|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.8 | 60.6 | +1.2 | +1.98% | 3.3% | 61.2 | 62.3 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,099 | 6,750萬 | 820 | 1.3張/筆 | 61.41元 | 3.74 | 187.3 | -3.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 792 | 4,818萬 | 798 | 1張/筆 | 60.81元 | -0.4 (-0.66%) | 連漲連跌: 連2跌→漲 ( +1.2元 / +1.98%) 財報評分: 最新49分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 61.8元 (+5.8元/ +10.4%) | 成交均張: 1,130張/日 | 成交均額: 6,817萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39高 | 近10季新高 | 首日上漲 (+5.8元/ +10.4%) | 第33高 | 近3季新高 | 第35高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 61.5 | 57.7 | 59.2 | 56.5 | 53.4 | 53 | 43.45 | 56.1 | 59.6 | 35.3 | 43.1 | 32 | 25.7 | 57.5 | 漲跌價 | +0.3 | +4.1 | +2.6 | +5.3 | +8.4 | +8.8 | +18.35 | +5.7 | +2.2 | +26.5 | +18.7 | +29.8 | +36.1 | +4.3 | 漲跌幅 | +0.49% | +7.11% | +4.39% | +9.38% | +15.7% | +16.6% | +42.2% | +10.2% | +3.69% | +75.1% | +43.4% | +93.1% | +140% | +7.48% | 振幅 | 3.74% | 9.88% | 13.5% | 14.2% | 20.4% | 23.4% | 74.6% | 58% | 61% | 195% | 163% | 222% | 312% | 20% | 成交張數 | 3,072 | 1.11萬 | 1.55萬 | 2.09萬 | 2.8萬 | 4.54萬 | 20.1萬 | 25.4萬 | 43.7萬 | 61.9萬 | 71.2萬 | 170萬 | 239萬 | 3.22萬 | 成交金額 | 1.88億 | 6.83億 | 9.42億 | 12.6億 | 16.4億 | 26.1億 | 120億 | 146億 | 269億 | 380億 | 412億 | 1,117億 | 1,387億 | 18.7億 | 週轉率 | 1.18% | 4.28% | 5.97% | 8.05% | 10.8% | 17.5% | 77.2% | 97.6% | 168% | 238% | 274% | 655% | 918% | 12.4% |
結算價 61.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 56.5 | 63.4 | 55.4 | 61.8 | +5.8 | +10.4 | 14.3 | 20.3 | 1.13 | 12.3 | 0.68 | -0.17 | 0 | -0.01 | -0.18 | 11.7 | +1 | 4.59 | 0 | 0.01 | 0.13 | 24Q1 | 56 | 57.3 | 57.3 | 51.9 | 56 | -1.5 | -2.61 | 9.39 | 11.8 | 0.21 | 6.41 | 0.11 | -0.4 | 0 | -0.01 | -0.41 | 11.7 | -0.2 | 3.58 | 0 | 0.01 | 0.17 | 23Q4 | 63 | 56 | 60.6 | 51 | 57.5 | +1.9 | +3.42 | 17.3 | 18.5 | 0.29 | 10.4 | 0.16 | +1.03 | -0.13 | +0.04 | +0.94 | 11.9 | -0.34 | 3.78 | -0.02 | 0.01 | 0.16 | 23Q3 | 63 | 53.5 | 75 | 50.4 | 55.6 | +3.9 | +7.54 | 47.6 | 106 | 1.67 | 67.6 | 1.07 | -1.25 | +0.13 | -0.03 | -1.16 | 11.6 | +1.33 | 4.13 | +0.02 | 0.03 | 0.63 | 23Q2 | 59 | 43.65 | 59.7 | 42.6 | 51.7 | +8.05 | +18.4 | 39.2 | 57.3 | 0.97 | 29.2 | 0.5 | -2.01 | 0 | +0.01 | -2 | 12 | -0.75 | 2.8 | +0.01 | 0.01 | 0.25 | 23Q1 | 54 | 50 | 50.7 | 42.45 | 43.65 | -6.15 | -12.3 | 16.6 | 24.9 | 0.46 | 11.3 | 0.21 | -7.28 | 0 | +0.08 | -7.2 | 16.4 | +1.68 | 3.54 | 0 | 0 | 0 | 22Q4 | 64 | 51.8 | 53.4 | 47.6 | 49.8 | -2.6 | -4.96 | 11.1 | 4.64 | 0.07 | 2.32 | 0.04 | +0.08 | 0 | +0.04 | +0.12 | 19.1 | -0.31 | 1.86 | +0 | 0 | 0.05 | 22Q3 | 65 | 57.6 | 59.3 | 51.8 | 52.4 | -4.3 | -7.58 | 13.2 | 5.6 | 0.09 | 3.15 | 0.05 | +0.37 | 0 | -0.06 | +0.31 | 19 | -0.1 | 2.17 | -0.01 | 0 | 0 | 22Q2 | 61 | 60.6 | 61 | 54.1 | 56.7 | -3.9 | -6.44 | 11.4 | 6.76 | 0.11 | 3.9 | 0.06 | +0.01 | 0 | +0.08 | +0.08 | 18.8 | -0.39 | 2.27 | +0.01 | 0.01 | 0.31 | 22Q1 | 56 | 64.9 | 65.8 | 59.3 | 60.6 | -4.3 | -6.63 | 10 | 6.81 | 0.12 | 4.29 | 0.08 | +0.08 | -0.02 | -0.15 | -0.09 | 18.7 | +0.09 | 2.66 | 0 | 0 | 0 | 21Q4 | 64 | 71.9 | 76.9 | 63.4 | 64.9 | -6.9 | -9.61 | 18.8 | 32.7 | 0.51 | 22.7 | 0.36 | +2.6 | +0.02 | -0.04 | +2.59 | 18.8 | -0.05 | 2.57 | -0.07 | 0 | 0 | 21Q3 | 64 | 69.7 | 74 | 55.4 | 71.8 | +2.8 | +4.06 | 27 | 65.7 | 1.03 | 43.7 | 0.68 | +8.6 | 0 | +0.17 | +8.77 | 17.9 | -1.44 | 2.62 | +0.03 | 0.07 | 2.6 | 21Q2 | 61 | 59.8 | 78.8 | 46.3 | 69 | +9.6 | +16.2 | 54.7 | 97.9 | 1.61 | 64.6 | 1.06 | -0.65 | 0 | -0.22 | -0.87 | 14.5 | +4.06 | 4.06 | +0.04 | 0.04 | 0.98 | 21Q1 | 55 | 60 | 61.4 | 47.1 | 59.4 | +0.1 | +0.17 | 24.1 | 22.5 | 0.41 | 12.3 | 0.22 | -0.85 | -0.02 | -0.15 | -1.02 | 14.6 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 56.5 | 74 | 56.5 | 59.3 | +2.5 | +4.4 | 30.8 | 36.1 | 0.57 | 23.2 | 0.37 | -1.15 | +0 | +0.06 | -1.09 | 14.9 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 58.3 | 94.2 | 53.8 | 56.8 | -0.3 | -0.53 | 70.8 | 59.9 | 0.91 | 44 | 0.67 | +0.5 | +0.01 | +0.12 | +0.62 | 15.3 | -0.22 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 30.6 | 63.8 | 30 | 57.1 | +26.3 | +85.4 | 110 | 31.3 | 0.52 | 15.1 | 0.25 | +0.57 | +0.01 | +0.12 | +0.7 | 15.1 | -0.13 | 0.22 | 0 | 0 | 0 | 20Q1 | 56 | 33.9 | 34.7 | 25.2 | 30.8 | -3.1 | -9.14 | 28 | 3.52 | 0.06 | 1.09 | 0.02 | -0.03 | 0 | 0 | -0.04 | 14.9 | -0.17 | 0.35 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.7 | 35.9 | 30.85 | 33.9 | +2.2 | +6.94 | 15.9 | 2.84 | 0.04 | 0.94 | 0.01 | +0 | 0 | +0 | +0.01 | 14.9 | -0.21 | 0.52 | 0 | 0 | 0 | 19Q3 | 63 | 31.25 | 32.9 | 30.55 | 31.7 | +0.45 | +1.44 | 7.52 | 1.91 | 0.03 | 0.61 | 0.01 | +0.16 | 0 | -0.01 | +0.15 | 15 | -0.03 | 0.73 | 0 | 0 | 0 | 19Q2 | 61 | 33.5 | 36.55 | 30 | 31.25 | -2.3 | -6.86 | 19.5 | 3.56 | 0.06 | 1.14 | 0.02 | +0.23 | 0 | +0.01 | +0.23 | 15 | -1.53 | 0.76 | -0.01 | 0 | 0 | 19Q1 | 54 | 30.2 | 33.65 | 29.6 | 33.55 | +3.55 | +11.8 | 13.5 | 1.85 | 0.03 | 0.59 | 0.01 | -0.09 | 0 | +0 | -0.09 | 14.9 | -0.01 | 2.28 | 0 | 0.01 | 0.26 | 18Q4 | 65 | 32.25 | 32.45 | 28.5 | 30 | -2.1 | -6.54 | 12.3 | 1.33 | 0.02 | 0.4 | 0.01 | -0.18 | 0 | 0 | -0.18 | 15 | -0.05 | 2.3 | +0 | 0.01 | 0.26 | 18Q3 | 64 | 32.1 | 33 | 31 | 32.1 | 0 | 0 | 6.23 | 1.8 | 0.03 | 0.57 | 0.01 | +0 | 0 | +0 | +0 | 15 | +0.18 | 2.34 | 0 | 0 | 0.21 | 18Q2 | 60 | 34.55 | 35.15 | 31.25 | 32.1 | -3 | -8.55 | 11.1 | 1.9 | 0.03 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 15 | -0.06 | 2.16 | +0.01 | 0.01 | 0.28 | 18Q1 | 58 | 32.5 | 37.8 | 32.4 | 35.1 | +2.45 | +7.5 | 16.5 | 4.6 | 0.08 | 1.6 | 0.03 | -0.11 | 0 | 0 | -0.11 | 14.9 | +1.09 | 2.22 | -0.01 | 0 | 0 | 17Q4 | 62 | 32.5 | 33.1 | 31.15 | 32.65 | +0.55 | +1.71 | 6.07 | 3.42 | 0.06 | 1.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 15 | +0.29 | 1.13 | +0 | 0.01 | 0.97 | 17Q3 | 66 | 32.2 | 34.9 | 30.8 | 32.1 | -0.1 | -0.31 | 12.7 | 4.37 | 0.07 | 1.42 | 0.02 | -0.05 | 0 | -0.02 | -0.06 | 15 | +0.02 | 0.84 | 0 | 0.01 | 1.07 | 17Q2 | 61 | 34.9 | 35.45 | 31 | 32.2 | -3.3 | -9.3 | 12.5 | 2.95 | 0.05 | 0.96 | 0.02 | +0.1 | 0 | +0.02 | +0.12 | 15.1 | -0.14 | 0.82 | -0.02 | 0.01 | 1.46 | 17Q1 | 57 | 32.9 | 39.2 | 31.55 | 35.5 | +2.8 | +8.56 | 23.4 | 6.05 | 0.11 | 2.14 | 0.04 | +0.45 | 0 | 0 | +0.45 | 15 | +0.03 | 0.96 | -0.01 | 0.03 | 3.24 | 16Q4 | 64 | 31.8 | 33.1 | 27.7 | 32.7 | +1.45 | +4.64 | 17.3 | 15.4 | 0.24 | 4.62 | 0.07 | +7.09 | 0 | +0 | +7.1 | 14.8 | +0.05 | 0.93 | +0.03 | 0.04 | 4.75 | 16Q3 | 62 | 32.5 | 33.3 | 30.65 | 31.25 | -1 | -3.1 | 8.22 | 2.16 | 0.03 | 0.69 | 0.01 | +0.29 | 0 | 0 | +0.29 | 12 | -0.1 | 0.87 | +0.01 | 0.02 | 2.06 | 16Q2 | 61 | 32.85 | 35.5 | 29.8 | 32.25 | -0.5 | -1.53 | 17.4 | 3.87 | 0.06 | 1.25 | 0.02 | -0.16 | 0 | 0 | -0.16 | 11.9 | -0.03 | 0.98 | +0.01 | 0.01 | 0.72 | 16Q1 | 57 | 30.45 | 34.3 | 28.2 | 32.75 | +1.85 | +5.99 | 19.7 | 3.67 | 0.06 | 1.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 12 | +0.11 | 1.01 | -0.03 | 0 | 0 | 15Q4 | 65 | 29.45 | 31.85 | 28.7 | 30.9 | +1.2 | +4.04 | 10.6 | 3.05 | 0.05 | 0.92 | 0.01 | +0.15 | 0 | 0 | +0.15 | 12 | -0.34 | 0.9 | +0 | 0.03 | 3.77 | 15Q3 | 63 | 34.5 | 34.5 | 24 | 29.7 | -4.25 | -12.5 | 30.9 | 4.65 | 0.07 | 1.36 | 0.02 | -0.68 | 0 | 0 | -0.68 | 11.9 | -0.48 | 1.25 | -0.04 | 0.03 | 2.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 37.2 | 39.7 | 32.85 | 33.95 | -3.6 | -9.59 | 18.2 | 5.3 | 0.09 | 1.95 | 0.03 | 0 | 0 | -0.02 | -0.02 | 12.2 | -0.1 | 1.73 | +0.08 | 0.08 | 4.39 | 15Q1 | 55 | 38.55 | 38.8 | 36.65 | 37.55 | -1 | -2.59 | 5.58 | 3.16 | 0.06 | 1.18 | 0.02 | +0.06 | 0 | +0.01 | +0.07 | 12.2 | -0.27 | 1.83 | 0 | 0 | 0 | 14Q4 | 66 | 42.2 | 42.4 | 35.5 | 38.55 | -3.9 | -9.19 | 16.3 | 7.97 | 0.12 | 3.05 | 0.05 | -0.83 | 0 | -0.01 | -0.84 | 12.3 | -0.18 | 2.11 | -0.01 | 0 | 0.19 | 14Q3 | 64 | 42.45 | 48 | 41.45 | 42.45 | 0 | 0 | 15.4 | 9.87 | 0.15 | 4.36 | 0.07 | -0.25 | +0.01 | 0 | -0.25 | 12.6 | -0.32 | 2.28 | +0 | 0.01 | 0.57 | 14Q2 | 62 | 44.7 | 45.5 | 40.4 | 42.45 | -2.65 | -5.88 | 11.3 | 5.55 | 0.09 | 2.36 | 0.04 | -0.33 | -0.02 | +0.01 | -0.33 | 12.7 | -0.3 | 2.61 | +0.01 | 0.01 | 0.46 | 14Q1 | 56 | 46.5 | 50.2 | 44.05 | 45.1 | -0.6 | -1.31 | 13.5 | 8.92 | 0.16 | 4.19 | 0.07 | -0.3 | 0 | 0 | -0.3 | 12.8 | -0.69 | 2.9 | -0.01 | 0 | 0.17 | 13Q4 | 65 | 44.55 | 51.5 | 44.4 | 45.7 | +1.15 | +2.58 | 15.9 | 10.6 | 0.16 | 5.01 | 0.08 | +0.21 | -0.01 | +0 | +0.2 | 13 | -0.03 | 3.65 | +0 | 0.02 | 0.47 | 13Q3 | 64 | 44.3 | 46.15 | 43.15 | 44.55 | +0.3 | +0.68 | 6.78 | 3.58 | 0.06 | 1.6 | 0.02 | +0.25 | 0 | 0 | +0.25 | 12.8 | -0.34 | 3.68 | -0.01 | 0.01 | 0.38 | 13Q2 | 61 | 46.8 | 49.7 | 42.3 | 44.25 | -2.55 | -5.45 | 15.8 | 8.59 | 0.14 | 3.94 | 0.06 | +0.26 | 0 | 0 | +0.26 | 12.8 | +0.11 | 4.02 | +0.02 | 0.02 | 0.55 | 13Q1 | 56 | 47.8 | 52.9 | 46.1 | 46.8 | -0.85 | -1.78 | 14.3 | 12.1 | 0.22 | 5.94 | 0.11 | -0.11 | -0.02 | -0.01 | -0.15 | 12.9 | -0.14 | 3.91 | -0.11 | 0 | 0 | 12Q4 | 65 | 55.1 | 58.3 | 43.1 | 47.65 | -6.85 | -12.6 | 27.9 | 17.3 | 0.27 | 8.64 | 0.13 | +1.04 | +0 | +0.02 | +1.06 | 13 | +0.04 | 4.06 | -0.21 | 0.11 | 2.66 | 12Q3 | 64 | 40.35 | 57.7 | 38.9 | 54.5 | +14.15 | +35.1 | 46.6 | 21 | 0.33 | 10.6 | 0.17 | +0.35 | +0.01 | +0 | +0.36 | 12.6 | +0.88 | 4.02 | +0.24 | 0.32 | 7.94 | 12Q2 | 63 | 47.65 | 49 | 37.05 | 40.35 | -6.95 | -14.7 | 25.3 | 8.23 | 0.13 | 3.43 | 0.05 | -0.22 | -0.04 | -0.03 | -0.29 | 12.4 | -0.73 | 3.13 | -0.05 | 0.08 | 2.65 | 12Q1 | 58 | 41.3 | 55 | 39.8 | 47.3 | +5.8 | +14 | 36.6 | 11.1 | 0.19 | 5.35 | 0.09 | -0.08 | -0.02 | +0.02 | -0.08 | 12.5 | +0.11 | 3.86 | -0.02 | 0.14 | 3.54 | 11Q4 | 64 | 47.6 | 52.5 | 35.3 | 41.5 | -7.1 | -14.6 | 35.4 | 6.37 | 0.1 | 2.93 | 0.05 | +0.78 | -0.02 | +0.01 | +0.78 | 12.6 | -1.52 | 3.76 | +0.01 | 0.16 | 4.15 | 11Q3 | 65 | 59.8 | 67 | 46.5 | 48.6 | -9.9 | -16.9 | 35 | 21.7 | 0.33 | 12.8 | 0.2 | -0.07 | +0.06 | -0.01 | -0.03 | 12.2 | -0.64 | 5.28 | -0.07 | 0.14 | 2.73 | 11Q2 | 61 | 58.1 | 62.9 | 52.2 | 58.5 | +0.5 | +0.86 | 18.4 | 13.8 | 0.23 | 8.15 | 0.13 | +0.78 | +0.01 | +0.03 | +0.82 | 12.3 | -0.95 | 5.92 | -0.03 | 0.21 | 3.6 | 11Q1 | 57 | 76 | 80.5 | 54.6 | 58 | -17.2 | -22.9 | 34.4 | 30.7 | 0.54 | 21.3 | 0.37 | -0.36 | -3.44 | -0.13 | -3.93 | 12 | -1.74 | 6.87 | -0.48 | 0.24 | 3.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 74.1 | 80.9 | 70.1 | 75.2 | +1.9 | +2.59 | 14.7 | 67.8 | 1.03 | 51.1 | 0.77 | +0.24 | +0.88 | +0.1 | +1.22 | 12.1 | -0.61 | 8.62 | +0.01 | 0.72 | 8.33 | 10Q3 | 65 | 60.5 | 74.9 | 60 | 73.3 | +11.5 | +18.6 | 24.1 | 50.1 | 0.77 | 34.5 | 0.53 | -0.5 | +0.76 | +0.04 | +0.3 | 12 | +1.49 | 9.23 | +0.29 | 0.71 | 7.67 | 10Q2 | 63 | 72.5 | 83.7 | 