≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1815 富喬權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.5 17.35 +0.15 +0.86% 2.02% 17.6 17.75 17.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0367,097萬 1,560 2.6張/筆 17.59元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1727,290萬 1,800 2.3張/筆 17.47元 -0.45 (-2.53%)

連漲連跌: 首日上漲  ( +0.15元 / +0.86%)        
財報評分: 最新26分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
1815 富喬 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.5-0.2-1.13%+0.0210.512.251415.7517.519.252122.7424.49
24W1617.7-1.6-8.29%+2.5610.3512.0813.8115.5317.2618.9820.7122.4424.16
24W1519.3+0.4+2.12%+13.510.211.913.615.31718.720.422.123.81
24W1418.9+0.2+1.07%+13.59.9911.6513.3214.9816.6518.3219.9821.6423.31
24W1318.7+1.2+6.86%+14.29.82811.4713.114.7416.3818.0219.6621.322.93
24W1217.5+0.05+0.29%+8.389.68811.312.9214.5316.1517.7619.3820.9922.6
24W1117.45-1.3-6.93%+8.989.60711.2112.8114.4116.0117.6119.2120.8222.42
24W1018.75+0.2+1.08%+17.49.58211.1812.7814.3715.9717.5719.1620.7622.36
24W0918.55+0.75+4.21%+17.89.4511.0212.614.1815.7517.3318.920.4822.05
24W0817.8+1.25+7.55%+149.36910.9312.4914.0515.6217.1818.7420.321.86
24W0716.55+2.05+14.1%+6.229.34810.9112.4614.0215.5817.1418.720.2621.81
24W0614.5+0.25+1.75%-7.199.37410.9412.514.0615.6217.1918.7520.3121.87
24W0514.25-0.15-1.04%-10.39.52811.1212.714.2915.8817.4719.0620.6422.23
24W0414.400%-11.19.71511.3312.9514.5716.1917.8119.4321.0522.67
24W0314.4-0.3-2.04%-11.99.8111.4413.0814.7116.3517.9819.6221.2622.89
24W0214.7-0.7-4.55%-10.59.85611.513.1414.7816.4318.0719.7121.3523
24W0115.4-0.25-1.6%-7.599.99911.6713.331516.6718.332021.6623.33
23W5215.65-0.1-0.63%-7.2110.1211.8113.4915.1816.8718.5520.2421.9223.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5115.75-1.15-6.8%-6.9710.1611.8513.5415.2416.9318.6220.3222.0123.7
23W5016.9+1+6.29%+0.0210.1411.8313.5215.2116.918.5920.2821.9623.65
23W4915.9-0.9-5.36%-4.539.99211.6613.3214.9916.6518.3219.9821.6523.32
23W4816.8-0.55-3.17%+1.779.90511.5613.2114.8616.5118.1619.8121.4623.11
23W4717.35+0.25+1.46%+6.549.77111.413.0314.6616.2817.9119.5421.1722.8
23W4617.1-0.75-4.2%+7.139.57711.1712.7714.3715.9617.5619.1520.7522.35
23W4517.85-0.45-2.46%+13.99.39910.9712.5314.115.6717.2318.820.3621.93
23W4418.3+1.85+11.2%+19.59.18910.7212.2513.7815.3216.8518.3819.9121.44
23W4316.45+1.05+6.82%+9.259.03510.5412.0513.5515.0616.5618.0719.5721.08
23W4215.4-2.4-13.5%+2.67910.51213.51516.51819.521
23W4117.8-0.2-1.11%+20.18.89410.3811.8613.3414.8216.3117.7919.2720.75
23W4018+1.5+9.09%+24.78.65810.111.5412.9914.4315.8717.3218.7620.2
23W3916.5+1.2+7.84%+17.38.4399.84611.2512.6614.0715.4716.8818.2819.69
23W3815.3+1.55+11.3%+10.68.3039.68711.0712.4513.8415.2216.6117.9919.37
