|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111 | 111.5 | -0.5 | -0.45% | 4.04% | 113.5 | 114.5 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,344 | 4.86億 | 2,780 | 1.6張/筆 | 111.9元 | 1.64 | 12.95 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,282 | 5.97億 | 4,571 | 1.2張/筆 | 112.9元 | -2 (-1.76%) | 連漲連跌: 連2跌 ( -2.5元 / -2.2%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1037週) |
|
週成交價: 111元 (+3.5元/ +3.26%) | 成交均張: 4,485張/日 | 成交均額: 4.97億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第86高 | 近97週新高 | 首日上漲 (+3.5元/ +3.26%) | 第197高 | 近5週新高 | 第136高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 111元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 108 | 107.5 | 110.5 | 104.5 | 93.1 | 88.7 | 99 | 101.5 | 114.5 | 57.3 | 44.6 | 49.3 | 25 | 95.9 | 漲跌價 | +3 | +3.5 | +0.5 | +6.5 | +17.9 | +22.3 | +12 | +9.5 | -3.5 | +53.7 | +66.4 | +61.7 | +86 | +15.1 | 漲跌幅 | +2.78% | +3.26% | +0.45% | +6.22% | +19.2% | +25.1% | +12.1% | +9.36% | -3.06% | +93.7% | +149% | +125% | +344% | +15.7% | 振幅 | 6.02% | 10.2% | 9.95% | 10.5% | 25.3% | 29.2% | 29.2% | 40.9% | 60.7% | 180% | 288% | 260% | 549% | 27% | 成交張數 | 1.75萬 | 2.24萬 | 3.65萬 | 6.89萬 | 16.5萬 | 27.6萬 | 43.3萬 | 101萬 | 244萬 | 692萬 | 994萬 | 1,315萬 | 1,499萬 | 18.4萬 | 成交金額 | 19.6億 | 24.9億 | 40億 | 75.4億 | 175億 | 280億 | 429億 | 968億 | 2,703億 | 7,201億 | 8,385億 | 1.04兆 | 1.15兆 | 193億 | 週轉率 | 5.99% | 7.67% | 12.5% | 23.6% | 56.4% | 94.2% | 148% | 347% | 836% | 2366% | 3400% | 4497% | 5127% | 63% |
結算價 111元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 107.5 | 115 | 104 | 111 | +3.5 | +3.26 | 10.2 | 22.4 | 4.48 | 24.9 | 4.97 | +2.62 | +1.21 | +1.04 | +4.87 | 22.8 | +0.04 | 2.88 | +0.03 | 0.03 | 1.11 | 24W16 | 5 | 109.5 | 111.5 | 105 | 107.5 | -3 | -2.71 | 5.88 | 14.1 | 2.81 | 15.2 | 3.03 | +1.84 | +1.03 | -0.31 | +2.56 | 21.9 | -0.32 | 2.83 | -0.11 | 0 | 0.18 | 24W15 | 5 | 109.5 | 113 | 107 | 110.5 | +0.5 | +0.45 | 5.45 | 15.1 | 3.03 | 16.6 | 3.32 | +1.86 | +0.92 | +0.05 | +2.82 | 21.2 | -0.08 | 3.16 | -0.06 | 0.12 | 3.68 | 24W14 | 3 | 109 | 111 | 107.5 | 110 | +1.5 | +1.38 | 3.23 | 7.25 | 2.42 | 7.95 | 2.65 | -0.31 | +0.29 | -0.06 | -0.09 | 20.7 | -0.23 | 3.24 | -0.04 | 0.17 | 5.37 | 24W13 | 5 | 105.5 | 110.5 | 102 | 108.5 | +4 | +3.83 | 8.13 | 15.8 | 3.15 | 16.8 | 3.36 | -2.76 | +1.71 | +0.17 | -0.88 | 20.8 | -0.51 | 3.47 | 0 | 0.21 | 6.06 | 24W12 | 5 | 108 | 115.5 | 104 | 104.5 | -3.5 | -3.24 | 10.6 | 33.8 | 6.75 | 36.8 | 7.36 | -1.11 | +0.24 | -0.42 | -1.3 | 21.8 | +1.11 | 3.97 | -0.07 | 0.21 | 5.39 | 24W11 | 5 | 98.8 | 111.5 | 98.6 | 108 | +9.9 | +10.1 | 13.1 | 29.6 | 5.92 | 31.4 | 6.27 | +3.92 | +1.11 | +0.11 | +5.15 | 22.2 | +0.14 | 2.86 | +0.18 | 0.28 | 9.9 | 24W10 | 5 | 95.8 | 100.5 | 95.4 | 98.1 | +2.9 | +3.05 | 5.36 | 10.1 | 2.01 | 9.8 | 1.96 | +0.01 | +1.88 | +0.04 | +1.92 | 20.8 | -0.62 | 2.72 | +0.01 | 0.1 | 3.6 | 24W09 | 4 | 96.4 | 98.4 | 95.2 | 95.2 | -1.2 | -1.24 | 3.32 | 5.61 | 1.4 | 5.43 | 1.36 | +0.01 | +0 | +0.18 | +0.2 | 20.8 | +0.62 | 3.35 | +0 | 0.09 | 2.6 | 24W08 | 5 | 95 | 96.9 | 94.3 | 96.4 | +1.9 | +2.01 | 2.75 | 5.39 | 1.08 | 5.17 | 1.03 | +2.16 | +0.04 | +0.03 | +2.23 | 20.7 | -0.16 | 2.72 | +0.01 | 0.08 | 3.01 | 24W07 | 2 | 93 | 94.9 | 92.6 | 94.5 | +2 | +2.16 | 2.49 | 2.47 | 1.24 | 2.32 | 1.16 | +1.14 | +0.09 | -0.09 | +1.15 | 20.1 | -0.2 | 2.89 | +0.01 | 0.07 | 2.42 | 24W06 | 1 | 92.8 | 92.8 | 91.9 | 92.5 | -0.3 | -0.32 | 0.97 | 0.42 | 0.42 | 0.39 | 0.39 | -0.04 | +0.02 | -0.01 | -0.03 | 19.7 | +0.03 | 3.09 | -0.01 | 0.06 | 2.07 | 24W05 | 5 | 93.5 | 94 | 92.4 | 92.8 | -0.3 | -0.32 | 1.72 | 2.88 | 0.58 | 2.69 | 0.54 | -0.8 | +0.2 | 0 | -0.6 | 19.7 | +0.03 | 3.07 | 0 | 0.07 | 2.28 | 24W04 | 5 | 91.8 | 94.4 | 91.4 | 93.1 | +1.5 | +1.64 | 3.28 | 5.43 | 1.09 | 5.02 | 1 | +1.25 | +0.28 | +0.07 | +1.61 | 19.7 | -0.1 | 3.04 | 0 | 0.07 | 2.37 | 24W03 | 5 | 93 | 94.1 | 89.6 | 91.6 | -1.2 | -1.29 | 4.85 | 5.77 | 1.15 | 5.28 | 1.06 | -1.83 | +0.49 | +0.1 | -1.24 | 19.4 | +0.1 | 3.13 | +0.02 | 0.08 | 2.4 | 24W02 | 5 | 94 | 94.7 | 92.3 | 92.8 | -1 | -1.07 | 2.56 | 4 | 0.8 | 3.73 | 0.75 | -1.19 | +0.57 | +0.01 | -0.6 | 20 | -0.03 | 3.03 | 0 | 0.05 | 1.68 | 24W01 | 4 | 95.9 | 95.9 | 93.7 | 93.8 | -2.1 | -2.19 | 2.29 | 4.27 | 1.07 | 4.05 | 1.01 | -1.57 | +0.73 | +0.12 | -0.72 | 20.4 | -0.07 | 3.06 | -0.02 | 0.06 | 1.8 | 23W52 | 5 | 94.4 | 95.9 | 92.8 | 95.9 | +2.1 | +2.24 | 3.3 | 6.11 | 1.22 | 5.75 | 1.15 | -2.38 | +1.78 | +0.04 | -0.56 | 20.9 | +0.06 | 3.13 | 0 | 0.07 | 2.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 93.4 | 96.2 | 91.5 | 93.8 | +0.1 | +0.11 | 5.02 | 13.4 | 2.68 | 12.6 | 2.52 | -5.29 | +4.29 | +0.11 | -0.89 | 21.7 | -0.01 | 3.07 | -0.03 | 0.07 | 2.38 | 23W50 | 5 | 97.2 | 97.3 | 93.3 | 93.7 | -3.4 | -3.5 | 4.12 | 6.32 | 1.26 | 5.99 | 1.2 | -0.49 | -0.43 | +0 | -0.92 | 23.4 | +0 | 3.08 | -0.04 | 0.1 | 3.38 | 23W49 | 5 | 97 | 98.8 | 94 | 97.1 | +0.1 | +0.1 | 4.95 | 16.3 | 3.26 | 15.8 | 3.15 | -0.48 | +0.53 | +0.03 | +0.08 | 23.6 | -0.21 | 3.07 | +0.04 | 0.14 | 4.55 | 23W48 | 5 | 94.9 | 98.7 | 92.4 | 97 | +2.6 | +2.75 | 6.67 | 17.8 | 3.56 | 17.1 | 3.42 | +0.34 | +0.35 | -0.32 | +0.37 | 23.7 | -0.16 | 3.29 | +0.04 | 0.1 | 3.07 | 23W47 | 5 | 92.4 | 94.8 | 92 | 94.4 | +2 | +2.16 | 3.03 | 8.96 | 1.79 | 8.36 | 1.67 | +0.8 | +0.04 | +0.28 | +1.12 | 23.6 | +0.27 | 3.45 | +0.02 | 0.06 | 1.74 | 23W46 | 5 | 92.8 | 93.2 | 91.6 | 92.4 | 0 | 0 | 1.73 | 5.78 | 1.16 | 5.33 | 1.07 | +0.5 | -0.03 | -0.07 | +0.4 | 23.3 | +0.19 | 3.18 | -0.01 | 0.04 | 1.23 | 23W45 | 5 | 92.8 | 92.8 | 