59.7 | 61.8 | -10.2 | -14.2 | 33.3 | 57.5 | 0.91 | 41.7 | 0.66 | -0.35 | -0.32 | -0.13 | -0.8 | 12.2 | -2.02 | 7.74 | -0.82 | 0.42 | 5.45 | 10Q1 | 57 | 80 | 83.9 | 60 | 72 | -7.6 | -9.55 | 30 | 80.4 | 1.41 | 60.2 | 1.06 | +0.66 | -0.58 | -0.4 | -0.33 | 12.3 | -3.46 | 9.76 | -2.08 | 1.24 | 12.7 | 09Q4 | 66 | 72.2 | 86.5 | 63.2 | 79.6 | +7.9 | +11 | 32.5 | 158 | 2.4 | 121 | 1.83 | -1.44 | -1.05 | +0.11 | -2.38 | 12.1 | +1.88 | 13.2 | -0.49 | 3.32 | 25.1 | 09Q3 | 65 | 80.1 | 95 | 56.5 | 71.7 | -9.2 | -11.4 | 47.6 | 211 | 3.25 | 164 | 2.52 | +1.64 | -0.44 | +0.37 | +1.58 | 12.6 | -1.6 | 11.3 | -1.44 | 3.81 | 33.6 | 09Q2 | 63 | 25 | 95.2 | 24.7 | 80.9 | +56.2 | +228 | 285 | 209 | 3.32 | 145 | 2.3 | +1.36 | +4.11 | +0.05 | +5.51 | 12 | +9.66 | 12.9 | +5.25 | 5.26 | 40.6 | 09Q1 | 57 | 19.6 | 26.1 | 18.2 | 24.7 | +5.5 | +28.6 | 41.1 | 10.7 | 0.19 | 2.34 | 0.04 | +0.17 | -0.04 | 0 | +0.13 | 11.5 | -0.69 | 3.27 | -0.01 | 0.01 | 0.18 | 08Q4 | 65 | 20.85 | 21.3 | 14.95 | 19.2 | -1.05 | -5.19 | 31.4 | 16.2 | 0.25 | 3.07 | 0.05 | +0.14 | +0.02 | -0.01 | +0.16 | 11.4 | -1.45 | 3.96 | +0.01 | 0.02 | 0.5 | 08Q3 | 64 | 33.15 | 35.5 | 19.3 | 20.25 | -13.2 | -39.5 | 48.4 | 15.6 | 0.24 | 4.35 | 0.07 | -0.55 | +0.07 | -0.04 | -0.52 | 11.3 | -3.87 | 5.41 | -0.02 | 0.01 | 0.15 | 08Q2 | 63 | 48.8 | 56.5 | 31.1 | 33.45 | -15.55 | -31.7 | 51.8 | 39.7 | 0.63 | 19 | 0.3 | -1.36 | -0.68 | +0.04 | -2 | 11.6 | -1.92 | 9.28 | -0.11 | 0.02 | 0.25 | 08Q1 | 57 | 31.8 | 51.7 | 31.3 | 49 | +17.1 | +53.6 | 63.9 | 68.4 | 1.2 | 30.2 | 0.53 | +2.8 | +0.72 | 0 | +3.52 | 12.1 | -0.08 | 11.2 | +0.12 | 0.13 | 1.2 | 07Q4 | 65 | 44.1 | 44.1 | 26 | 31.9 | -11 | -25.6 | 42.2 | 19.1 | 0.29 | 6.92 | 0.11 | +0.52 | -0.35 | 0 | +0.17 | 11 | -1.83 | 11.5 | -0.1 | 0.01 | 0.09 | 07Q3 | 63 | 50.3 | 58.8 | 37 | 42.9 | -6.4 | -13 | 44.2 | 53.7 | 0.85 | 26.7 | 0.42 | -0.09 | -0.04 | -0.03 | -0.16 | 10.8 | +1.09 | 13.3 | +0.08 | 0.1 | 0.79 | 07Q2 | 62 | 46.6 | 53 | 45 | 49.3 | +2.7 | +5.79 | 17.2 | 29.3 | 0.47 | 14.4 | 0.23 | +0.14 | -0.14 | -0.22 | -0.22 | 10.8 | -0.09 | 12.2 | -0.1 | 0.03 | 0.27 | 07Q1 | 57 | 55.7 | 56.4 | 46 | 46.6 | -8.5 | -15.4 | 18.9 | 29.4 | 0.52 | 14.9 | 0.26 | -0.03 | -1.18 | +0.01 | -1.19 | 10.8 | +0.68 | 12.3 | -0.47 | 0.13 | 1.08 | 06Q4 | 63 | 40.8 | 62 | 39.1 | 55.1 | +14.7 | +36.4 | 56.7 | 67.9 | 1.08 | 33.7 | 0.53 | -0.2 | +1.64 | +0.2 | +1.64 | 10.8 | +1.38 | 11.7 | +0.27 | 0.61 | 5.2 | 06Q3 | 65 | 43.8 | 48.2 | 35.6 | 40.4 | -3.2 | -7.34 | 28.9 | 32.6 | 0.5 | 13.7 | 0.21 | -1.05 | -0.42 | -0.02 | -1.49 | 10.9 | -0.23 | 10.3 | -0.53 | 0.34 | 3.