23W3713.75-0.25-1.79%+0.118.2419.61410.9912.3613.7315.1116.4817.8519.23
23W3614+0.1+0.72%+1.628.2669.64411.0212.413.7815.1516.5317.9119.29
23W3513.9+0.75+5.7%+0.928.2649.64111.0212.413.7715.1516.5317.919.28
23W3413.15-0.1-0.75%-3.588.1839.54710.9112.2713.641516.3717.7319.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.25-0.05-0.38%-2.248.1329.48810.8412.213.5514.9116.2617.6218.98
23W3213.3-1.65-11%-1.148.0729.41810.7612.1113.4514.816.1417.4918.84
23W3114.95-0.75-4.78%+12.18.0019.33410.671213.3314.671617.3318.67
23W3015.7+2.6+19.8%+19.87.8659.17510.4911.813.1114.4215.7317.0418.35
23W2913.1+0.4+3.15%+2.317.6828.96310.2411.5212.814.0815.3616.6417.93
23W2812.7-0.55-4.15%+07.628.8910.1611.4312.713.9715.2416.5117.78
23W2713.25-0.3-2.21%+4.687.5958.8610.1311.3912.6613.9215.1916.4517.72
23W2613.55-0.4-2.87%+7.97.5358.7910.0511.312.5613.8115.0716.3217.58
23W2513.95-0.35-2.45%+127.478.7159.9611.212.4513.6914.9416.1817.43
23W2414.3+0.35+2.51%+16.17.3898.6219.85211.0812.3213.5514.7816.0117.24
23W2313.95+1.8+14.8%+15.17.2748.4869.69810.9112.1213.3414.5515.7616.97
23W2212.15+0.1+0.83%+1.197.2058.4059.60610.8112.0113.2114.4115.6116.81
23W2112.05+0.1+0.84%+0.137.2218.4249.62810.8312.0313.2414.4415.6416.85
23W2011.95+0.2+1.7%-1.117.2518.4599.66810.8812.0813.2914.515.7116.92
23W1911.75-0.25-2.08%-3.147.2788.4929.70510.9212.1313.3414.5615.7716.98
23W1812+0.25+2.13%-1.527.3118.5299.74810.9712.1813.414.6215.8417.06
23W1711.7500%-3.967.3418.5649.78811.0112.2313.4614.6815.917.13
23W1611.75-0.4-3.29%-4.27.3598.5869.81211.0412.2713.4914.7215.9417.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.15+0.2+1.67%-1.287.3858.6159.84611.0812.3113.5414.771617.23
23W1411.95-0.2-1.65%-3.037.3948.6269.85811.0912.3213.5614.7916.0217.25
23W1312.15-0.05-0.41%-1.227.388.619.8411.0712.313.5314.7615.9917.22
23W1212.2+0.4+3.39%-0.67.3648.5919.81811.0512.2713.514.7315.9517.18
23W1111.8-0.65-5.22%-3.857.3648.5919.81811.0512.2713.514.7315.9517.18
23W1012.45-0.05-0.4%+1.127.3878.6189.84911.0812.3113.5414.771617.24
23W0912.5-0.2-1.57%+1.317.4038.6379.87111.112.3413.5714.8116.0417.27
23W0812.7+0.15+1.2%+3.067.3948.6269.85811.0912.3213.5614.7916.0217.25
23W0712.55+0.1+0.8%+2.037.388.619.8411.0712.313.5314.7615.9917.22
23W0612.45-0.2-1.58%+1.547.3578.5839.80911.0412.2613.4914.7115.9417.17
23W0512.65+0.5+4.12%+3.47.3418.5649.78811.0112.2313.4614.6815.917.13
23W0312.15-0.15-1.22%+0.327.2678.4789.68910.912.1113.3214.5315.7416.96
23W0212.3-0.05-0.4%+2.247.2188.4229.62510.8312.0313.2314.4415.6416.84
23W0112.35+0.7+6.01%+3.217.1798.3769.57210.7711.9713.1614.3615.5616.75
22W5311.65-0.15-1.27%-2.67.1778.3739.56910.7711.9613.1614.3515.5516.75
22W5211.8-0.4-3.28%-1.767.2078.4089.60910.8112.0113.2114.4115.6216.82