90.5 | 92.4 | 0 | 0 | 2.49 | 6.26 | 1.25 | 5.74 | 1.15 | -0.15 | 0 | -0.01 | -0.16 | 23.2 | +0.11 | 2.99 | -0.03 | 0.05 | 1.61 | 23W44 | 5 | 91.8 | 95 | 91.2 | 92.4 | +3.7 | +4.17 | 4.28 | 10.3 | 2.05 | 9.54 | 1.91 | +1.32 | +0.03 | +0.21 | +1.56 | 23.2 | -0.18 | 2.88 | +0.05 | 0.08 | 2.68 | 23W43 | 5 | 88.5 | 90.3 | 87.6 | 88.7 | +0.4 | +0.45 | 3.06 | 2.38 | 0.48 | 2.12 | 0.42 | -0.19 | +0.17 | -0.01 | -0.03 | 22.8 | -0.11 | 3.06 | 0 | 0.03 | 0.95 | 23W42 | 5 | 90.4 | 91.5 | 87.3 | 88.3 | -2.3 | -2.54 | 4.64 | 5.51 | 1.1 | 4.92 | 0.98 | -1.28 | +0.36 | -0.09 | -1.01 | 22.9 | +0.12 | 3.17 | 0 | 0.03 | 0.98 | 23W41 | 3 | 91.5 | 92.6 | 90.4 | 90.6 | 0 | 0 | 2.43 | 2.68 | 0.89 | 2.45 | 0.82 | -0.14 | +0.01 | 0 | -0.13 | 23.2 | +0.08 | 3.05 | +0 | 0.04 | 1.15 | 23W40 | 5 | 92 | 92.9 | 90.4 | 90.6 | -1.4 | -1.52 | 2.72 | 3.05 | 0.61 | 2.78 | 0.56 | +0.1 | +0.17 | +0.03 | +0.3 | 23.2 | +0.03 | 2.98 | 0 | 0.03 | 1.04 | 23W39 | 4 | 92.2 | 92.4 | 90.5 | 92 | +0.3 | +0.33 | 2.07 | 2.44 | 0.61 | 2.24 | 0.56 | +0.19 | +0.16 | +0.02 | +0.36 | 23.2 | +0 | 2.95 | +0 | 0.03 | 1.09 | 23W38 | 5 | 95.5 | 97 | 91.4 | 91.7 | -3.9 | -4.08 | 5.86 | 5.92 | 1.18 | 5.59 | 1.12 | -0.3 | +0.38 | -0.11 | -0.03 | 23.2 | -0.11 | 2.95 | -0.04 | 0.03 | 0.98 | 23W37 | 5 | 94.2 | 96.3 | 92.1 | 95.6 | +1.9 | +2.03 | 4.48 | 6.24 | 1.25 | 5.89 | 1.18 | +0.33 | +0.99 | +0 | +1.32 | 23.6 | +0.06 | 3.06 | +0.02 | 0.07 | 2.42 | 23W36 | 5 | 90.8 | 94.7 | 90.5 | 93.7 | +2.8 | +3.08 | 4.62 | 6.55 | 1.31 | 6.11 | 1.22 | +1.23 | +0.47 | +0.05 | +1.75 | 23.5 | -0.16 | 3 | +0.02 | 0.05 | 1.7 | 23W35 | 5 | 90.5 | 91.9 | 89.7 | 90.9 | +0.4 | +0.44 | 2.43 | 3.4 | 0.68 | 3.09 | 0.62 | +0.55 | +0.19 | +0.03 | +0.76 | 23.1 | -0.04 | 3.16 | +0 | 0.03 | 0.95 | 23W34 | 5 | 90.1 | 90.7 | 88.3 | 90.5 | +1 | +1.12 | 2.68 | 2.38 | 0.48 | 2.13 | 0.43 | +0.4 | +0.16 | -0.03 | +0.53 | 23 | -0.17 | 3.2 | -0.01 | 0.03 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 90.5 | 90.7 | 86.6 | 89.5 | -0.7 | -0.78 | 4.55 | 5.16 | 1.03 | 4.58 | 0.92 | +0.3 | +0.03 | -0.04 | +0.29 | 22.9 | -0.28 | 3.38 | -0.02 | 0.04 | 1.07 | 23W32 | 5 | 91.1 | 92.5 | 88.3 | 90.2 | -0.8 | -0.88 | 4.62 | 5.74 | 1.15 | 5.18 | 1.04 | -0.47 | +0.92 | -0.44 | +0 | 22.9 | -0.09 | 3.65 | +0.02 | 0.05 | 1.45 | 23W31 | 4 | 90.7 | 92.6 | 88.9 | 91 | +0.5 | +0.55 | 4.09 | 4.53 | 1.13 | 4.11 | 1.03 | +0.2 | +0.08 | -0.06 | +0.22 | 22.9 | -0.13 | 3.74 | +0.01 | 0.03 | 0.88 | 23W30 | 5 | 92.8 | 92.9 | 87.6 | 90.5 | -2.3 | -2.48 | 5.71 | 9.04 | 1.81 | 8.1 | 1.62 | -2.74 | +0.22 | +0.01 | -2.51 | 22.7 | +0.24 | 3.87 | 0 | 0.03 | 0.67 | 23W29 | 5 | 89.3 | 99.3 | 87.1 | 92.8 | +3.3 | +3.69 | 13.6 | 25 | 5 | 23.5 | 4.69 | -0.3 | -0.07 | +0.27 | -0.1 | 23.6 | +0.15 | 3.62 | +0.01 | 0.03 | 0.83 | 23W28 | 5 | 98.7 | 100.5 | 89.3 | 89.5 | -9 | -9.14 | 11.4 | 12.9 | 2.59 | 12.3 | 2.47 | -1.61 | -0.04 | -0.23 | -1.88 | 23.2 | -0.09 | 3.47 | +0.02 | 0.02 | 0.66 | 23W27 | 5 | 101 | 102 | 98 | 98.5 | -2 | -1.99 | 3.98 | 6.74 | 1.35 | 6.76 | 1.35 | -0.85 | +0 | +0.66 | -0.18 | 23.8 | -0.27 | 3.56 | -0.06 | 0 | 0.03 | 23W26 | 5 | 100 | 100.5 | 98.8 | 100.5 | -0.5 | -0.5 | 1.68 | 3.86 | 0.77 | 3.85 | 0.77 | -0.32 | +0 | +0.13 | -0.19 | 24.1 | -0.15 | 3.83 | 0 | 0.06 | 1.7 | 23W25 | 3 | 100.5 | 102 | 99.5 | 101 | +0.5 | +0.5 | 2.49 | 5.32 | 1.77 | 5.35 | 1.78 | +2.03 | -1.9 | +0.35 | +0.48 | 24.3 | +0.1 | 3.98 | -0.01 | 0.07 | 1.73 | 23W24 | 5 | 99 | 103 | 98.5 | 100.5 | +1.5 | +1.52 | 4.55 | 10.7 | 2.13 | 10.7 | 2.14 | +0.6 | -0.93 | +0.31 | -0.01 | 23.6 | +0.18 | 3.89 | +0 | 0.08 | 1.93 | 23W23 | 5 | 100 | 100.5 | 98.3 | 99 | -0.5 | -0.5 | 2.21 | 4.7 | 0.94 | 4.67 | 0.93 | -1.31 | +0.22 | +0.17 | -0.92 | 23.4 | +0.03 | 3.71 | -0.15 | 0.07 | 1.97 | 23W22 | 5 | 101 | 103 | 98.2 | 99.5 | -0.4 | -0.4 | 4.8 | 7.08 | 1.42 | 7.08 | 1.42 | -1.08 | +0.48 | +0.08 | -0.52 | 23.8 | +0.14 | 3.68 | +0.13 | 0.22 | 6.07 | 23W21 | 5 | 97.8 | 101 | 97.8 | 99.9 | +2 | +2.04 | 3.27 | 3.62 | 0.72 | 3.6 | 0.72 | +1.08 | +0.22 | +0.07 | +1.37 | 24.2 | -0.07 | 3.54 | +0 | 0.09 | 2.54 | 23W20 | 5 | 94.7 | 98.2 | 94 | 97.9 | +2.8 | +2.94 | 4.42 | 3.01 | 0.6 | 2.89 | 0.58 | +0.48 | +0.02 | +0.22 | +0.71 | 23.8 | -0.05 | 3.61 | 0 | 0.09 | 2.41 | 23W19 | 5 | 98 | 98.1 | 94.4 | 95.1 | -2.5 | -2.56 | 3.79 | 4.18 | 0.84 | 4.04 | 0.81 | -0.27 | +0.09 | +0.03 | -0.16 | 23.7 | -0.25 | 3.66 | -0.09 | 0.09 | 2.48 | 23W18 | 4 | 98.7 | 98.8 | 94.8 | 97.6 | -0.9 | -0.91 | 4.06 | 4.41 | 1.1 | 4.27 | 1.07 | +0.01 | +0.22 | -0.05 | +0.18 | 23.7 | -0.05 | 3.91 | -0.06 | 0.18 | 4.55 | 23W17 | 5 | 98.6 | 100.5 | 96.5 | 98.5 | +0.4 | +0.41 | 4.08 | 4.72 | 0.94 | 4.64 | 0.93 | +0.13 | -0.04 | +0.06 | +0.15 | 23.7 | +0.04 | 3.96 | +0.17 | 0.23 | 5.9 | 23W16 | 5 | 102.5 | 105 | 98.1 | 98.1 | -4.4 | -4.29 | 6.73 | 9.13 | 1.83 | 9.22 | 1.84 | +1.61 | -0.3 | -0.08 | +1.23 | 23.8 | +0.02 | 3.92 | +0.04 | 0.07 | 1.73 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 97.3 | 103 | 95.9 | 102.5 | +5.2 | +5.34 | 7.3 | 12.2 | 2.44 | 12.3 | 2.45 | +4.89 | +0.03 | +0.01 | +4.92 | 23.2 | -0.6 | 3.9 | -0.21 | 0.02 | 0.64 | 23W14 | 2 | 98 | 101 | 97.1 | 97.3 | +0.1 | +0.1 | 4.01 | 8.3 | 4.15 | 8.19 | 4.1 | +1.39 | +0.03 | +0.02 | +1.43 | 21.5 | -0.38 | 4.5 | -0.16 | 0.23 | 5.18 | 23W13 | 5 | 95.8 | 98.4 | 94.3 | 97.2 | +1.9 | +1.99 | 4.3 | 10.1 | 2.01 | 9.7 | 1.94 | +2.68 | 0 | -0.09 | +2.59 | 21 | -0.88 | 4.87 | -0.07 | 0.4 | 8.12 | 23W12 | 5 | 91.3 | 95.4 | 91.3 | 95.3 | +4.1 | +4.5 | 4.5 | 8.28 | 1.66 | 7.77 | 1.55 | +3.68 | +0.02 | +0.09 | +3.8 | 20.1 | -0.57 | 5.75 | +0.02 | 0.47 | 8.12 | 23W11 | 5 | 92.6 | 94.1 | 90.5 | 91.2 | -0.6 | -0.65 | 3.92 | 11.2 | 2.25 | 10.4 | 2.08 | +1.03 | +0.62 | +0 | +1.65 | 19 | -0.2 | 6.32 | -0.06 | 0.45 | 7.12 | 23W10 | 5 | 90.4 | 93.3 | 89.2 | 91.8 | +1.9 | +2.11 | 4.56 | 12.6 | 2.51 | 11.5 | 2.29 | +4.22 | +0.3 | +0.04 | +4.57 | 18.6 | -0.6 | 6.52 | +0.03 | 0.51 | 7.84 | 23W09 | 3 | 89.2 | 90.1 | 88.3 | 89.9 | +1 | +1.12 | 2.02 | 4.18 | 1.39 | 3.73 | 1.24 | +0.6 | +0.08 | -0.03 | +0.65 | 17.1 | +0.25 | 7.12 | +0.01 | 0.48 | 6.73 | 23W08 | 5 | 86 | 90.7 | 85.9 | 88.9 | +2.9 | +3.37 | 5.58 | 16.1 | 3.22 | 14.2 | 2.85 | +2.43 | -0.06 | -0.01 | +2.36 | 17.1 | -0.31 | 6.87 | -0.03 | 0.47 | 6.83 | 23W07 | 5 | 86.5 | 88.2 | 84.7 | 86 | -0.9 | -1.04 | 4.03 | 13.8 | 2.76 | 11.8 | 2.37 | +0.69 | -0.23 | +0.05 | +0.51 | 16.3 | +0.6 | 7.18 | +0.05 | 0.5 | 7.01 | 23W06 | 5 | 92.6 | 92.9 | 86.8 | 86.9 | -6.6 | -7.06 | 6.52 | 12.3 | 2.46 | 11 | 2.19 | -3 | +0.02 | -0.14 | -3.11 | 16.1 | +0.19 | 6.58 | -0.02 | 0.45 | 6.9 | 23W05 | 5 | 89.8 | 94.7 | 89.3 | 93.5 | +5 | +5.65 | 6.1 | 17.3 | 3.47 | 16 | 3.19 | +2.34 | +0.11 | +0.15 | +2.6 | 17 | +0.68 | 6.39 | +0.13 | 0.48 | 7.43 | 23W03 | 2 | 88.9 | 88.9 | 88 | 88.5 | -0.1 | -0.11 | 1.02 | 1.49 | 0.75 | 1.32 | 0.66 | -0.03 | +0.01 | +0.01 | -0.01 | 16.2 | +0.08 | 5.71 | -0.01 | 0.34 | 6 | 23W02 | 5 | 90.2 | 91.8 | 88.5 | 88.6 | -0.2 | -0.23 | 3.72 | 4.13 | 0.83 | 3.73 | 0.75 | +0.4 | +0.02 | -0.02 | +0.39 | 16.2 | -0.05 | 5.63 | +0.02 | 0.36 | 6.34 | 23W01 | 4 | 88.5 | 91.2 | 87.8 | 88.8 | -0.2 | -0.22 | 3.82 | 3.93 | 0.98 | 3.51 | 0.88 | -0.1 | +0.02 | +0.1 | +0.02 | 16.3 | +0.4 | 5.68 | -0.01 | 0.34 | 5.99 | 22W53 | 5 | 92 | 94 | 88.6 | 89 | -3.4 | -3.68 | 5.84 | 3.89 | 0.78 | 3.54 | 0.71 | -0.57 | +0.05 | +0 | -0.51 | 16.3 | 0 | 5.28 | -0.03 | 0.35 | 6.65 | 22W52 | 5 | 95.6 | 96.5 | 89.7 | 92.4 | -3.6 | -3.75 | 7.08 | 4.67 | 0.93 | 4.36 | 0.87 | -0.12 | +0.06 | -0.16 | -0.22 | 16.5 | -0.3 | 5.28 | -0.03 | 0.38 | 7.16 | 22W51 | 5 | 95.2 | 98.4 | 94.8 | 96 | +0.2 | +0.21 | 3.76 | 5.37 | 1.07 | 5.23 | 1.05 | +0.66 | -0.05 | -0.04 | +0.57 | 16.6 | -0.12 | 5.58 | +0.03 | 0.41 | 7.31 | 22W50 | 5 | 98.7 | 99.4 | 94.2 | 95.8 | -1.8 | -1.84 | 5.33 | 7.67 | 1.53 | 7.45 | 1.49 | -0.69 | +0.07 | -0.06 | -0.67 | 16.4 | +0.06 | 5.71 | +0 | 0.38 | 6.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 92.7 | 98.8 | 91.6 | 97.6 | +4.6 | +4.95 | 7.74 | 8.4 | 1.68 | 8.07 | 1.61 | +0.93 | +0.05 | -0.13 | +0.86 | 16.6 | -1.1 | 5.65 | +0.01 | 0.38 | 6.71 | 22W48 | 5 | 93.6 | 94.5 | 92.2 | 93 | -0.6 | -0.64 | 2.46 | 5.13 | 1.03 | 4.8 | 0.96 | +0.7 | -0.06 | -0.1 | +0.54 | 16.3 | -0.12 | 6.75 | +0.01 | 0.37 | 5.48 | 22W47 | 5 | 90.6 | 95.3 | 90.5 | 93.6 | +3.1 | +3.43 | 5.3 | 9.97 | 1.99 | 9.29 | 1.86 | +2.08 | +0.01 | +0.03 | +2.13 | 16.3 | -0.13 | 6.87 | -0.05 | 0.36 | 5.25 | 22W46 | 5 | 89.3 | 93.9 | 88.1 | 90.5 | +2.8 | +3.19 | 6.61 | 9.91 | 1.98 | 8.91 | 1.78 | +0.85 | +0.07 | -0.09 | +0.83 | 15.6 | +0.3 | 7 | 0 | 0.41 | 5.87 | 22W45 | 5 | 83 | 88.7 | 81 | 87.7 | +7.4 | +9.22 | 9.59 | 12.2 | 2.44 | 10.4 | 2.09 | +1.08 | +0 | +0.06 | +1.15 | 15.3 | -0.01 | 6.7 | 0 | 0.41 | 6.18 | 22W44 | 5 | 80.7 | 81.4 | 77.5 | 80.3 | +1.3 | +1.65 | 4.94 | 5.21 | 1.04 | 4.14 | 0.83 | +0.26 | -0.13 | +0.34 | +0.47 | 14.8 | -0.08 | 6.71 | -0.04 | 0.42 | 6.2 | 22W43 | 5 | 76.6 | 82 | 75.2 | 79 | +0.6 | +0.77 | 8.67 | 6.63 | 1.33 | 5.27 | 1.05 | +0 | -0.04 | -0.04 | -0.07 | 14.8 | -0.23 | 6.79 | -0.11 | 0.46 | 6.79 | 22W42 | 4 | 82 | 82 | 74.5 | 78.4 | -5.7 | -6.78 | 8.92 | 8.88 | 2.22 | 6.95 | 1.74 | +0.5 | -0.1 | +0.1 | +0.51 | 14.9 | -0.52 | 7.02 | +0.09 | 0.57 | 8.19 | 22W41 | 5 | 81.9 | 89.8 | 81.5 | 84.1 | +1.1 | +1.33 | 10 | 11.9 | 2.38 | 10.3 | 2.07 | -1.33 | -0.02 | +0.09 | -1.26 | 14.7 | +0.33 | 7.54 | +0.09 | 0.49 | 6.45 | 22W40 | 5 | 85 | 85.1 | 78.1 | 83 | -2.9 | -3.38 | 8.15 | 9.67 | 1.93 | 7.93 | 1.59 | -0.22 | -0.5 | +0.01 | -0.71 | 15 | -0.11 | 7.21 | -0.16 | 0.4 | 5.5 | 22W39 | 5 | 89.2 | 89.8 | 85.5 | 85.9 | -3 | -3.37 | 4.84 | 6.64 | 1.33 | 5.8 | 1.16 | -1.17 | -0.19 | -0.34 | -1.7 | 15.1 | -0.06 | 7.32 | -0.01 | 0.55 | 7.55 | 22W38 | 5 | 92.5 | 93.4 | 88.2 | 88.9 | -2.3 | -2.52 | 5.7 | 8.04 | 1.61 | 7.32 | 1.46 | -1.06 | -0.4 | -0.08 | -1.54 | 15.4 | +0.03 | 7.38 | 0 | 0.56 | 7.64 | 22W37 | 4 | 102 | 102.5 | 89 | 91.2 | -10.3 | -10.1 | 13.3 | 17.6 | 4.4 | 16.4 | 4.1 | +2.22 | -2.8 | -0.15 | -0.73 | 15.8 | -0.33 | 7.35 | -0.09 | 0.57 | 7.7 | 22W36 | 5 | 99.9 | 106 | 99.6 | 101.5 | -2.5 | -2.4 | 6.15 | 12.5 | 2.5 | 12.9 | 2.57 | -1 | +0.11 | -0.1 | -1 | 14.9 | +0.18 | 7.68 | -0.04 | 0.65 | 8.49 | 22W35 | 5 | 106 | 107.5 | 101 | 104 | -2.5 | -2.35 | 6.1 | 13.8 | 2.76 | 14.3 | 2.87 | +0.4 | +0.03 | -0.39 | +0.04 | 15.2 | -0.43 | 7.5 | +0.03 | 0.7 | 9.28 | 22W34 | 5 | 102 | 107.5 | 97.9 | 106.5 | +6 | +5.97 | 9.55 | 25 | 5.01 | 25.7 | 5.14 | -1.88 | +1.73 | -0.11 | -0.26 | 15.2 | +0.13 | 7.94 | +0.08 | 0.67 | 8.4 | 22W33 | 5 | 87 | 103 | 86.7 | 100.5 | +12.9 | +14.7 | 18.6 | 31.9 | 6.39 | 30.8 | 6.17 | -0.36 | +1.52 | +0.64 | +1.8 | 15.8 | +0.73 | 7.8 | +0.23 | 0.58 | 7.47 | 22W32 | 5 | 86.5 | 88.5 | 81.9 | 87.6 | +1.4 | +1.62 | 7.66 | 9.69 | 1.94 | 8.27 | 1.65 | +0.34 | -0.07 | +0.07 | +0.34 | 15.5 | -0.22 | 7.07 | +0.04 | 0.35 | 4.