 | 1 | 0.02 | '23/08/08 | 14.55 | -0.3 | -2.02 | 4,873 | 7,111 | 1,579 | 32.4 | 2,304 | 32.4 | 2,307 | 32.5 | +3.2 | +20.27 | 0 | 0 | '23/08/07 | 14.85 | -0.1 | -0.67 | 4,380 | 6,521 | 1,916 | 43.7 | 2,850 | 43.7 | 2,854 | 43.8 | +3.64 | +19.02 | 6 | 0.14 | '23/08/04 | 14.95 | +0.2 | +1.36 | 4,734 | 7,011 | 1,652 | 34.9 | 2,439 | 34.8 | 2,454 | 35 | +15.32 | +92.77 | 2 | 0.04 | '23/08/02 | 14.75 | -0.7 | -4.53 | 10,738 | 16,016 | 2,857 | 26.6 | 4,263 | 26.6 | 4,271 | 26.7 | +8.02 | +28.09 | 13 | 0.12 | '23/08/01 | 15.45 | +0.05 | +0.32 | 13,259 | 20,562 | 5,771 | 43.5 | 8,951 | 43.5 | 8,971 | 43.6 | +19.6 | +33.95 | 16 | 0.12 | '23/07/31 | 15.4 | -0.3 | -1.91 | 42,803 | 68,730 | 18,068 | 42.2 | 29,029 | 42.2 | 28,984 | 42.2 | -44.97 | -24.89 | 49 | 0.11 | '23/07/28 | 15.7 | +0.9 | +6.08 | 50,726 | 78,701 | 24,470 | 48.2 | 37,681 | 47.9 | 38,052 | 48.3 | +371 | +151.6 | 138 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 14.8 | +1 | +7.25 | 25,457 | 37,249 | 10,118 | 39.7 | 14,660 | 39.4 | 14,792 | 39.7 | +132.9 | +131.4 | 97 | 0.38 | '23/07/26 | 13.8 | -0.45 | -3.16 | 7,339 | 10,247 | 2,423 | 33 | 3,381 | 33 | 3,385 | 33 | +3.62 | +14.92 | 16 | 0.22 | '23/07/25 | 14.25 | +1.05 | +7.95 | 14,868 | 20,711 | 6,585 | 44.3 | 9,121 | 44 | 9,223 | 44.5 | +102.3 | +155.3 | 5 | 0.03 | '23/07/24 | 13.2 | +0.1 | +0.76 | 2,516 | 3,350 | 532 | 21.1 | 708.7 | 21.2 | 708 | 21.1 | -0.76 | -14.29 | 1 | 0.04 | '23/07/21 | 13.1 | -0.3 | -2.24 | 2,473 | 3,239 | 779 | 31.5 | 1,022 | 31.5 | 1,022 | 31.6 | +0.62 | +8.023 | 2 | 0.08 | '23/07/20 | 13.4 | +0.75 | +5.93 | 8,553 | 11,361 | 4,086 | 47.8 | 5,396 | 47.5 | 5,455 | 48 | +58.6 | +143.4 | 16 | 0.19 | '23/07/19 | 12.65 | 0 | 0 | 1,879 | 2,406 | 397 | 21.1 | 506.9 | 21.1 | 509.5 | 21.2 | +2.57 | +64.74 | 3 | 0.16 | '23/07/18 | 12.65 | -0.3 | -2.32 | 2,226 | 2,840 | 237 | 10.6 | 303.6 | 10.7 | 303.7 | 10.7 | +0.08 | +3.376 | 1 | 0.04 | '23/07/17 | 12.95 | +0.25 | +1.97 | 1,928 | 2,496 | 270 | 14 | 347.2 | 13.9 | 350.6 | 14 | +3.46 | +128.1 | 1 | 0.05 | '23/07/14 | 12.7 | 0 | 0 | 1,355 | 1,733 | 249 | 18.4 | 318.1 | 18.4 | 318.6 | 18.4 | +0.51 | +20.48 | 1 | 0.07 | '23/07/13 | 12.7 | -0.15 | -1.17 | 2,047 | 2,612 | 383 | 18.7 | 488 | 18.7 | 489 | 18.7 | +0.91 | +23.76 | 2 | 0.1 | '23/07/12 | 12.85 | -0.2 | -1.53 | 1,688 | 2,185 | 228 | 13.5 | 296.1 | 13.6 | 295.6 | 13.5 | -0.5 | -21.71 | 1 | 0.06 | '23/07/11 | 13.05 | +0.1 | +0.77 | 1,423 | 1,868 | 351 | 24.7 | 460.6 | 24.7 | 461 | 24.7 | +0.36 | +10.11 | 1 | 0.07 | '23/07/10 | 12.95 | -0.3 | -2.26 | 2,926 | 3,821 | 397 | 13.6 | 518 | 13.6 | 517.6 | 13.5 | -0.4 | -9.95 | 3 | 0.1 | '23/07/07 | 13.25 | -0.4 | -2.93 | 2,532 | 3,367 | 531 | 21 | 702.3 | 20.9 | 709.2 | 21.1 | +6.98 | +131.5 | 1 | 0.04 | '23/07/06 | 13.65 | 0 | 0 | 1,666 | 2,281 | 254 | 15.2 | 348.3 | 15.3 | 348.4 | 15.3 | +0.1 | +3.937 | 0 | 0 | '23/07/05 | 13.65 | 0 | 0 | 1,715 | 2,353 | 248 | 14.5 | 340.5 | 14.5 | 340.1 | 14.5 | -0.44 | -17.94 | 2 | 0.12 | '23/07/04 | 13.65 | +0.05 | +0.37 | 2,288 | 3,118 | 417 | 18.2 | 567.4 | 18.2 | 568.6 | 18.2 | +1.2 | +28.78 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 13.6 | +0.05 | +0.37 | 2,927 | 4,005 | 252 | 8.61 | 343.9 | 8.59 | 345.1 | 8.61 | +1.15 | +45.63 | 2 | 0.07 | '23/06/30 | 13.55 | +0.1 | +0.74 | 1,399 | 1,883 | 167 | 11.9 | 224.1 | 11.9 | 225.8 | 12 | +1.72 | +103 | 0 | 0 | '23/06/29 | 13.45 | +0.1 | +0.75 | 1,028 | 1,389 | 163 | 15.9 | 220.4 | 15.9 | 220.3 | 15.9 | -0.04 | -2.147 | 2 | 0.19 | '23/06/28 | 13.35 | 0 | 0 | 1,494 | 2,004 | 238 | 15.9 | 319.8 | 16 | 319.9 | 16 | +0.14 | +6.092 | 3 | 0.2 | '23/06/27 | 13.35 | -0.1 | -0.74 | 2,723 | 3,674 | 612 | 22.5 | 826.5 | 22.5 | 829.6 | 22.6 | +3.09 | +50.57 | 3 | 0.11 | '23/06/26 | 13.45 | -0.5 | -3.58 | 3,634 | 4,943 | 500 | 13.8 | 680.2 | 13.8 | 683.1 | 13.8 | +2.86 | +57.3 | 2 | 0.06 | '23/06/21 | 13.95 | +0.3 | +2.2 | 3,239 | 4,514 | 762 | 23.5 | 1,062 | 23.5 | 1,062 | 23.5 | -0.42 | -5.577 | 0 | 0 | '23/06/20 | 13.65 | -0.2 | -1.44 | 3,383 | 4,645 | 734 | 21.7 | 1,009 | 21.7 | 1,010 | 21.7 | +0.68 | +9.332 | 0 | 0 | '23/06/19 | 13.85 | -0.45 | -3.15 | 6,126 | 8,527 | 1,075 | 17.5 | 1,498 | 17.6 | 1,503 | 17.6 | +5.51 | +51.26 | 0 | 0 | '23/06/16 | 14.3 | -0.35 | -2.39 | 26,969 | 39,446 | 10,577 | 39.2 | 15,428 | 39.1 | 15,506 | 39.3 | +77.46 | +73.23 | 20 | 0.07 | '23/06/15 | 14.65 | +1.3 | +9.74 | 21,186 | 30,333 | 5,514 | 26 | 7,850 | 25.9 | 7,977 | 26.3 | +126.9 | +230.1 | 7 | 0.03 | '23/06/14 | 13.35 | -0.1 | -0.74 | 2,740 | 3,658 | 314 | 11.5 | 419 | 11.5 | 419.8 | 11.5 | +0.73 | +23.25 | 1 | 0.04 | '23/06/13 | 13.45 | -0.4 | -2.89 | 5,207 | 7,043 | 607 | 11.7 | 819.6 | 11.6 | 826.1 | 11.7 | +6.48 | +106.8 | 5 | 0.1 | '23/06/12 | 13.85 | -0.1 | -0.72 | 10,511 | 14,546 | 2,121 | 20.2 | 2,937 | 20.2 | 2,940 | 20.2 | +2.3 | +10.84 | 0 | 0 | '23/06/09 | 13.95 | +0.8 | +6.08 | 16,195 | 22,349 | 5,455 | 33.7 | 7,514 | 33.6 | 7,574 | 33.9 | +59.33 | +108.8 | 6 | 0.04 | '23/06/08 | 13.15 | -0.35 | -2.59 | 4,019 | 5,366 | 604 | 15 | 803.8 | 15 | 804.7 | 15 | +0.87 | +14.4 | 0 | 0 | '23/06/07 | 13.5 | +0.1 | +0.75 | 7,720 | 10,440 | 1,546 | 20 | 2,085 | 20 | 2,099 | 20.1 | +14.12 | +91.3 | 0 | 0 | '23/06/06 | 13.4 | +0.45 | +3.47 | 13,098 | 17,576 | 3,087 | 23.6 | 4,153 | 23.6 | 4,152 | 23.6 | -0.88 | -2.834 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 12.95 | +0.8 | +6.58 | 7,922 | 10,050 | 1,245 | 15.7 | 1,565 | 15.6 | 1,589 | 15.8 | +23.61 | +189.6 | 1 | 0.01 | '23/06/02 | 12.15 | +0.1 | +0.83 | 851.1 | 1,032 | 66 | 7.75 | 80.06 | 7.76 | 80.1 | 7.76 | +0.04 | +5.303 | 1 | 0.12 | '23/06/01 | 12.05 | +0.05 | +0.42 | 660.5 | 796.7 | 46 | 6.96 | 55.4 | 6.95 | 55.46 | 6.96 | +0.06 | +11.96 | 0 | 0 | '23/05/31 | 12 | -0.1 | -0.83 | 1,076 | 1,300 | 88 | 8.18 | 106.5 | 8.19 | 106.4 | 8.18 | -0.12 | -13.07 | 0 | 0 | '23/05/30 | 12.1 | -0.2 | -1.63 | 817.1 | 994.1 | 97 | 11.9 | 118 | 11.9 | 117.8 | 11.9 | -0.18 | -18.56 | 0 | 0 | '23/05/29 | 12.3 | +0.25 | +2.07 | 1,719 | 2,107 | 128 | 7.45 | 156.7 | 7.44 | 157 | 7.45 | +0.3 | +23.44 | 1 | 0.06 | '23/05/26 | 12.05 | -0.15 | -1.23 | 890.3 | 1,081 | 142 | 15.9 | 172.1 | 15.9 | 172.9 | 16 | +0.78 | +54.58 | 0 | 0 | '23/05/25 | 12.2 | 0 | 0 | 976.9 | 1,198 | 135 | 13.8 | 165.5 | 13.8 | 165.3 | 13.8 | -0.24 | -17.41 | 2 | 0.2 | '23/05/24 | 12.2 | 0 | 0 | 1,216 | 1,475 | 136 | 11.2 | 