22W5112.2-0.1-0.81%+0.637.2748.4869.69810.9112.1213.3414.5515.7616.97
22W5012.3-0.5-3.91%+0.477.3458.579.79411.0212.2413.4714.6915.9217.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.8+0.5+4.07%+3.397.4288.6679.90511.1412.3813.6214.8616.117.33
22W4812.3-0.1-0.81%-1.577.4988.7479.99711.2512.513.751516.2417.49
22W4712.4+0.35+2.9%-2.17.5998.86610.1311.412.6713.9315.216.4617.73
22W4612.05-0.05-0.41%-5.637.6628.93810.2211.4912.7714.0515.3216.617.88
22W4512.1+1.05+9.5%-5.337.6688.94710.2211.512.7814.0615.3416.6117.89
22W4411.05-0.05-0.45%-147.7058.9910.2711.5612.8414.1315.4116.6917.98
22W4311.1-0.35-3.06%-14.57.7869.08410.3811.6812.9814.2715.5716.8718.17
22W4211.45-0.85-6.91%-12.77.8679.17810.4911.813.1114.4215.7317.0418.36
22W4112.300%-6.687.9089.22710.5411.8613.1814.515.8217.1318.45
22W4012.3-0.95-7.17%-6.827.929.2410.5611.8813.214.5215.8417.1618.48
22W3913.25-0.5-3.64%+0.477.9139.23210.5511.8713.1914.5115.8317.1418.46
22W3813.75-0.35-2.48%+4.537.8929.20810.5211.8413.1514.4715.7817.118.42
22W3714.1-0.2-1.4%+7.517.8699.18110.4911.813.1214.4315.7417.0518.36
22W3614.3-0.2-1.38%+97.8729.18310.511.8113.1214.4315.7417.0618.37
22W3514.5+0.75+5.45%+10.57.8749.18610.511.8113.1214.4415.7517.0618.37
22W3413.75+1.55+12.7%+5.277.8379.14310.4511.7613.0614.3715.6716.9818.29
22W3312.2-0.7-5.43%-6.737.8489.15710.4611.7713.0814.3915.71718.31
22W3212.9+0.1+0.78%-2.227.9159.23510.5511.8713.1914.5115.8317.1518.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.8-0.05-0.39%-3.177.9329.25310.5811.913.2214.5415.8617.1818.51
22W3012.85+0.5+4.05%-3.087.9559.2810.6111.9313.2614.5815.9117.2418.56
22W2912.35-0.2-1.59%-7.468.0089.34210.6812.0113.3514.6816.0217.3518.68
22W2812.55+0.4+3.29%-6.828.0829.42810.7812.1213.4714.8216.1617.5118.86
22W2712.15-0.65-5.08%-118.1929.55810.9212.2913.6515.0216.3817.7519.12
22W2612.8-0.45-3.4%-7.898.3389.72711.1212.5113.915.2916.6818.0619.45
22W2513.25-0.9-6.36%-5.938.4519.85911.2712.6814.0815.4916.918.3119.72
22W2414.15-0.2-1.39%-0.548.5369.95911.3812.814.2315.6517.0718.4919.92
22W2314.35+0.65+4.74%+0.518.5669.99411.4212.8514.2815.717.1318.5619.99
22W2213.7-0.3-2.14%-4.538.6110.0411.4812.9114.3515.7817.2218.6520.09
22W2114+0.35+2.56%-3.328.68810.1411.5813.0314.4815.9317.3818.8220.27
22W2013.65+0.4+3.02%-6.738.78110.2411.7113.1714.6316.117.5619.0220.49
22W1913.25-0.05-0.38%-10.68.89410.3811.8613.3414.8216.3117.7919.2720.75
22W1813.3-0.7-5%-11.28.98610.4811.9813.4814.9816.4717.9719.4720.97
22W1714+0.05+0.36%-7.739.10410.6212.1413.6615.1716.6918.2119.7221.24
22W1613.95-1-6.69%-8.719.16810.712.2213.7515.2816.8118.3419.8621.39
22W1514.95-0.35-2.29%-3.339.27910.8312.3713.9215.4717.0118.5620.121.65