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 86.2 | 87 | 83.8 | 86.2 | -0.1 | -0.12 | 3.71 | 7.23 | 1.45 | 6.17 | 1.23 | +1.1 | -0.25 | -0.07 | +0.77 | 15.5 | +0.04 | 7.29 | +0.07 | 0.31 | 4.31 | 22W30 | 5 | 85 | 89.6 | 83.5 | 86.3 | +2.2 | +2.62 | 7.25 | 13.9 | 2.78 | 12 | 2.39 | -1.9 | +0.13 | -0.05 | -1.82 | 15.1 | +0.14 | 7.26 | +0.05 | 0.24 | 3.32 | 22W29 | 5 | 81.8 | 84.8 | 76.5 | 84.1 | +3.2 | +3.96 | 10.3 | 30.6 | 6.12 | 25 | 5 | -0.3 | +0.92 | +0.4 | +1.02 | 15.1 | -0.24 | 7.12 | +0.19 | 0.19 | 2.71 | 22W28 | 5 | 81.4 | 82.9 | 75.1 | 80.9 | -0.5 | -0.61 | 9.58 | 34.5 | 6.9 | 27.1 | 5.42 | +2.71 | -0.65 | +0.2 | +2.26 | 15.2 | -0.24 | 7.36 | -0.54 | 0 | 0 | 22W27 | 5 | 100 | 102 | 81.4 | 81.4 | -17.7 | -17.9 | 20.8 | 27.7 | 5.53 | 24.7 | 4.95 | -0.11 | -1.68 | -0.29 | -2.08 | 14.4 | -1.42 | 7.6 | +0.34 | 0.54 | 7.09 | 22W26 | 5 | 105 | 105 | 97.5 | 99.1 | -4.9 | -4.71 | 7.21 | 9.57 | 1.91 | 9.62 | 1.92 | -1.53 | +0.29 | -0.08 | -1.31 | 14.5 | -0.13 | 9.02 | -0.04 | 0.19 | 2.15 | 22W25 | 5 | 112 | 113 | 102 | 104 | -9 | -7.96 | 9.73 | 11 | 2.2 | 12 | 2.39 | +1.63 | -0.99 | -0.02 | +0.62 | 15.1 | -0.37 | 9.15 | +0.06 | 0.24 | 2.61 | 22W24 | 5 | 114 | 116 | 111 | 113 | -0.5 | -0.44 | 4.41 | 7.76 | 1.55 | 8.82 | 1.76 | +0.17 | 0 | -0.13 | +0.04 | 14.5 | -0.06 | 9.52 | 0 | 0.18 | 1.87 | 22W23 | 4 | 107 | 115 | 107 | 113.5 | +8 | +7.58 | 7.58 | 13.2 | 3.31 | 14.7 | 3.68 | -0.45 | 0 | +0.11 | -0.35 | 14.5 | -0.58 | 9.59 | +0.04 | 0.18 | 1.88 | 22W22 | 5 | 105.5 | 106.5 | 102.5 | 105.5 | +0.5 | +0.48 | 3.81 | 5.25 | 1.05 | 5.49 | 1.1 | +0.38 | -0.06 | +0.13 | +0.45 | 14.7 | -0.15 | 10.2 | -0.04 | 0.14 | 1.35 | 22W21 | 5 | 105 | 107.5 | 102 | 105 | +1.5 | +1.45 | 5.31 | 8.29 | 1.66 | 8.7 | 1.74 | +0.54 | -0.68 | -0.19 | -0.32 | 14.5 | +0.07 | 10.3 | 0 | 0.18 | 1.7 | 22W20 | 5 | 105 | 105 | 99 | 103.5 | -4.5 | -4.17 | 5.56 | 12.7 | 2.55 | 13 | 2.61 | -1.39 | 0 | -0.06 | -1.46 | 14.3 | -0.44 | 10.2 | -0.17 | 0.18 | 1.72 | 22W19 | 4 | 107 | 109.5 | 103.5 | 108 | +2.5 | +2.37 | 5.69 | 9.86 | 2.46 | 10.5 | 2.63 | +0.91 | 0 | +0.12 | +1.03 | 15 | -0.12 | 10.7 | +0.1 | 0.34 | 3.21 | 22W18 | 5 | 105 | 105.5 | 97.1 | 105.5 | -2.5 | -2.31 | 7.78 | 13.7 | 2.73 | 13.9 | 2.78 | -0.18 | -0.37 | -0.03 | -0.58 | 14.6 | +0.11 | 10.8 | +0.11 | 0.24 | 2.26 | 22W17 | 5 | 110 | 114.5 | 108 | 108 | -2.5 | -2.26 | 5.88 | 10.6 | 2.11 | 11.7 | 2.34 | +0.84 | -2.69 | -0.38 | -2.22 | 14.6 | +0.36 | 10.7 | +0.1 | 0.14 | 1.29 | 22W16 | 5 | 117 | 117.5 | 109 | 110.5 | -6 | -5.15 | 7.3 | 10.6 | 2.12 | 11.9 | 2.38 | -0.17 | -1.13 | -0.26 | -1.56 | 14.3 | -0.42 | 10.3 | -0.03 | 0.04 | 0.42 | 22W15 | 3 | 117 | 118.5 | 114.5 | 116.5 | -2 | -1.69 | 3.38 | 5.97 | 1.99 | 6.94 | 2.31 | +0.37 | -0.2 | -0.35 | -0.17 | 14.4 | -0.4 | 10.8 | -0.26 | 0.08 | 0.7 | 22W14 | 5 | 119 | 123 | 116 | 118.5 | -0.5 | -0.42 | 5.88 | 19.6 | 3.92 | 23.4 | 4.68 | -1.99 | +0.02 | +0.02 | -1.95 | 14.2 | +0.26 | 11.2 | +0.2 | 0.34 | 3.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 116.5 | 122 | 114.5 | 119 | +5 | +4.39 | 6.58 | 16.1 | 3.23 | 19.1 | 3.81 | +0.37 | -0.14 | +0.93 | +1.15 | 14.8 | -0.57 | 10.9 | -0.04 | 0.14 | 1.25 | 22W12 | 5 | 113.5 | 118.5 | 108 | 114 | +1.5 | +1.33 | 9.33 | 28 | 5.6 | 32 | 6.39 | -0.31 | -0.73 | -0.02 | -1.05 | 14.8 | +0.86 | 11.5 | 0 | 0.18 | 1.57 | 22W11 | 5 | 117 | 119 | 110 | 112.5 | -6 | -5.06 | 7.59 | 17.7 | 3.55 | 20.2 | 4.04 | +0.2 | +0.17 | -0.27 | +0.1 | 14.9 | -0.4 | 10.6 | +0.04 | 0.18 | 1.71 | 22W10 | 4 | 116.5 | 122.5 | 115 | 118.5 | +2.5 | +2.16 | 6.47 | 20.5 | 5.13 | 24.3 | 6.08 | -4.12 | -1.83 | +0.1 | -5.85 | 14.9 | +0.35 | 11 | -0.02 | 0.14 | 1.29 | 22W09 | 5 | 126 | 126 | 115 | 116 | -11 | -8.66 | 8.66 | 32.9 | 6.57 | 39.4 | 7.88 | +2.64 | -2.63 | -0.76 | -0.76 | 16.2 | +0.1 | 10.7 | -0.02 | 0.16 | 1.5 | 22W08 | 5 | 131 | 132 | 125.5 | 127 | -7 | -5.22 | 4.85 | 19.8 | 3.96 | 25.6 | 5.11 | +0.65 | -0.05 | -1.82 | -1.22 | 15.3 | -0.83 | 10.6 | -0.14 | 0.18 | 1.68 | 22W07 | 5 | 133.5 | 141 | 131.5 | 134 | +4 | +3.08 | 7.31 | 44.2 | 8.83 | 60.1 | 12 | -5.49 | +1.63 | +1.5 | -2.36 | 15.2 | +0.48 | 11.4 | +0.04 | 0.32 | 2.8 | 22W05 | 3 | 132.5 | 133.5 | 127.5 | 130 | -2.5 | -1.89 | 4.53 | 22 | 7.33 | 28.7 | 9.57 | +0.16 | +1.84 | -0.72 | +1.29 | 17 | +0.05 | 10.9 | -0.27 | 0.28 | 2.57 | 22W04 | 5 | 136.5 | 144 | 131.5 | 132.5 | -3.5 | -2.57 | 9.19 | 58.3 | 11.7 | 80.8 | 16.2 | -1.52 | +2.85 | -0.46 | +0.86 | 17 | -1.04 | 10.9 | -0.17 | 0.55 | 5.06 | 22W03 | 5 | 136 | 141 | 127 | 136 | +2.5 | +1.87 | 10.5 | 78.4 | 15.7 | 106 | 21.2 | +1.46 | +1.45 | -1.47 | +1.44 | 17.5 | -0.74 | 11.9 | +0.26 | 0.72 | 6.04 | 22W02 | 5 | 126.5 | 135.5 | 124 | 133.5 | +10 | +8.1 | 9.31 | 81.5 | 16.3 | 106 | 21.2 | +4.18 | +3.22 | +2.93 | +10.3 | 17 | -2.18 | 12.7 | +0.3 | 0.46 | 3.66 | 22W01 | 4 | 120 | 125 | 118 | 123.5 | +4 | +3.35 | 5.86 | 17.8 | 4.44 | 21.7 | 5.42 | +4.63 | +0.47 | +0.49 | +5.59 | 15.7 | -0.72 | 14.8 | 0 | 0.16 | 1.09 | 21W52 | 5 | 114.5 | 121.5 | 114 | 119.5 | +5 | +4.37 | 6.55 | 10.4 | 2.07 | 12.3 | 2.46 | +0.94 | +0.03 | +0.01 | +0.97 | 14.3 | +0.39 | 15.6 | +0 | 0.16 | 1.04 | 21W51 | 5 | 117.5 | 120 | 114 | 114.5 | -2 | -1.72 | 5.15 | 9.64 | 1.93 | 11.3 | 2.25 | -1.84 | -0.14 | -0.27 | -2.25 | 14 | -0.2 | 15.2 | -0.04 | 0.16 | 1.04 | 21W50 | 5 | 119 | 124.5 | 116 | 116.5 | -2 | -1.69 | 7.17 | 19.6 | 3.93 | 23.6 | 4.72 | -2.25 | -0.65 | +0.05 | -2.85 | 14.6 | +0.82 | 15.4 | -0.02 | 0.19 | 1.25 | 21W49 | 5 | 115 | 120 | 112.5 | 118.5 | +1.5 | +1.28 | 6.41 | 12.5 | 2.5 | 14.7 | 2.93 | +0.32 | 0 | +0.02 | +0.34 | 15.2 | -0.68 | 14.6 | -0.01 | 0.22 | 1.48 | 21W48 | 5 | 123 | 125.5 | 115 | 117 | -5.5 | -4.49 | 8.57 | 17 | 3.41 | 20.6 | 4.12 | -1.17 | +0.12 | -0.07 | -1.12 | 15.1 | -0.07 | 15.2 | -0.06 | 0.22 | 1.46 | 21W47 | 5 | 121.5 | 127.5 | 120.5 | 122.5 | +1 | +0.82 | 5.76 | 31.9 | 6.37 | 39.6 | 7.92 | +1.64 | +0.23 | -0.14 | +1.72 | 15.5 | +0.32 | 15.3 | +0.02 | 0.28 | 1.