164.3 | 11.1 | 165.6 | 11.2 | +1.32 | +97.43 | 0 | 0 | '23/05/23 | 12.2 | 0 | 0 | 719.1 | 876.6 | 114 | 15.9 | 139.1 | 15.9 | 138.9 | 15.8 | -0.2 | -17.11 | 0 | 0 | '23/05/22 | 12.2 | +0.25 | +2.09 | 2,784 | 3,415 | 770 | 27.7 | 942.8 | 27.6 | 944.9 | 27.7 | +2.07 | +26.88 | 1 | 0.04 | '23/05/19 | 11.95 | +0.05 | +0.42 | 792.9 | 950.4 | 38 | 4.79 | 45.59 | 4.8 | 45.44 | 4.78 | -0.14 | -38.16 | 0 | 0 | '23/05/18 | 11.9 | +0.05 | +0.42 | 581 | 692 | 37 | 6.37 | 44.06 | 6.37 | 44.14 | 6.38 | +0.08 | +20.27 | 1 | 0.17 | '23/05/17 | 11.85 | +0.05 | +0.42 | 347 | 411.7 | 35 | 10.1 | 41.47 | 10.1 | 41.55 | 10.1 | +0.08 | +22.86 | 0 | 0 | '23/05/16 | 11.8 | 0 | 0 | 383.5 | 455.1 | 32 | 8.34 | 38.01 | 8.35 | 37.84 | 8.32 | -0.16 | -51.56 | 0 | 0 | '23/05/15 | 11.8 | +0.05 | +0.43 | 349.4 | 411.7 | 47 | 13.5 | 55.3 | 13.4 | 55.54 | 13.5 | +0.24 | +50 | 0 | 0 | '23/05/12 | 11.75 | +0.1 | +0.86 | 506.6 | 591.8 | 106 | 20.9 | 123.6 | 20.9 | 123.7 | 20.9 | +0.08 | +7.075 | 2 | 0.39 | '23/05/11 | 11.65 | -0.15 | -1.27 | 678.2 | 793.8 | 33 | 4.87 | 38.67 | 4.87 | 38.71 | 4.88 | +0.04 | +12.12 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 11.8 | -0.05 | -0.42 | 317.1 | 374.7 | 40 | 12.6 | 47.19 | 12.6 | 47.36 | 12.6 | +0.18 | +43.75 | 0 | 0 | '23/05/09 | 11.85 | -0.1 | -0.84 | 447.6 | 533.4 | 15 | 3.35 | 17.9 | 3.36 | 17.88 | 3.35 | -0.03 | -20 | 0 | 0 | '23/05/08 | 11.95 | -0.05 | -0.42 | 303.3 | 364.9 | 63 | 20.8 | 75.68 | 20.7 | 76.02 | 20.8 | +0.34 | +54.76 | 0 | 0 | '23/05/05 | 12 | +0.15 | +1.27 | 683.2 | 820.8 | 22 | 3.22 | 26.25 | 3.2 | 26.44 | 3.22 | +0.18 | +84.09 | 1 | 0.15 | '23/05/04 | 11.85 | -0.05 | -0.42 | 302.4 | 358.4 | 25 | 8.27 | 29.61 | 8.26 | 29.64 | 8.27 | +0.02 | +10 | 0 | 0 | '23/05/03 | 11.9 | 0 | 0 | 238.4 | 283.2 | 11 | 4.61 | 13.02 | 4.6 | 13.08 | 4.62 | +0.06 | +50 | 0 | 0 | '23/05/02 | 11.9 | +0.15 | +1.28 | 527.3 | 627.4 | 14 | 2.66 | 16.69 | 2.66 | 16.67 | 2.66 | -0.02 | -14.29 | 1 | 0.19 | '23/04/28 | 11.75 | +0.05 | +0.43 | 424 | 500 | 26 | 6.13 | 30.68 | 6.14 | 30.65 | 6.13 | -0.03 | -11.54 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|