22W1415.3+0.05+0.33%-2.249.3910.9512.5214.0815.6517.2118.7820.3421.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315.25+0.15+0.99%-3.729.50311.0912.6714.2515.8417.4219.0120.5922.17
22W1215.1+0.3+2.03%-5.249.56111.1512.7514.3415.9317.5319.1220.7122.31
22W1114.8-0.5-3.27%-7.839.63511.2412.8514.4516.0617.6619.2720.8722.48
22W1015.3-0.1-0.65%-5.499.71311.3312.9514.5716.1917.8119.4321.0422.66
22W0915.4-0.6-3.75%-5.419.76811.413.0214.6516.2817.9119.5421.1622.79
22W0816-0.1-0.62%-2.489.84511.4913.1314.7716.4118.0519.6921.3322.97
22W0716.1+0.85+5.57%-2.269.88411.5313.1814.8316.4718.1219.7721.4123.06
22W0515.25-0.6-3.79%-8.249.97211.6313.314.9616.6218.2819.9421.623.27
22W0415.85+0.45+2.92%-5.6110.0811.7513.4315.1116.7918.4720.1521.8323.51
22W0315.4-0.95-5.81%-8.6510.1111.813.4915.1716.8618.5420.2321.9123.6
22W0216.35-1-5.76%-3.4110.1611.8513.5415.2316.9318.6220.312223.7
22W0117.35-0.4-2.25%+2.4310.1611.8613.5515.2416.9418.6320.3322.0223.71
21W5217.75+1.25+7.58%+5.3910.1111.7913.4715.1616.8418.5320.2121.8923.58
21W5116.5-0.2-1.2%-1.4710.0511.7213.415.0716.7518.4220.121.7723.44
21W5016.7+0.2+1.21%-0.4810.0711.7513.4215.116.7818.4620.1421.8123.49
21W4916.500%-1.9910.111.7813.4715.1516.8318.5220.221.8823.57
21W4816.5-0.55-3.23%-2.9410.211.913.615.31718.720.422.123.8
21W4717.05+0.2+1.19%-0.5810.291213.7215.4317.1518.8620.5822.2924.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.85-1.15-6.39%-1.6410.2811.9913.715.4217.1318.8420.5622.2723.98
21W4518+0.5+2.86%+4.6710.3212.0413.7615.4817.218.9220.6422.3524.07
21W4417.5+0.8+4.79%+0.7510.4212.1613.915.6317.3719.1120.8422.5824.32
21W4316.7+0.4+2.45%-4.7210.5212.2714.0215.7717.5319.2821.0322.7824.54
21W4216.3-0.2-1.21%-8.2910.6612.4414.221617.7719.5521.3323.124.88
21W4116.5+0.4+2.48%-9.0910.8912.714.5216.3318.1519.9621.7823.5925.41
21W4016.1-0.4-2.42%-12.110.9912.8214.6516.4818.3220.1521.9823.8125.64
21W3916.5-0.45-2.65%-10.511.0712.9114.7516.618.4420.2922.1323.9725.82
21W3816.95-0.45-2.59%-8.4211.112.9614.8116.6618.5120.3622.2124.0625.91
21W3717.4-1.25-6.7%-6.111.1212.9714.8216.6818.5320.3822.2424.0925.94
21W3618.65+0.2+1.08%+0.611.1212.9814.8316.6818.5420.3922.2524.125.95
21W3518.45+1.65+9.82%+0.1311.0612.914.7416.5818.4320.2722.1123.9525.8
21W3416.8-0.9-5.08%-7.7910.9312.7514.5816.418.2220.0421.8623.6825.51
21W3317.7-2.55-12.6%-1.8110.8212.6214.4216.2218.0319.8321.6323.4325.24
21W3220.25+0.7+3.58%+14.210.6412.4114.1815.9617.7319.521.2823.0524.82
21W3119.55-0.35-1.76%+11.510.5212.2814.0315.7817.5419.2921.0522.824.55
21W3019.9-1.3-6.13%+12.910.5712.3314.115.8617.6219.3821.1422.924.67
21W2921.2+2.55+13.7%+20.210.5812.3414.115.8717.6319.3921.1622.9224.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2818.65+0.9+5.07%+6.910.4712.2113.9615.717.4519.1920.9422.6824.42