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 111.5 | 126 | 110 | 121.5 | +11.5 | +10.5 | 14.5 | 45.4 | 9.08 | 54.4 | 10.9 | -0.25 | +1.15 | +0.54 | +1.45 | 15.1 | -0.16 | 15 | +0 | 0.26 | 1.74 | 21W45 | 5 | 115 | 118 | 109 | 110 | -2 | -1.79 | 8.04 | 24.8 | 4.95 | 28.2 | 5.65 | +0.28 | -0.68 | +0.05 | -0.34 | 15.1 | -0.4 | 15.1 | -0.01 | 0.26 | 1.71 | 21W44 | 5 | 109.5 | 114 | 103.5 | 112 | +2 | +1.82 | 9.55 | 32.5 | 6.49 | 35.5 | 7.09 | +1.36 | -3.25 | +0.1 | -1.79 | 15.1 | +1.61 | 15.5 | +0.02 | 0.27 | 1.76 | 21W43 | 5 | 101 | 112 | 100.5 | 110 | +10 | +10 | 11.5 | 22.2 | 4.43 | 23.7 | 4.75 | +3.64 | +0.55 | -0.11 | +4.09 | 14.3 | -0.38 | 13.9 | -0.08 | 0.25 | 1.82 | 21W42 | 4 | 104 | 105 | 99.1 | 100 | -5.5 | -5.21 | 5.59 | 9.04 | 2.26 | 9.18 | 2.3 | -2.37 | 0 | -0.01 | -2.38 | 13.4 | +0.41 | 14.3 | -0.06 | 0.33 | 2.31 | 21W41 | 5 | 99.9 | 106.5 | 97.1 | 105.5 | +6.7 | +6.78 | 9.51 | 15.4 | 3.08 | 15.8 | 3.15 | +1.42 | +0 | -0.07 | +1.34 | 14.4 | -0.74 | 13.9 | -0.26 | 0.39 | 2.81 | 21W40 | 5 | 105.5 | 105.5 | 98 | 98.8 | -6.2 | -5.9 | 7.14 | 12.2 | 2.45 | 12.4 | 2.48 | -1.09 | 0 | -0.35 | -1.45 | 13.9 | -0.12 | 14.6 | +0.5 | 0.65 | 4.44 | 21W39 | 3 | 102 | 108 | 102 | 105 | -1 | -0.94 | 5.66 | 4.35 | 1.45 | 4.57 | 1.52 | -0.17 | -0.14 | -0.09 | -0.39 | 14.4 | +0.36 | 14.8 | -0.03 | 0.15 | 1 | 21W38 | 5 | 110 | 110 | 104 | 106 | -4 | -3.64 | 5.45 | 7.78 | 1.56 | 8.27 | 1.65 | -0.81 | -0.52 | -0.71 | -2.04 | 14.4 | +0.32 | 14.4 | -0.1 | 0.17 | 1.21 | 21W37 | 5 | 113.5 | 114 | 104.5 | 110 | -2.5 | -2.22 | 8.44 | 17.8 | 3.56 | 19.5 | 3.9 | +0.19 | -0.67 | -0.31 | -0.79 | 14.6 | +0.46 | 14.1 | +0.1 | 0.28 | 1.97 | 21W36 | 5 | 107 | 115 | 102 | 112.5 | +7 | +6.64 | 12.3 | 22.6 | 4.52 | 24.8 | 4.96 | -2.07 | -0.66 | -0.2 | -2.93 | 14.4 | +0.84 | 13.6 | +0.04 | 0.18 | 1.33 | 21W35 | 5 | 104.5 | 111 | 104 | 105.5 | +3.5 | +3.43 | 6.86 | 12.1 | 2.43 | 13 | 2.6 | -2.75 | -0.25 | +0.03 | -2.96 | 14.8 | +0.52 | 12.8 | +0.05 | 0.14 | 1.13 | 21W34 | 5 | 111.5 | 111.5 | 99.5 | 102 | -9 | -8.11 | 10.8 | 21.7 | 4.33 | 22.6 | 4.53 | +0.97 | -1.58 | -1.28 | -1.89 | 15.4 | -0.98 | 12.3 | +0.09 | 0.09 | 0.75 | 21W33 | 5 | 122.5 | 124 | 110.5 | 111 | -12 | -9.76 | 11 | 21.6 | 4.32 | 25.5 | 5.09 | -3.36 | -1.74 | -0.95 | -6.05 | 15.1 | -1.74 | 13.2 | -0.08 | 0 | 0 | 21W32 | 5 | 128 | 135 | 123 | 123 | -2 | -1.6 | 9.6 | 43.5 | 8.69 | 55.6 | 11.1 | -1.49 | -1.79 | +0.34 | -2.93 | 16.3 | +1.57 | 15 | -0.05 | 0.08 | 0.56 | 21W31 | 5 | 125 | 127 | 113.5 | 125 | +1.5 | +1.21 | 10.9 | 29 | 5.8 | 35.7 | 7.14 | +6.48 | -0.6 | +0.29 | +6.17 | 17 | -1.87 | 13.4 | +0.04 | 0.13 | 0.98 | 21W30 | 5 | 126 | 127.5 | 118 | 123.5 | -2.5 | -1.98 | 7.54 | 28.9 | 5.77 | 35.6 | 7.12 | +0.75 | 0 | -0.18 | +0.57 | 14.9 | +0.49 | 15.3 | -0.04 | 0.09 | 0.58 | 21W29 | 5 | 123.5 | 131 | 120 | 126 | +3.5 | +2.86 | 8.98 | 35.5 | 7.1 | 44.5 | 8.9 | +2.34 | +0.67 | +1.41 | +4.42 | 14.8 | -0.36 | 14.8 | -0.6 | 0.13 | 0.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 121.5 | 128.5 | 120.5 | 122.5 | +1 | +0.82 | 6.58 | 35.9 | 7.18 | 44.6 | 8.93 | -0.56 | -0.29 | -0.68 | -1.53 | 14.1 | -0.57 | 15.2 | +0.6 | 0.72 | 4.77 | 21W27 | 5 | 127 | 127 | 117.5 | 121.5 | -6 | -4.71 | 7.45 | 42.7 | 8.54 | 51.7 | 10.3 | +0.39 | -3.49 | -3.18 | -6.27 | 14.3 | -1.06 | 15.7 | -0.1 | 0.12 | 0.78 | 21W26 | 5 | 127 | 138.5 | 126 | 127.5 | 0 | 0 | 9.8 | 80 | 16 | 105 | 21 | -2.01 | +2.53 | +0.73 | +1.26 | 14.2 | -0.1 | 16.8 | -0.09 | 0.22 | 1.32 | 21W25 | 4 | 122 | 131.5 | 117 | 127.5 | +7 | +5.81 | 12 | 54.7 | 13.7 | 69.2 | 17.3 | -0.58 | +3 | +0.43 | +2.86 | 14.7 | +1.69 | 16.9 | +0.03 | 0.31 | 1.86 | 21W24 | 5 | 121.5 | 128 | 118.5 | 120.5 | +0.5 | +0.42 | 7.92 | 35.3 | 7.05 | 43.4 | 8.69 | +0.25 | +1 | +1.14 | +2.39 | 15 | -0.72 | 15.2 | -0.08 | 0.28 | 1.87 | 21W23 | 5 | 119 | 127.5 | 117.5 | 120 | +2.5 | +2.13 | 8.51 | 42.3 | 8.46 | 51.6 | 10.3 | +1.72 | +0.64 | +1.93 | +4.28 | 15.1 | +2.52 | 15.9 | -0.14 | 0.36 | 2.29 | 21W22 | 5 | 103.5 | 119 | 102.5 | 117.5 | +12 | +11.4 | 15.6 | 35.6 | 7.13 | 41 | 8.2 | +2.93 | +1.05 | +0.79 | +4.77 | 14.7 | +0.05 | 13.4 | +0.28 | 0.5 | 3.73 | 21W21 | 5 | 91.6 | 111 | 91.5 | 105.5 | +6.8 | +6.89 | 19.8 | 27.8 | 5.56 | 28.6 | 5.72 | +0.29 | +0.97 | -0.55 | +0.71 | 13.8 | +0.1 | 13.4 | +0.05 | 0.22 | 1.61 | 21W20 | 5 | 118 | 119.5 | 91.1 | 98.7 | -19.3 | -16.4 | 24.1 | 31.9 | 6.38 | 32.9 | 6.58 | -0.76 | +0.18 | -0.8 | -1.39 | 13.7 | -2.79 | 13.3 | -0.04 | 0.16 | 1.24 | 21W19 | 5 | 115 | 118 | 103.5 | 118 | +2 | +1.72 | 12.5 | 38.5 | 7.7 | 42.9 | 8.58 | +0.27 | +0.54 | -0.33 | +0.48 | 13.9 | +0.2 | 16 | +0.11 | 0.21 | 1.29 | 21W18 | 4 | 119 | 119.5 | 113 | 116 | -2 | -1.69 | 5.51 | 16.1 | 4.03 | 18.6 | 4.66 | -0.92 | -2.17 | +0.33 | -2.77 | 13.5 | -0.08 | 15.8 | +0.08 | 0.09 | 0.59 | 21W17 | 5 | 119 | 129.5 | 115.5 | 118 | +0.5 | +0.43 | 11.9 | 49.2 | 9.83 | 59.9 | 12 | -5.38 | +0.96 | +0.84 | -3.58 | 13.7 | +0.96 | 15.9 | -0.36 | 0.01 | 0.08 | 21W16 | 5 | 123 | 124 | 113 | 117.5 | -4 | -3.29 | 9.05 | 31.6 | 6.32 | 37 | 7.4 | -1.41 | -0.22 | -0.42 | -2.05 | 15.5 | +0.22 | 15 | -0.3 | 0.37 | 2.49 | 21W15 | 4 | 116 | 126.5 | 115.5 | 121.5 | +6.5 | +5.65 | 9.57 | 39.1 | 9.77 | 48.1 | 12 | +1.12 | +0 | +0.92 | +2.05 | 16 | +0.67 | 14.7 | -0.22 | 0.67 | 4.57 | 21W14 | 4 | 117 | 120 | 114 | 115 | -2 | -1.71 | 5.13 | 13 | 3.26 | 15.2 | 3.8 | +0.58 | -1.72 | +0.15 | -0.99 | 15.7 | +0.2 | 14.1 | -0.03 | 0.89 | 6.35 | 21W13 | 5 | 120 | 122 | 113.5 | 117 | -3.5 | -2.9 | 7.05 | 21.8 | 4.37 | 25.5 | 5.1 | +1.55 | -0.24 | -0.71 | +0.6 | 15.5 | -0.13 | 13.9 | -0.17 | 0.92 | 6.64 | 21W12 | 5 | 110.5 | 121 | 110 | 120.5 | +10.5 | +9.55 | 10 | 37.4 | 7.48 | 43.8 | 8.76 | -1.4 | +0.24 | +1.06 | -0.1 | 15.1 | +1.58 | 14 | +0.14 | 1.09 | 7.79 | 21W11 | 5 | 114 | 114.5 | 102 | 110 | -3.5 | -3.08 | 11 | 28.5 | 5.7 | 30.6 | 6.12 | +2.14 | -1.58 | -0.14 | +0.42 | 15.6 | +0.39 | 12.4 | +0.1 | 0.96 | 7.