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.4 | 52.3 | 21.6 | 43.6 | +21.1 | +93.8 | 136 | 135 | 2.17 | 58.2 | 0.94 | +0.56 | +0.5 | +0.03 | +1.1 | 11.3 | +7.31 | 10.5 | +0.85 | 0.87 | 8.25 | 06Q1 | 58 | 23 | 24.2 | 21.1 | 22.5 | -0.8 | -3.43 | 13.3 | 5.77 | 0.1 | 1.31 | 0.02 | -0.22 | -0.01 | 0 | -0.24 | 11.1 | +0.12 | 3.21 | 0 | 0 | 0 | 05Q4 | 64 | 22.8 | 24.5 | 21 | 23.3 | +0.7 | +3.1 | 15.5 | 13.4 | 0.21 | 3.01 | 0.05 | +0.12 | -1.4 | +0.04 | -1.24 | 11.2 | +0.01 | 3.09 | +0 | 0 | 0.1 | 05Q3 | 63 | 27 | 27.85 | 21.75 | 22.6 | -4.7 | -17.2 | 22.3 | 8.9 | 0.14 | 2.25 | 0.04 | -0.08 | -0.96 | -0.05 | -1.08 | 11.1 | -0.48 | 3.08 | -0.04 | 0 | 0.03 | 05Q2 | 63 | 25.9 | 27.9 | 21.4 | 27.3 | +1.6 | +6.23 | 25.3 | 21.1 | 0.33 | 5.26 | 0.08 | +0.42 | +2.34 | +0 | +2.76 | 11.1 | -1.67 | 3.56 | +0.02 | 0.04 | 1.15 | 05Q1 | 57 | 27.3 | 28.2 | 24.4 | 25.7 | -1.2 | -4.46 | 14.1 | 41.6 | 0.73 | 10.8 | 0.19 | +0.97 | -0.01 | +0.06 | +1.02 | 12.2 | -3.34 | 5.23 | -0.41 | 0.02 | 0.34 | 04Q4 | 65 | 22.1 | 27.6 | 21.6 | 26.9 | +4.8 | +21.7 | 27.1 | 28.4 | 0.44 | 7 | 0.11 | +3.11 | 0 | 0 | +3.11 | 11.9 | +3.39 | 8.57 | +0.42 | 0.43 | 4.98 | 04Q3 | 63 | 22.4 | 23.8 | 19.3 | 22.1 | -0.4 | -1.78 | 20 | 18.9 | 0.3 | 4.16 | 0.07 | +0.01 | +0.04 | -0.04 | +0.01 | 10.7 | -0.38 | 5.18 | +0.01 | 0.01 | 0.15 | 04Q2 | 64 | 26.8 | 27.5 | 20.9 | 22.5 | -4.4 | -16.4 | 24.5 | 17.7 | 0.28 | 4.31 | 0.07 | -0.38 | 0 | +0.04 | -0.35 | 10.7 | -1.1 | 5.56 | 0 | 0 | 0 | 04Q1 | 58 | 25.8 | 34.7 | 24.7 | 26.9 | +1.3 | +5.08 | 39.1 | 71.7 | 1.24 | 22.4 | 0.39 | +0.39 | 0 | -0.02 | +0.37 | 10.8 | +2.18 | 6.66 | -0.01 | 0 | 0.05 | 03Q4 | 65 | 25.3 | 30.1 | 24.6 | 25.6 | -0.2 | -0.78 | 21.3 | 19.3 | 0.3 | 5.23 | 0.08 | +0.13 | 0 | +0.02 | +0.15 | 10.7 | +0.08 | 4.51 | -0.02 | 0.02 | 0.51 | 03Q3 | 65 | 21.9 | 28.4 | 21.5 | 25.8 | +4.4 | +20.6 | 32.2 | 34.3 | 0.53 | 8.53 | 0.13 | +0.07 | 0 | 0 | +0.07 | 10.6 | +0.72 | 4.43 | +0.04 | 0.04 | 0.99 | 03Q2 | 63 | 22.8 | 24.4 | 18.6 | 21.4 | -1.6 | -6.96 | 25.2 | 11.8 | 0.19 | 2.56 | 0.04 | +0.11 | 0 | 0 | +0.11 | 10.6 | -1.24 | 3.7 | -0.03 | 0.01 | 0.24 | 03Q1 | 56 | 24.6 | 30.9 | 22.4 | 23 | -1.1 | -4.56 | 35.3 | 33.4 | 0.6 | 9.32 | 0.17 | 0 | 0 | 0 | 0 | 10.6 | +0.67 | 4.94 | +0.03 | 0.04 | 0.87 | 02Q4 | 65 | 22.4 | 27 | 22 | 24.1 | +1.6 | +7.11 | 22.2 | 10.7 | 0.16 | 2.66 | 0.04 | +0 | 0 | 0 | +0 | 10.6 | +0.19 | 4.29 | +0.01 | 0.02 | 0.37 | 02Q3 | 65 | 27.2 | 28.7 | 22.1 | 22.5 | -4.9 | -17.9 | 24.1 | 11 | 0.17 | 2.93 | 0.05 | +0.05 | -0.1 | 0 | -0.06 | 0.02 | -0.83 | 4.1 | -0.01 | 0.01 | 0.17 | 02Q2 | 63 | 28.2 | 35.7 | 26.5 | 27.4 | -1.1 | -3.86 | 32.3 | 44.1 | 0.7 | 13.6 | 0.22 | 0 | 0 | +0 | 0 | 0 | +1.38 | 4.94 | +0.02 | 0.02 | 0.32 | 02Q1 | 55 | 27.8 | 32.5 | 27.5 | 28.5 | +0.9 | +3.26 | 18.1 | 32.3 | 0.59 | 9.57 | 0.17 | 0 | 0 | 0 | 0 | 0 | +1.27 | 3.48 | +0.03 | 0.02 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 24.5 | 31.6 | 22 | 27.6 | +3.4 | +14 | 39.7 | 13.4 | 0.21 | 3.66 | 0.06 | 0 | -0.07 | 0 | -0.07 | 0 | +0.55 | 2.24 | +0 | 0.01 | 0.45 | 01Q3 | 61 | 28 | 30.9 | 22 | 24.2 | -3.8 | -13.6 | 31.8 | 8.2 | 0.13 | 2.21 | 0.04 | 0 | -0.04 | 0 | -0.04 | 0.67 | -0.1 | 1.73 | +0.02 | 0.02 | 0.93 | 01Q2 | 62 | 38 | 41.8 | 26.5 | 28 | -10.6 | -27.5 | 39.6 | 7.19 | 0.12 | 2.66 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.67 | -0.31 | 1.84 | -0.13 | 0 | 0 | 01Q1 | 57 | 29.2 | 45.9 | 28.5 | 38.6 | +10 | +35 | 60.8 | 21.5 | 0.38 | 8.26 | 0.14 | -0.17 | +0.15 | 0 | -0.02 | 0.69 | +0.22 | 2.15 | -0.29 | 0.13 | 5.99 | 00Q4 | 70 | 26.8 | 47.5 | 26.5 | 28.6 | +2.1 | +7.92 | 79.2 | 36 | 0.51 | 13 | 0.19 | -1.16 | 0 | 0 | -1.16 | 0.76 | -2.25 | 1.94 | +0.3 | 0.42 | 21.8 | 00Q3 | 70 | 34.3 | 38.8 | 22.5 | 26.5 | -7.5 | -22.1 | 47.9 | 17.3 | 0.25 | 5.43 | 0.08 | +0.32 | 0 | 0 | +0.32 | 1.24 | -1.01 | 4.16 | +0.18 | 0.18 | 4.26 | 00Q2 | 69 | 50 | 52.5 | 32.7 | 34 | -16 | -32 | 39.6 | 15.3 | 0.22 | 6.61 | 0.1 | | | | | 1.2 | -1.99 | 5.23 | -0.01 | 0.01 | 0.11 | 00Q1 | 62 | 56 | 66 | 42.9 | 50 | -3.5 | -6.54 | 43.2 | 38.5 | 0.62 | 21.9 | 0.35 | | | | | 1.37 | +0.14 | 7.22 | +0.01 | 0.02 | 0.32 | 99Q4 | 69 | 57 | 63 | 43.4 | 53.5 | -3 | -5.31 | 34.7 | 24.5 | 0.35 | 12.9 | 0.19 | | | | | | | | | | | 99Q3 | 68 | 90 | 91 | 54.5 | 56.5 | -32.5 | -36.5 | 41 | 36.1 | 0.53 | 25.6 | 0.38 | | | | | | | | | | | 99Q2 | 68 | 66 | 96.5 | 66 | 89 | +22 | +32.8 | 45.5 | 91.1 | 1.34 | 74.6 | 1.1 | | | | | | | | | | | 99Q1 | 61 | 88.5 | 88.5 | 51 | 67 | -22 | -24.7 | 42.1 | 57.6 | 0.94 | 37.9 | 0.62 | | | | | | | | | | | 98Q4 | 68 | 100 | 102.5 | 82 | 89 | -11.5 | -11.4 | 20.4 | 22.9 | 0.34 | 21.2 | 0.31 | | | | | | | | | | | 98Q3 | 72 | 115.5 | 119 | 93 | 100.5 | -13.5 | -11.8 | 22.8 | 69.3 | 0.96 | 74.4 | 1.03 | | | | | | | | | | | 98Q2 | 69 | 115 | 117 | 89 | 114 | -1 | -0.87 | 24.3 | 144 | 2.09 | 155 | 2.24 | | | | | | | | | | | 98Q1 | 62 | 109 | 122 | 95 | 115 | +7 | +6.48 | 25 | 146 | 2.35 | 164 | 2.65 | | | | | | | | | | | 97Q4 | 71 | 124 | 124 | 80.5 | 108 | -16 | -12.9 | 35.1 | 109 | 1.53 | 110 | 1.55 | | | | | | | | | | | 97Q3 | 74 | 154 | 168 | 120.5 | 124 | -29 | -19 | 31 | 94.4 | 1.28 | 137 | 1.85 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 92 | 158 | 91.5 | 153 | +61.5 | +67.2 | 72.7 | 119 | 1.61 | 154 | 2.08 | | | | | | | | | | | 97Q1 | 67 | 84 | 97.5 | 78.5 | 91.5 | +4.5 | +5.17 | 21.8 | 82.2 | 1.23 | 74 | 1.11 | | | | | | | | | | | 96Q4 | 73 | 68 | 87 | 64.5 | 87 | +19.5 | +28.9 | 33.3 | 57.3 | 0.79 | 43.6 | 0.6 | | | | | | | | | | | 96Q3 | 74 | 65 | 69.5 | 54.5 | 67.5 | +2 | +3.05 | 22.9 | 32.9 | 0.44 | 20.4 | 0.28 | | | | | | | | | | | 96Q2 | 75 | 57.5 | 77.5 | 57.5 | 65.5 | +9 | +15.9 | 35.4 | 249 | 3.32 | 171 | 2.28 | | | | | | | | | | | 96Q1 | 66 | 54.5 | 62.5 | 45.8 | 56.5 | +2.5 | +4.63 | 30.9 | 158 | 2.39 | 84.8 | 1.28 | | | | | | | | | | | 95Q4 | 72 | 48.1 | 62.5 | 41 | 54 | +5.8 | +12 | 44.6 | 262 | 3.64 | 135 | 1.87 | | | | | | | | | | | 95Q3 | 75 | 48.7 | 53 | 34.29 | 48.2 | -1.6 | -3.21 | 37.6 | 186 | 2.48 | 85.3 | 1.14 | | | | | | | | | | | 95Q2 | 73 | 62 | 63 | 48 | 49.8 | -11.7 | -19 | 24.4 | 24.4 | 0.33 | 13.1 | 0.18 | | | | | | | | | | | 95Q1 | 66 | 73 | 73.5 | 60.5 | 61.5 | -11 | -15.2 | 17.9 | 28.6 | 0.43 | 18.8 | 0.28 | | | | | | | | | | | 94Q4 | 73 | 71 | 76.5 | 60 | 72.5 | +2 | +2.84 | 23.4 | 65.8 | 0.9 | 46.3 | 0.63 | | | | | | | | | | | 94Q3 | 73 | 83.5 | 87 | 70.5 | 70.5 | -12 | -14.5 | 20 | 74.4 | 1.02 | 59.8 | 0.82 | | | | | | | | | | | 94Q2 | 74 | 70.5 | 95 | 70.5 | 82.5 | +11.5 | +16.2 | 34.5 | 133 | 1.8 | 111 | 1.49 | | | | | | | | | | | 94Q1 | 66 | 91 | 94 | 70 | 71 | -21.5 | -23.2 | 25.9 | 96.8 | 1.47 | 80.4 | 1.22 | | | | | | | | | | | 93Q4 | 72 | 76.5 | 95 | 75.5 | 92.5 | +15.5 | +20.1 | 25.3 | 102 | 1.41 | 86 | 1.19 | | | | | | | | | | | 93Q3 | 76 | 69 | 87.5 | 67 | 77 | +8 | +11.6 | 29.7 | 101 | 1.33 | 80.5 | 1.06 | | | | | | | | | | | 93Q2 | 75 | 91 | 95 | 69 | 69 | -22 | -24.2 | 28.6 | 61.9 | 0.82 | 50.6 | 0.67 | | | | | | | | | | | 93Q1 | 67 | 66.5 | 96 | 53 | 91 | +23 | +33.8 | 63.2 | 225 | 3.36 | 178 | 2.65 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 79 | 87.5 | 62.5 | 68 | -10.5 | -13.4 | 31.8 | 55.9 | 0.8 | 45.3 | 0.65 | | | | | | | | | | | 92Q3 | 72 | 107 | 113.5 | 70.5 | 78.5 | -29.5 | -27.3 | 39.8 | 94.8 | 1.32 | 85.8 | 1.19 | | | | | | | | | | | 92Q2 | 74 | 110 | 122 | 89.5 | 108 | -2.5 | -2.26 | 29.4 | 166 | 2.24 | 173 | 2.34 | | | | | | | | | | | 92Q1 | 68 | 89.5 | 137.5 | 89 | 110.5 | +23 | +26.3 | 55.4 | 217 | 3.18 | 256 | 3.77 | | | | | | | | | | | 91Q4 | 70 | 86 | 93 | 68 | 87.5 | +1.5 | +1.74 | 29.1 | 128 | 1.82 | 106 | 1.52 | | | | | | | | | | | 91Q3 | 75 | 118 | 118 | 69 | 86 | -29 | -25.2 | 42.6 | 108 | 1.45 | 94 | 1.25 | | | | | | | | | | | 91Q2 | 74 | 91 | 131 | 87 | 115 | +25 | +27.8 | 48.9 | 272 | 3.68 | 300 | 4.05 | | | | | | | | | | | 91Q1 | 67 | 60 | 101 | 48.3 | 90 | +30 | +50 | 87.8 | 270 | 4.03 | 206 | 3.07 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|