21W2717.75+0.4+2.31%+3.0610.3312.0613.7815.517.2218.9520.6722.3924.11
21W2617.35+0.1+0.58%+1.7110.2311.9413.6515.3517.0618.7620.4722.1723.88
21W2517.25-0.25-1.43%+1.9510.1511.8413.5415.2316.9218.6120.321.9923.69
21W2417.5+0.3+1.74%+4.1710.0811.7613.4415.1216.818.4820.1621.8423.52
21W2317.2+1.45+9.21%+3.289.99211.6613.3214.9916.6518.3219.9821.6523.32
21W2215.75+1.45+10.1%-4.529.89811.5513.214.8516.518.1519.821.4423.09
21W2114.3+0.45+3.25%-13.29.88411.5313.1814.8316.4718.1219.7721.4223.06
21W2013.85-3.9-22%-169.89311.5413.1914.8416.4918.1419.7921.4323.08
21W1917.75-2.85-13.8%+7.739.88611.5313.1814.8316.4818.1219.7721.4223.07
21W1820.6+0.55+2.74%+27.79.67811.2912.914.5216.1317.7419.3620.9722.58
21W1720.05+1.25+6.65%+28.99.33510.8912.451415.5617.1118.6720.2221.78
21W1618.8+3.05+19.4%+24.99.02810.5312.0413.5415.0516.5518.0619.5621.06
21W1515.75+0.15+0.96%+7.768.76910.2311.6913.1514.6216.0817.541920.46
21W1415.6+0.05+0.32%+7.398.71610.1711.6213.0714.5315.9817.4318.8820.34
21W1315.55-0.15-0.96%+7.18.71210.1611.6213.0714.5215.9717.4218.8720.33
21W1215.7+0.1+0.64%+9.068.63810.0811.5212.9614.415.8417.2818.7120.15
21W1115.6+0.45+2.97%+9.688.5349.95611.3812.814.2215.6517.0718.4919.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1015.15-0.3-1.94%+7.538.4539.86211.2712.6814.0915.516.9118.3119.72
21W0915.45+0.95+6.55%+118.3499.74111.1312.5213.9215.3116.718.0919.48
21W0814.5+0.8+5.84%+6.238.199.55510.9212.2813.6515.0116.3817.7419.11
21W0613.7+0.45+3.4%+2.927.9879.31810.6511.9813.3114.6415.9717.318.64
21W0513.25+0.1+0.76%+1.657.8219.12410.4311.7313.0314.3415.6416.9418.25
21W0413.15-0.25-1.87%+2.867.6718.94910.2311.5112.7814.0615.3416.6217.9
21W0313.4+0.2+1.52%+6.617.5428.79810.0611.3112.5713.8315.0816.3417.6
21W0213.2-1.4-9.59%+7.157.3928.6239.85511.0912.3213.5514.7816.0117.25
21W0114.6-0.9-5.81%+20.67.2628.4739.68310.8912.113.3114.5215.7316.95
20W5215.5+1.55+11.1%+31.77.0598.2369.41210.5911.7712.9414.1215.2916.47
20W5113.95+0.5+3.72%+236.8057.949.07410.2111.3412.4813.6114.7415.88
20W5013.45-0.4-2.89%+21.26.667.778.889.9911.112.2113.3214.4315.54
20W4913.85+0.95+7.36%+27.26.5317.6198.7089.79610.8811.9713.0614.1515.24
20W4812.9+0.9+7.5%+21.56.3697.4318.4929.55410.6211.6812.7413.814.86
20W4712+1.9+18.8%+15.36.2427.2838.3239.36310.411.4412.4813.5214.57
20W4610.100%-1.466.157.1758.29.22510.2511.2712.313.3214.35
20W4510.1+0.1+1%-1.546.1557.188.2069.23210.2611.2812.3113.3314.36
20W4410-0.35-3.38%-2.626.1627.1888.2159.24210.2711.312.3213.3514.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.35+0.2+1.97%+0.646.1717.1998.2289.25610.2811.3112.3413.3714.4
20W4210.15-0.25-2.4%-1.276.1687.1978.2259.25310.2811.3112.3413.3614.39
20W4110.4+0.2+1.96%+1.086.1737.2028.2319.2610.2911.3212.3513.3714.4