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 117.5 | 118.5 | 111 | 113.5 | -3 | -2.58 | 6.44 | 23.5 | 5.88 | 26.8 | 6.7 | +1.06 | -1.8 | +0.19 | -0.55 | 14.9 | +1.32 | 12 | +0.05 | 0.86 | 7.15 | 21W09 | 5 | 122 | 123 | 113 | 116.5 | -5.5 | -4.51 | 8.2 | 19.6 | 3.92 | 23.1 | 4.62 | -3.8 | -2.1 | -0.42 | -6.32 | 14.5 | +0.3 | 10.7 | -0.06 | 0.81 | 7.55 | 21W08 | 3 | 122 | 122 | 115.5 | 122 | +1 | +0.83 | 5.37 | 17.9 | 5.96 | 21.2 | 7.06 | -0.61 | -2.45 | -0.06 | -3.11 | 15.8 | +1.13 | 10.4 | -0.26 | 0.86 | 8.31 | 21W06 | 5 | 126 | 133 | 120 | 121 | -3.5 | -2.81 | 10.4 | 28 | 5.6 | 35.3 | 7.06 | -0.43 | -1.78 | -0.34 | -2.54 | 16.1 | +0.63 | 9.28 | +0.12 | 1.12 | 12.1 | 21W05 | 5 | 128.5 | 130 | 122.5 | 124.5 | -2.5 | -1.97 | 5.91 | 17.4 | 3.48 | 22 | 4.4 | +1.24 | -0.22 | -0.48 | +0.54 | 16.2 | -0.56 | 8.65 | -0.14 | 0.99 | 11.5 | 21W04 | 5 | 122 | 127.5 | 119.5 | 127 | +5 | +4.1 | 6.56 | 18.4 | 3.69 | 22.8 | 4.57 | +1.36 | -0.46 | -0.01 | +0.88 | 15.7 | -0.33 | 9.22 | -0.05 | 1.13 | 12.3 | 21W03 | 5 | 123 | 126.5 | 120.5 | 122 | -1.5 | -1.21 | 4.86 | 17.3 | 3.46 | 21.4 | 4.28 | +0.62 | -0.32 | -0.25 | +0.05 | 15.4 | -0.01 | 9.55 | -0.06 | 1.18 | 12.3 | 21W02 | 5 | 131 | 139 | 122.5 | 123.5 | -5.5 | -4.26 | 12.8 | 61.4 | 12.3 | 81 | 16.2 | -5.02 | +0.02 | +0.48 | -4.52 | 15.1 | +0.65 | 9.56 | -0.27 | 1.24 | 13 | 21W01 | 4 | 124 | 130 | 123 | 129 | +6 | +4.88 | 5.69 | 17.8 | 4.44 | 22.5 | 5.63 | +0.39 | +0.36 | +0.5 | +1.26 | 16.7 | +0.48 | 8.91 | +0.01 | 1.51 | 16.9 | 20W52 | 5 | 125.5 | 127 | 120.5 | 123 | -1.5 | -1.2 | 5.22 | 16.4 | 3.29 | 20.5 | 4.09 | -0.12 | +0.23 | +0.19 | +0.3 | 16.6 | -0.04 | 8.43 | -0.04 | 1.5 | 17.8 | 20W51 | 5 | 121.5 | 127.5 | 119.5 | 124.5 | +3 | +2.47 | 6.58 | 17.5 | 3.5 | 21.7 | 4.33 | +1.05 | 0 | -0.21 | +0.83 | 16.6 | -0.63 | 8.47 | +0.08 | 1.54 | 18.2 | 20W50 | 5 | 132 | 134.5 | 118 | 121.5 | -10 | -7.6 | 12.5 | 31.2 | 6.24 | 39.4 | 7.89 | +1.04 | -1.24 | -0.65 | -0.85 | 16.4 | -1.67 | 9.1 | -0.29 | 1.46 | 16.1 | 20W49 | 5 | 123 | 132.5 | 121.5 | 131.5 | +10 | +8.23 | 9.05 | 48.6 | 9.71 | 61.9 | 12.4 | -2.14 | +0.62 | +1.09 | -0.43 | 16.1 | +1.87 | 10.8 | +0.05 | 1.75 | 16.2 | 20W48 | 5 | 118.5 | 124 | 115 | 121.5 | +3.5 | +2.97 | 7.63 | 34 | 6.8 | 40.8 | 8.15 | -0.09 | +0.81 | +0.1 | +0.82 | 16.6 | +0.08 | 8.9 | -0.04 | 1.7 | 19.1 | 20W47 | 5 | 115.5 | 121 | 115 | 118 | +3 | +2.61 | 5.22 | 28.5 | 5.7 | 33.5 | 6.7 | -0.6 | +0.62 | +0.35 | +0.38 | 17 | +0.71 | 8.81 | -0.01 | 1.74 | 19.7 | 20W46 | 5 | 109.5 | 116 | 107.5 | 115 | +6 | +5.5 | 7.8 | 35.9 | 7.19 | 40.3 | 8.06 | -2.23 | +1.15 | +0.41 | -0.67 | 17.4 | -1 | 8.11 | -0.45 | 1.75 | 21.6 | 20W45 | 5 | 95.4 | 112 | 94.8 | 109 | +15 | +16 | 18.3 | 59.2 | 11.8 | 62.3 | 12.5 | -0.16 | +2.24 | +0.41 | +2.49 | 18.1 | -0.86 | 9.1 | +0.7 | 2.2 | 24.2 | 20W44 | 5 | 107 | 108 | 94 | 94 | -12 | -11.3 | 13.2 | 30.2 | 6.05 | 30.4 | 6.07 | -3.68 | -0.16 | -0.45 | -4.29 | 17.9 | +0.29 | 9.96 | +0.76 | 1.5 | 15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 101 | 106.5 | 100.5 | 106 | +6 | +6 | 6 | 19.4 | 3.88 | 20.2 | 4.04 | -1.45 | +0.01 | +0.3 | -1.15 | 18.8 | +0.08 | 9.68 | +0.04 | 0.73 | 7.55 | 20W42 | 5 | 104 | 107 | 100 | 100 | -3 | -2.91 | 6.8 | 14.7 | 2.94 | 15.1 | 3.02 | -3.09 | -0.07 | +0.23 | -2.93 | 19.2 | +0.58 | 9.6 | -0.17 | 0.69 | 7.19 | 20W41 | 4 | 104 | 106 | 102 | 103 | -1 | -0.96 | 3.85 | 8.67 | 2.17 | 9.01 | 2.25 | -0.99 | -0.42 | +0.06 | -1.35 | 20.2 | +0.31 | 9.01 | -0.25 | 0.86 | 9.51 | 20W40 | 3 | 103 | 105.5 | 98.1 | 104 | +3 | +2.97 | 7.33 | 16.8 | 5.6 | 17.2 | 5.72 | +0.99 | -0.77 | -0.08 | +0.13 | 20.5 | -0.25 | 8.7 | +0.09 | 1.1 | 12.7 | 20W39 | 5 | 123.5 | 124 | 99.5 | 101 | -23 | -18.5 | 19.8 | 41.6 | 8.32 | 45.7 | 9.15 | -1.61 | -4.46 | -1.32 | -7.38 | 20.5 | +0.26 | 8.95 | -0.02 | 1.01 | 11.3 | 20W38 | 5 | 120.5 | 127 | 119.5 | 124 | +4.5 | +3.77 | 6.28 | 24.1 | 4.83 | 29.7 | 5.94 | +0.09 | -0.02 | +0.42 | +0.49 | 21 | +0.43 | 8.7 | +0.06 | 1.03 | 11.8 | 20W37 | 5 | 125 | 126 | 114.5 | 119.5 | -4 | -3.24 | 9.31 | 24.1 | 4.82 | 28.9 | 5.78 | +0.4 | -0.35 | -0.37 | -0.33 | 21.2 | +0.06 | 8.26 | -0.09 | 0.97 | 11.8 | 20W36 | 5 | 120.5 | 124.5 | 112 | 123.5 | +4 | +3.35 | 10.5 | 33 | 6.61 | 39.5 | 7.9 | -0.07 | -0.4 | +0.49 | +0.02 | 21.1 | +0.25 | 8.2 | +0.07 | 1.06 | 12.9 | 20W35 | 5 | 119 | 126.5 | 117.5 | 119.5 | +0.5 | +0.42 | 7.56 | 29.2 | 5.83 | 35.5 | 7.09 | +1.97 | -1.52 | -0.12 | +0.33 | 21 | +0.29 | 7.95 | +0.06 | 0.99 | 12.5 | 20W34 | 5 | 136.5 | 139.5 | 116.5 | 119 | -16.5 | -12.2 | 17 | 46.7 | 9.33 | 59.3 | 11.9 | +0.15 | -1.86 | -1.61 | -3.32 | 20.5 | +0.1 | 7.66 | +0.03 | 0.94 | 12.2 | 20W33 | 5 | 137 | 137.5 | 129 | 135.5 | -2.5 | -1.81 | 6.16 | 35.9 | 7.17 | 47.6 | 9.52 | -0.02 | -3.03 | +0.53 | -2.52 | 20.4 | -0.22 | 7.56 | +0 | 0.9 | 11.9 | 20W32 | 5 | 134.5 | 144 | 128 | 138 | +3.5 | +2.6 | 11.9 | 66 | 13.2 | 90.1 | 18 | -1.15 | -2.63 | -0.53 | -4.31 | 20.1 | +0.98 | 7.78 | -0.1 | 0.9 | 11.5 | 20W31 | 5 | 134.5 | 137.5 | 122 | 134.5 | 0 | 0 | 11.5 | 79.7 | 15.9 | 103 | 20.5 | +3.87 | -4.66 | +0.81 | +0.03 | 20.5 | +0.62 | 6.8 | -0.2 | 1 | 14.7 | 20W30 | 5 | 142.5 | 152 | 134 | 134.5 | -6 | -4.27 | 12.8 | 66.1 | 13.2 | 95.3 | 19.1 | -2.52 | -1.78 | -0.26 | -4.56 | 19.3 | -0.97 | 6.18 | +0.21 | 1.2 | 19.4 | 20W29 | 5 | 142 | 151 | 135.5 | 140.5 | +1.5 | +1.08 | 11.2 | 50.3 | 10.1 | 71.8 | 14.4 | +2.35 | +0.92 | -0.82 | +2.45 | 19.4 | -2.48 | 7.15 | +0.97 | 0.99 | 13.9 | 20W28 | 5 | 130.5 | 149.5 | 130 | 139 | +9.5 | +7.34 | 15.1 | 67.6 | 13.5 | 93.9 | 18.8 | -0.98 | +0.15 | +0.18 | -0.66 | 18.6 | +1.93 | 9.63 | -1.93 | 0.02 | 0.23 | 20W27 | 5 | 128.5 | 134.5 | 124.5 | 129.5 | -0.5 | -0.38 | 7.69 | 52.4 | 10.5 | 68.1 | 13.6 | -2.31 | -1.45 | +0.15 | -3.6 | 19.2 | +0.85 | 7.7 | -0.56 | 1.96 | 25.4 | 20W26 | 3 | 125.5 | 133.5 | 123.5 | 130 | +5.5 | +4.42 | 8.03 | 42.9 | 14.3 | 55.1 | 18.4 | +0.01 | +1.05 | +0.07 | +1.13 | 20.1 | -0.9 | 6.85 | +0.1 | 2.52 | 36.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 118.5 | 135.5 | 113 | 124.5 | +7.5 | +6.41 | 19.2 | 93.7 | 18.7 | 116 | 23.2 | -0.89 | +2.48 | +0.09 | +1.68 | 20.2 | +0.11 | 7.75 | +0.5 | 2.42 | 31.2 | 20W24 | 5 | 121.5 | 125 | 112 | 117 | -3 | -2.5 | 10.8 | 47.9 | 9.58 | 57.3 | 11.5 | -0.55 | +1.09 | -0.28 | +0.26 | 20.6 | -0.45 | 7.64 | -0.21 | 1.92 | 25.2 | 20W23 | 5 | 118 | 124.5 | 112.5 | 120 | +5.5 | +4.8 | 10.5 | 62.4 | 12.5 | 73.5 | 14.7 | -3.9 | +2.62 | +1.04 | -0.24 | 20.8 | +1.18 | 8.1 | +0.11 | 2.13 | 26.4 | 20W22 | 5 | 118.5 | 125.5 | 109.5 | 114.5 | -2 | -1.72 | 13.7 | 72.9 | 14.6 | 86.2 | 17.2 | +0.06 | -3.56 | +0.23 | -3.27 | 22.2 | +0.93 | 6.91 | -0.27 | 2.03 | 29.3 | 20W21 | 5 | 105 | 127 | 100 | 116.5 | +11.5 | +11 | 25.7 | 108 | 21.6 | 124 | 24.8 | -2.46 | +1.39 | +0.02 | -1.05 | 22.4 | -0.76 | 5.98 | +0.48 | 2.3 | 38.4 | 20W20 | 5 | 102.5 | 106 | 96.2 | 105 | +4.5 | +4.48 | 9.75 | 66.8 | 13.4 | 67.4 | 13.5 | -1.92 | +0.74 | +0.11 | -1.07 | 23.4 | +0.08 | 6.74 | +0.38 | 1.82 | 27 | 20W19 | 5 | 87.8 | 105 | 86.5 | 100.5 | +10 | +11 | 20.4 | 76.7 | 15.3 | 74.8 | 15 | -4.04 | +3.73 | +0.89 | +0.58 | 24 | +0.65 | 6.66 | +0.71 | 1.44 | 21.6 | 20W18 | 4 | 89.5 | 92 | 89.2 | 90.5 | +2.5 | +2.84 | 3.18 | 32.8 | 8.21 | 29.7 | 7.42 | +1.13 | +0.44 | +0.21 | +1.78 | 25.4 | -0.55 | 6 | +0.06 | 0.73 | 12.2 | 20W17 | 5 | 88.5 | 93 | 85 | 88 | +0.7 | +0.8 | 9.16 | 58.3 | 11.7 | 52 | 10.4 | +0.46 | -0.03 | +0.1 | +0.54 | 24.8 | +0.02 | 6.55 | +0.43 | 0.67 | 10.2 | 20W16 | 5 | 76.2 | 93.2 | 75.5 | 87.3 | +11.3 | +14.9 | 23.3 | 89.2 | 17.8 | 75.9 | 15.2 | -5.56 | +5.77 | +0.22 | +0.43 | 24.3 | -1.76 | 6.53 | -0.26 | 0.24 | 3.69 | 20W15 | 5 | 72 | 80.9 | 70 | 76 | +5 | +7.04 | 15.4 | 64.2 | 12.8 | 49.5 | 9.9 | -3.45 | +3.26 | +0.22 | +0.03 | 26 | +2.68 | 8.29 | -0.9 | 0.5 | 5.98 | 20W14 | 3 | 66 | 73.9 | 65.4 | 71 | +1.8 | +2.6 | 12.3 | 21.7 | 7.23 | 15.1 | 5.04 | +1.17 | +0.77 | -0.03 | +1.91 | 27.3 | -0.67 | 5.62 | +0.14 | 1.39 | 24.8 | 20W13 | 5 | 53.4 | 76.5 | 51.7 | 69.2 | +11.9 | +20.8 | 43.3 | 53.7 | 10.7 | 36.4 | 7.29 | -5.98 | +1.19 | +0.02 | -4.77 | 26.9 | +0.77 | 6.28 | +0.56 | 1.26 | 20 | 20W12 | 5 | 76.5 | 78.8 | 55.3 | 57.3 | -18.5 | -24.4 | 31 | 38.3 | 7.65 | 24.4 | 4.89 | +2.3 | -1.66 | -0.05 | +0.58 | 29.1 | -0.15 | 5.51 | -0.01 | 0.7 | 12.7 | 20W11 | 5 | 91.2 | 92.5 | 73 | 75.8 | -16.5 | -17.9 | 21.1 | 32.6 | 6.53 | 27.6 | 5.52 | +1.17 | +0.03 | -0.51 | +0.69 | 28.4 | -2.56 | 5.66 | -0.78 | 0.71 | 12.6 | 20W10 | 5 | 92.9 | 97.6 | 88.5 | 92.3 | -1 | -1.07 | 9.75 | 52.1 | 10.4 | 48.8 | 9.76 | -1.06 | -0.71 | +0.2 | -1.58 | 27.9 | +1.83 | 8.22 | -0.06 | 1.5 | 18.2 | 20W09 | 4 | 102.5 | 106.5 | 92.9 | 93.3 | -12.2 | -11.6 | 12.9 | 25.5 | 6.39 | 25.4 | 6.34 | +0.67 | -1.7 | -0.43 | -1.47 | 28 | +0.43 | 6.39 | -0.44 | 1.56 | 24.4 | 20W08 | 5 | 100.5 | 112.5 | 100 | 105.5 | +4 | +3.94 | 12.3 | 41.1 | 8.22 | 44.6 | 8.93 | -1.59 | +0.85 | +0.17 | -0.57 | 27.8 | +0.02 | 5.96 | +0.04 | 2 | 33.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 92.6 | 104 | 92 | 101.5 | +5.5 | +5.73 | 12.5 | 26.9 | 5.37 | 26.8 | 5.35 | -1.13 | +0.49 | +0.33 | -0.31 | 28.2 | -0.06 | 5.94 | -0.13 | 1.96 | 33 | 20W06 | 5 | 94 | 102.5 | 91 | 96 | -3.8 | -3.81 | 11.5 | 28 | 5.6 | 27.3 | 5.46 | +0.38 | -3.4 | -0.28 | -3.3 | 28.6 | +0.22 | 6 | -0.25 | 2.09 | 34.8 | 20W05 | 2 | 105.5 | 105.5 | 97.5 | 99.8 | -14.7 | -12.8 | 6.99 | 10.7 | 5.33 | 10.8 | 5.42 | +0.54 | -1.02 | -0.46 | -0.94 | 28.6 | -0.53 | 5.78 | -0.68 | 2.34 | 40.6 | 20W04 | 1 | 114 | 117 | 114 | 114.5 | +1.5 | +1.33 | 2.65 | 2.95 | 2.95 | 3.4 | 3.4 | +0.17 | +0.06 | 0 | +0.23 | 28.4 | -0.04 | 6.3 | 0 | 3.03 | 48 | 20W03 | 5 | 114 | 121.5 | 112 | 113 | +1 | +0.89 | 8.48 | 26 | 5.2 | 30.3 | 6.07 | -2.19 | +0.22 | -0.02 | -1.99 | 28.4 | +0.32 | 6.35 | -0.01 | 3.03 | 47.8 | 20W02 | 5 | 120.5 | 125 | 109 | 112 | -9 | -7.44 | 13.2 | 31 | 6.21 | 35.8 | 7.16 | -1.23 | -0.4 | -0.51 | -2.15 | 29.1 | +0.49 | 6.02 | -0.35 | 3.04 | 50.5 | 20W01 | 4 | 113 | 128 | 112.5 | 121 | +9.5 | +8.52 | 13.9 | 40.2 | 10 | 47.8 | 12 | +0.82 | +0.9 | +0.28 | +2 | 29.7 | -0.98 | 5.53 | +0.08 | 3.4 | 61.4 | 19W52 | 5 | 112 | 112.5 | 104 | 111.5 | -1.5 | -1.33 | 7.52 | 43.9 | 8.79 | 47.6 | 9.52 | +0.69 | -1.45 | -3.09 | -3.84 | 29.6 | -2.19 | 6.51 | -0.07 | 3.32 | 51 | 19W51 | 5 | 110.5 | 119.5 | 109.5 | 113 | +2 | +1.8 | 9.01 | 40.9 | 8.19 | 47.2 | 9.44 | -3.69 | +1.32 | +0.59 | -1.77 | 29.3 | +1.24 | 8.7 | +0.03 | 3.39 | 39 | 19W50 | 5 | 118.5 | 