20W4010.2+0.2+2%-1.276.1987.2328.2659.29810.3311.3612.413.4314.46
20W3910-0.8-7.41%-3.816.2387.2778.3179.35710.411.4412.4813.5114.55
20W3810.8+0.15+1.41%+3.246.2777.3238.3699.41510.4611.5112.5513.614.65
20W3710.65+0.3+2.9%+1.546.2937.3428.3919.4410.4911.5412.5913.6314.68
20W3610.35+0.2+1.97%-0.966.277.3158.369.40510.4511.4912.5413.5814.63
20W3510.15+0.15+1.5%-2.846.2687.3128.3579.40210.4511.4912.5413.5814.62
20W3410-0.2-1.96%-3.946.2467.2878.3289.36910.4111.4512.4913.5314.57
20W3310.2-0.05-0.49%-1.766.237.2688.3069.34510.3811.4212.4613.514.54
20W3210.25+0.05+0.49%-1.176.2237.268.2979.33410.3711.4112.4513.4814.52
20W3110.2-0.1-0.97%-1.736.2287.2658.3039.34110.3811.4212.4613.4914.53
20W3010.3+0.05+0.49%-1.096.2487.298.3319.37210.4111.4612.513.5414.58
20W2910.25-0.7-6.39%-1.576.2487.298.3319.37210.4111.4612.513.5414.58
20W2810.95-0.1-0.9%+5.386.2347.2748.3139.35210.3911.4312.4713.5114.55
20W2711.05+0.2+1.84%+7.156.1887.2198.259.28210.3111.3412.3813.4114.44
20W2610.85-0.3-2.69%+6.796.0967.1128.1289.14410.1611.1812.1913.2114.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2511.15+1+9.85%+11.46.0067.0078.0089.00910.0111.0112.0113.0114.01
20W2410.15-0.15-1.46%+3.335.8946.8767.8588.8419.82310.8111.7912.7713.75
20W2310.3+0.62+6.4%+5.645.856.8257.88.7759.7510.7211.712.6713.65
20W229.68+0.03+0.31%-1.965.9246.9117.8988.8869.87310.8611.8512.8313.82
20W219.65-0.4-3.98%-4.036.0337.0398.0449.0510.0611.0612.0713.0714.08
20W2010.05-0.3-2.9%-2.046.1567.1818.2079.23310.2611.2912.3113.3414.36
20W1910.35-0.3-2.82%-0.866.2647.3088.3529.39610.4411.4812.5313.5714.62
20W1810.65+0.35+3.4%+1.346.3067.3568.4079.45810.5111.5612.6113.6614.71
20W1710.3+0.35+3.52%-2.466.3367.3918.4479.50310.5611.6212.6713.7314.78
20W169.95+0.01+0.1%-7.226.4357.5078.589.65210.7211.812.8713.9415.01
20W159.94+0.88+9.71%-8.886.5467.6368.7279.81810.911213.0914.1815.27
20W149.06+0.16+1.8%-18.36.6577.7668.8769.98511.0912.213.3114.4215.53
20W138.9+0.18+2.06%-21.86.8327.979.10910.2511.3912.5213.6614.815.94
20W128.72-0.48-5.22%-25.57.0198.1889.35810.5311.712.8714.0415.2116.38
20W119.2-2.7-22.7%-23.57.2148.4169.61810.8212.0213.2314.4315.6316.83
20W1011.9-0.15-1.24%-3.077.3668.5949.82211.0512.2813.514.7315.9617.19
20W0912.05-0.25-2.03%-2.767.4358.6759.91411.1512.3913.6314.8716.1117.35
20W0812.3-0.1-0.81%-1.087.4618.7049.94811.1912.4313.6814.9216.1617.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0712.4+1.15+10.2%-0.527.4798.7269.97211.2212.4713.7114.9616.217.45
20W0611.25-0.05-0.44%-9.897.4918.7399.98811.2412.4813.7314.9816.2317.48
20W0511.3-1.15-9.24%-10.97.6068.87410.1411.4112.6813.9415.2116.4817.75
20W0412.45+0.1+0.81%-3.327.7269.01410.311.5912.8814.1615.4516.7418.03
20W0312.3500%-5.117.8099.11110.4111.7113.0214.3215.6216.9218.22