120.5 | 107.5 | 111 | -5 | -4.31 | 11.2 | 53 | 10.6 | 59.3 | 11.9 | -4.43 | -1.62 | -1.93 | -7.98 | 30.5 | +0.92 | 7.46 | -0.24 | 3.36 | 45 | 19W49 | 5 | 113 | 116 | 106.5 | 116 | +5 | +4.5 | 8.56 | 46.9 | 9.38 | 52.7 | 10.5 | -0.4 | +0.65 | +0.23 | +0.48 | 32.1 | -0.13 | 6.54 | +0.2 | 3.6 | 55 | 19W48 | 5 | 110.5 | 118.5 | 108 | 111 | +1 | +0.91 | 9.55 | 77.9 | 15.6 | 88.3 | 17.7 | -0.89 | +0.74 | -0.24 | -0.39 | 32.2 | -0.22 | 6.67 | -0.46 | 3.39 | 50.8 | 19W47 | 5 | 93.9 | 113 | 92.4 | 110 | +16.6 | +17.8 | 22.1 | 94.5 | 18.9 | 95.9 | 19.2 | +2.77 | +5.83 | +2.56 | +11.2 | 32.6 | -2.08 | 6.89 | +1.73 | 3.85 | 55.9 | 19W46 | 5 | 94 | 98.5 | 92.2 | 93.4 | -1.4 | -1.48 | 6.65 | 38.3 | 7.65 | 36.3 | 7.25 | -5.53 | +0.82 | +0.36 | -4.35 | 31.5 | +1.26 | 8.96 | -0.2 | 2.13 | 23.7 | 19W45 | 5 | 100.5 | 103 | 93.4 | 94.8 | -4.3 | -4.34 | 9.69 | 50.3 | 10.1 | 49.2 | 9.84 | +9.54 | -5.26 | -0.03 | +4.25 | 33.3 | -0.3 | 7.71 | -0.31 | 2.33 | 30.2 | 19W44 | 5 | 97.2 | 102 | 93.5 | 99.1 | +2.3 | +2.38 | 8.78 | 91.3 | 18.3 | 89.8 | 18 | +6.58 | -1.12 | +0.35 | +5.81 | 30.3 | +0.61 | 8.01 | +0.11 | 2.64 | 32.9 | 19W43 | 5 | 74.8 | 97.3 | 73.8 | 96.8 | +23 | +31.2 | 31.8 | 142 | 28.4 | 123 | 24.5 | +15.6 | +5.4 | +1.09 | +22.1 | 28.8 | -5.45 | 7.4 | +0.32 | 2.53 | 34.2 | 19W42 | 5 | 73.5 | 75.2 | 72.7 | 73.8 | +1.7 | +2.36 | 3.47 | 19.6 | 3.92 | 14.5 | 2.9 | +0.58 | -0.22 | +0.33 | +0.68 | 23.7 | +0.35 | 12.9 | -0.32 | 2.2 | 17.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 73.5 | 74.9 | 70.3 | 72.1 | -1.2 | -1.64 | 6.28 | 17.5 | 5.83 | 12.7 | 4.25 | -0.46 | -0.26 | +0.06 | -0.65 | 23.6 | -0.08 | 12.5 | +0.16 | 2.52 | 20.2 | 19W40 | 4 | 74 | 75.9 | 72.5 | 73.3 | -0.2 | -0.27 | 4.63 | 19.2 | 4.8 | 14.3 | 3.57 | -1.84 | -0.04 | -0.18 | -2.06 | 23.7 | -0.04 | 12.6 | +0.82 | 2.36 | 18.8 | 19W39 | 5 | 78.3 | 80.5 | 73.3 | 73.5 | -4.7 | -6.01 | 9.21 | 31 | 6.2 | 23.8 | 4.77 | +0.56 | -0.1 | -0.49 | -0.03 | 24.3 | -0.13 | 12.6 | -0.33 | 1.54 | 12.2 | 19W38 | 5 | 75.2 | 81.2 | 74 | 78.2 | +3.2 | +4.27 | 9.6 | 57.1 | 11.4 | 44.6 | 8.92 | -3.46 | +2.8 | +0.26 | -0.39 | 24.2 | -1.47 | 12.8 | +0.24 | 1.88 | 14.7 | 19W37 | 4 | 73.6 | 76.7 | 73.3 | 75 | +0.3 | +0.4 | 4.55 | 21.7 | 5.43 | 16.3 | 4.07 | -2.98 | +2.04 | +0.09 | -0.85 | 25.1 | +0.72 | 14.2 | +0.27 | 1.63 | 11.5 | 19W36 | 5 | 74 | 79 | 73.2 | 74.7 | +0.3 | +0.4 | 7.8 | 47.9 | 9.58 | 36.5 | 7.29 | -7.93 | +0.04 | -0.08 | -7.97 | 26.1 | +2.09 | 13.5 | -0.26 | 1.36 | 10.1 | 19W35 | 5 | 85 | 85.7 | 74.1 | 74.4 | -12.1 | -14 | 13.4 | 80.7 | 16.1 | 64.2 | 12.8 | -13.2 | -1.98 | -1.53 | -16.7 | 28.1 | +3.5 | 11.4 | -1.12 | 1.62 | 14.2 | 19W34 | 5 | 74.9 | 86.5 | 74.2 | 86.5 | +13 | +17.7 | 16.7 | 93 | 18.6 | 74.6 | 14.9 | +4.62 | +3.46 | -0.21 | +7.87 | 32.3 | -1.7 | 7.91 | +1.13 | 2.74 | 34.6 | 19W33 | 5 | 73.3 | 78.5 | 71.4 | 73.5 | +0.5 | +0.68 | 9.73 | 67.7 | 13.5 | 50.9 | 10.2 | -5.54 | +0.91 | -0.64 | -5.26 | 30.8 | +2.14 | 9.61 | +0.28 | 1.61 | 16.7 | 19W32 | 4 | 75 | 76 | 71.3 | 73 | -1.2 | -1.62 | 6.33 | 23.7 | 5.93 | 17.4 | 4.36 | +0.28 | -0.18 | -1.99 | -1.89 | 32.6 | +0.52 | 7.47 | -0.18 | 1.33 | 17.8 | 19W31 | 5 | 76 | 81.5 | 73.4 | 74.2 | -0.5 | -0.67 | 10.8 | 64.8 | 13 | 50.3 | 10.1 | -3.42 | +2.07 | +0.27 | -1.09 | 32.4 | +0.26 | 6.95 | -0.25 | 1.51 | 21.7 | 19W30 | 5 | 72.5 | 78.4 | 70.8 | 74.7 | +2.2 | +3.03 | 10.5 | 60.9 | 12.2 | 44.8 | 8.97 | +0.1 | -1.18 | -0.66 | -1.75 | 33.6 | +0.83 | 6.69 | +0.55 | 1.76 | 26.3 | 19W29 | 5 | 70.2 | 73.4 | 69.7 | 72.5 | +2.8 | +4.02 | 5.31 | 54.5 | 10.9 | 39 | 7.8 | +5.58 | -2.46 | +0.49 | +3.61 | 33.5 | 0 | 5.86 | +0.75 | 1.21 | 20.7 | 19W28 | 5 | 61.8 | 72.3 | 61.7 | 69.7 | +9.4 | +15.6 | 17.6 | 91.7 | 18.3 | 62.5 | 12.5 | +7.08 | -3.14 | -0.35 | +3.59 | 31.2 | -1.63 | 5.86 | +0.46 | 0.47 | 7.95 | 19W27 | 5 | 59.5 | 60.4 | 58.3 | 60.3 | +2 | +3.43 | 3.6 | 29.3 | 5.86 | 17.4 | 3.48 | +2.79 | -1.54 | +1.09 | +2.34 | 28.8 | -0.59 | 7.5 | -1.11 | 0 | 0.05 | 19W26 | 5 | 56 | 59.8 | 54.5 | 58.3 | +2.6 | +4.67 | 9.52 | 41.7 | 8.33 | 23.9 | 4.79 | -0.44 | +2.3 | +2.19 | +4.05 | 28.2 | -0.86 | 8.09 | +0.01 | 1.11 | 13.7 | 19W25 | 5 | 51.1 | 57.2 | 49.1 | 55.7 | +4.1 | +7.95 | 15.7 | 55 | 11 | 29 | 5.8 | +2.02 | -0.78 | +2.1 | +3.35 | 28.4 | -1.42 | 8.95 | -0.05 | 1.1 | 12.3 | 19W24 | 5 | 53.2 | 54.7 | 51.6 | 51.6 | -0.7 | -1.34 | 5.93 | 22.4 | 4.49 | 12 | 2.4 | -1.43 | -1.32 | +0.03 | -2.72 | 27.8 | +0.4 | 10.4 | -0.44 | 1.15 | 11.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 52.3 | 53.6 | 51.2 | 52.3 | -0.5 | -0.95 | 4.55 | 18.4 | 4.59 | 9.6 | 2.4 | -0.35 | -0.94 | -0.14 | -1.43 | 28.4 | +0.88 | 9.97 | -0.13 | 1.59 | 15.9 | 19W22 | 5 | 57.1 | 57.4 | 51.1 | 52.8 | -4.1 | -7.21 | 11.1 | 45.1 | 9.01 | 24.2 | 4.83 | -1.11 | -0.52 | -0.23 | -1.85 | 28.5 | -0.05 | 9.09 | -0.26 | 1.72 | 18.9 | 19W21 | 5 | 58.5 | 60.2 | 54.9 | 56.9 | -0.9 | -1.56 | 9.17 | 35.7 | 7.14 | 20.5 | 4.1 | -2.03 | +0.62 | -0.2 | -1.6 | 28.9 | -0.26 | 9.14 | +0.51 | 1.98 | 21.6 | 19W20 | 5 | 57.6 | 60.8 | 54.5 | 57.8 | +0.6 | +1.05 | 11 | 46.3 | 9.26 | 26.9 | 5.39 | -1.77 | +2.25 | +0.32 | +0.8 | 29.4 | +0.51 | 9.4 | +0.4 | 1.46 | 15.6 | 19W19 | 5 | 60 | 61.4 | 56.5 | 57.2 | -4.5 | -7.29 | 7.94 | 34.9 | 6.98 | 20.7 | 4.14 | -1.78 | +0.04 | -0.53 | -2.28 | 30.1 | -0.87 | 8.89 | -0.69 | 1.06 | 11.9 | 19W18 | 4 | 57.4 | 61.8 | 56.1 | 61.7 | +4.4 | +7.68 | 9.95 | 39.2 | 9.81 | 23.5 | 5.88 | -1.75 | -0.21 | +0.32 | -1.64 | 30.7 | -0.42 | 9.76 | +0.79 | 1.75 | 17.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|