20W0212.35-0.5-3.89%-5.957.8789.19210.511.8213.1314.4415.7617.0718.38
20W0112.85-0.1-0.77%-2.967.9459.2710.5911.9213.2414.5715.8917.2118.54
19W5212.9500%-2.867.9989.33210.661213.3314.661617.3318.66
19W5112.95+0.45+3.6%-3.448.0479.38810.7312.0713.4114.7516.0917.4318.78
19W5012.5-0.9-6.72%-7.648.1219.47410.8312.1813.5314.8916.2417.618.95
19W4913.4+0.8+6.35%-2.138.2159.58510.9512.3213.6915.0616.4317.819.17
19W4812.6-0.1-0.79%-8.878.2969.67911.0612.4413.8315.2116.5917.9819.36
19W4712.7+0.05+0.4%-9.368.4079.80811.2112.6114.0115.4116.8118.2219.62
19W4612.65-1.1-8%-10.98.5229.94311.3612.7814.215.6217.0418.4619.89
19W4513.75-0.15-1.08%-4.168.60810.0411.4812.9114.3515.7817.2218.6520.08
19W4413.9-0.35-2.46%-3.58.64210.0811.5212.9614.415.8417.2818.7320.17
19W4314.25+0.4+2.89%-1.498.67910.1311.5713.0214.4715.9117.3618.820.25
19W4213.85+0.05+0.36%-5.018.74810.2111.6613.1214.5816.0417.518.9520.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4113.8-0.2-1.43%-6.398.84510.3211.7913.2714.7416.2217.6919.1620.64
19W401400%-5.68.89810.3811.8613.3514.8316.3117.819.2820.76
19W3914-0.55-3.78%-6.358.9710.4611.9613.4514.9516.4417.9419.4320.93
19W3814.5500%-3.279.02510.5312.0313.5415.0416.5518.0519.5521.06
19W3714.55-0.6-3.96%-3.599.05510.5612.0713.5815.0916.618.1119.6221.13
19W3615.15+0.15+1%+0.319.06210.5712.0813.5915.116.6118.1219.6321.15
19W3515-0.2-1.32%-0.239.02110.5212.0313.5315.0316.5418.0419.5421.05
19W3415.2+0.7+4.83%+1.289.00510.5112.0113.5115.0116.5118.0119.5121.01
19W3314.500%-2.948.96310.4611.9513.4414.9416.4317.9319.4220.91
19W3214.5-0.2-1.36%-2.968.96510.4611.9513.4514.9416.4417.9319.4220.92
19W3114.7-1.05-6.67%-1.758.97710.4711.9713.4714.9616.4617.9519.4520.95
19W3015.75-0.2-1.25%+4.689.02810.5312.0413.5415.0516.5518.0619.5621.06
19W2915.95+1+6.69%+5.799.04610.5512.0613.5715.0816.5818.0919.621.11
19W2814.95-0.6-3.86%-1.249.08310.612.1113.6215.1416.6518.1719.6821.19
19W2715.55+0.35+2.3%+1.749.17110.712.2313.7615.2816.8118.3419.8721.4
19W2615.200%-1.329.24210.7812.3213.8615.416.9418.4820.0221.57
19W2515.2+0.5+3.4%-2.29.32510.8812.4313.9915.5417.118.6520.221.76
19W2414.7+0.45+3.16%-6.169.39910.9712.5314.115.6717.2318.820.3721.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2314.25-0.4-2.73%-10.19.50811.0912.6814.2615.8517.4319.0220.622.18
19W2214.65+0.35+2.45%-9.079.66711.2812.8914.516.1117.7219.3320.9422.56
19W2114.3-0.25-1.72%-12.49.78911.4213.0514.6816.3217.9519.5821.2122.84
19W2014.55-0.2-1.36%-11.99.91411.5713.2214.8716.5218.1819.8321.4823.13
19W1914.75-1.05-6.65%-11.59.99911.6713.331516.6718.332021.6723.33
19W1815.8-0.35-2.17%-5.7410.0611.7313.4115.0916.7618.4420.1121.7923.47

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。