|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 111 | +3 | +2.7% | 2.25% | 111.5 | 114 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,932 | 4.44億 | 2,872 | 1.4張/筆 | 113元 | 1.68 | 13.3 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,344 | 4.86億 | 2,780 | 1.6張/筆 | 111.9元 | -0.5 (-0.45%) | 連漲連跌: 連2跌→漲 ( +3元 / +2.7%) 財報評分: 最新43分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 114元 (+5.5元/ +5.07%) | 成交均張: 3,306張/日 | 成交均額: 3.63億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近9季新高 | 連3漲 (+22元/ +23.9%) | 第20高 | 近7季新高 | 第15高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 113.5 | 106 | 110 | 108.5 | 93.7 | 91.7 | 98.5 | 105.5 | 116 | 58.3 | 45.05 | 52.4 | 24 | 95.9 | 漲跌價 | +0.5 | +8 | +4 | +5.5 | +20.3 | +22.3 | +15.5 | +8.5 | -2 | +55.7 | +68.95 | +61.6 | +90 | +18.1 | 漲跌幅 | +0.44% | +7.55% | +3.64% | +5.07% | +21.7% | +24.3% | +15.7% | +8.06% | -1.72% | +95.5% | +153% | +118% | +375% | +18.9% | 振幅 | 4.41% | 10.4% | 10% | 10.1% | 25.2% | 28.2% | 29.3% | 39.3% | 59.9% | 177% | 285% | 245% | 572% | 27% | 成交張數 | 1.36萬 | 2.43萬 | 3.71萬 | 6.28萬 | 16.8萬 | 27.7萬 | 43.6萬 | 101萬 | 244萬 | 691萬 | 994萬 | 1,314萬 | 1,500萬 | 18.8萬 | 成交金額 | 15.3億 | 27.1億 | 40.9億 | 69億 | 179億 | 282億 | 432億 | 967億 | 2,701億 | 7,198億 | 8,387億 | 1.04兆 | 1.15兆 | 198億 | 週轉率 | 4.64% | 8.3% | 12.7% | 21.5% | 57.5% | 94.7% | 149% | 346% | 835% | 2363% | 3399% | 4495% | 5128% | 64.4% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 109 | 115 | 104 | 114 | +5.5 | +5.07 | 10.1 | 62.8 | 3.31 | 69 | 3.63 | +7.05 | +3.7 | +0.68 | +11.4 | 23 | -0.41 | 3.06 | -0.16 | 0.05 | 1.7 | 24Q1 | 56 | 95.9 | 115.5 | 89.6 | 108.5 | +12.6 | +13.1 | 27 | 125 | 2.24 | 129 | 2.3 | -0.81 | +7.38 | +0.32 | +6.89 | 20.8 | +0.34 | 3.47 | +0.14 | 0.21 | 6.06 | 23Q4 | 63 | 92 | 98.8 | 87.3 | 95.9 | +3.9 | +4.24 | 12.5 | 105 | 1.66 | 98.4 | 1.56 | -7.36 | +7.28 | +0.21 | +0.13 | 20.9 | +0.18 | 3.13 | +0.04 | 0.07 | 2.24 | 23Q3 | 63 | 101 | 102 | 86.6 | 92 | -8.5 | -8.46 | 15.3 | 96.1 | 1.53 | 89.6 | 1.42 | -3.07 | +3.48 | +0.13 | +0.54 | 23.2 | -0.88 | 2.95 | -0.03 | 0.03 | 1.09 | 23Q2 | 59 | 98 | 105 | 94 | 100.5 | +3.3 | +3.4 | 11.3 | 81.2 | 1.38 | 80.7 | 1.37 | +9.22 | -1.86 | +1.31 | +8.67 | 24.1 | -1.04 | 3.83 | -0.33 | 0.06 | 1.7 | 23Q1 | 54 | 88.5 | 98.4 | 84.7 | 97.2 | +8.2 | +9.21 | 15.4 | 115 | 2.14 | 105 | 1.94 | +15 | +0.91 | +0.15 | +16 | 21 | -0.4 | 4.87 | +0.04 | 0.4 | 8.12 | 22Q4 | 64 | 81.9 | 99.4 | 74.5 | 89 | +6 | +7.23 | 30 | 99.8 | 1.56 | 88.7 | 1.39 | +4.36 | -0.07 | +0.01 | +4.29 | 16.3 | -1.93 | 5.28 | -0.05 | 0.35 | 6.65 | 22Q3 | 65 | 90 | 107.5 | 75.1 | 83 | -7.4 | -8.19 | 35.8 | 232 | 3.57 | 209 | 3.22 | +0.74 | -1.36 | +0.07 | -0.55 | 15 | -1.08 | 7.21 | -0.53 | 0.4 | 5.5 | 22Q2 | 61 | 117 | 118.5 | 88.8 | 90.4 | -27.6 | -23.4 | 25.2 | 137 | 2.24 | 145 | 2.37 | -0.67 | -6.57 | -1.53 | -8.78 | 13.8 | -2.9 | 8.29 | +0.61 | 0.93 | 11.2 | 22Q1 | 56 | 126.5 | 144 | 108 | 118 | -5.5 | -4.45 | 29.1 | 437 | 7.81 | 563 | 10.1 | -3.94 | +5.79 | +0.03 | +1.88 | 14.2 | -3.64 | 11.2 | +0.16 | 0.32 | 2.83 | 21Q4 | 64 | 100 | 127.5 | 97.1 | 123.5 | +21.5 | +21.1 | 29.8 | 271 | 4.23 | 313 | 4.89 | +5.65 | -2.17 | +0.46 | +3.94 | 15.7 | +0.09 | 14.8 | -0.52 | 0.16 | 1.09 | 21Q3 | 64 | 121 | 135 | 98 | 102 | -19 | -15.7 | 30.6 | 299 | 4.68 | 355 | 5.55 | -1.34 | -7.79 | -3.69 | -12.8 | 14.1 | -0.98 | 14.8 | +0.52 | 0.68 | 4.63 | 21Q2 | 61 | 118 | 138.5 | 91.1 | 121 | +4 | +3.42 | 40.5 | 520 | 8.52 | 624 | 10.2 | -3.39 | +3.56 | +3.05 | +3.22 | 14.5 | +1.84 | 15.8 | -0.74 | 0.16 | 1.01 | 21Q1 | 55 | 131 | 139 | 102 | 117 | -12 | -9.3 | 28.7 | 300 | 5.45 | 364 | 6.61 | -2.96 | -10.7 | -0.57 | -14.3 | 15.6 | +5.02 | 13.9 | -0.6 | 0.9 | 6.49 | 20Q4 | 63 | 104 | 134.5 | 94 | 129 | +25 | +24 | 38.9 | 362 | 5.75 | 418 | 6.63 | -12.1 | +4.16 | +2.33 | -5.58 | 16.7 | +0.21 | 8.91 | +0.4 | 1.51 | 16.9 | 20Q3 | 66 | 131 | 152 | 98.1 | 104 | -26 | -20 | 41.5 | 608 | 9.21 | 792 | 12 | +2.51 | -21.3 | -3.04 | -21.8 | 20.5 | +1.02 | 8.7 | -1.14 | 1.1 | 12.7 | 20Q2 | 60 | 69.1 | 135.5 | 68.2 | 130 | +60.9 | +88.1 | 97.4 | 848 | 14.1 | 899 | 15 | -21.1 | +19.1 | +3.43 | +1.48 | 19.6 | +1.61 | 7.68 | +0.86 | 2.24 | 29.1 | 20Q1 | 56 | 119 | 128 | 51.7 | 69.1 | -47.9 | -40.9 | 65.2 | 406 | 7.25 | 379 | 6.77 | -9.06 | -5.29 | -1.42 | -15.8 | 26.8 | +0.14 | 6.07 | -1.96 | 1.38 | 22.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 74 | 120.5 | 70.3 | 117 | +43.5 | +59.2 | 68.3 | 753 | 11.8 | 751 | 11.7 | +20.2 | +5.01 | +0.21 | +25.4 | 30 | -6.69 | 5.93 | +1.8 | 3.34 | 56.3 | 19Q3 | 63 | 59.5 | 86.5 | 58.3 | 73.5 | +15.2 | +26.1 | 48.4 | 724 | 11.5 | 542 | 8.61 | -15.5 | +0.74 | -3.75 | -18.5 | 24.3 | +4.53 | 12.6 | +0.43 | 1.54 | 12.2 | 19Q2 | 61 | 50.6 | 63.5 | 49.1 | 58.3 | +8.35 | +16.7 | 28.8 | 565 | 9.26 | 319 | 5.22 | -8.58 | +4.14 | +3.4 | -1.03 | 28.2 | -3.07 | 8.09 | -0.63 | 1.11 | 13.7 | 19Q1 | 54 | 40 | 55.5 | 36.1 | 49.95 | +11.05 | +28.4 | 49.9 | 719 | 13.3 | 336 | 6.23 | -3.57 | +1.01 | -0.1 | -2.66 | 31.1 | +2.26 | 11.2 | -1.51 | 1.74 | 15.6 | 18Q4 | 65 | 40.2 | 41.35 | 28.6 | 38.9 | -1.05 | -2.63 | 31.9 | 752 | 11.6 | 273 | 4.2 | +2.56 | -1.32 | +0.28 | +1.52 | 32.7 | +1.69 | 8.89 | -0.44 | 3.25 | 36.5 | 18Q3 | 64 | 27.25 | 42.3 | 23.95 | 39.95 | +12.65 | +46.3 | 67.2 | 433 | 6.76 | 149 | 2.33 | +6.63 | +15.1 | +1.96 | +23.6 | 31 | +1.49 | 7.2 | +3.69 | 3.69 | 51.2 | 18Q2 | 60 | 27.75 | 28.6 | 25.05 | 27.3 | -0.35 | -1.27 | 12.8 | 74.2 | 1.24 | 19.9 | 0.33 | -11.8 | -0.06 | -0.07 | -11.9 | 28.6 | +0.63 | 5.7 | -0.04 | 0 | 0 | 18Q1 | 58 | 35.2 | 35.65 | 26.85 | 27.65 | -7.55 | -21.4 | 25 | 60.3 | 1.04 | 18.8 | 0.32 | +3.6 | -2.11 | -0.05 | +1.44 | 32.6 | +0.09 | 5.07 | -0.24 | 0.04 | 0.77 | 17Q4 | 62 | 26.2 | 37.1 | 26.15 | 35.2 | +9 | +34.4 | 41.8 | 161 | 2.6 | 51.8 | 0.83 | +20.2 | +2.27 | +0.09 | +22.5 | 31.6 | +0.79 | 4.98 | +0.25 | 0.28 | 5.54 | 17Q3 | 66 | 25.3 | 28 | 23.65 | 26.2 | +0.9 | +3.56 | 17.2 | 51.6 | 0.78 | 13.5 | 0.21 | +0.28 | 0 | +0.23 | +0.5 | 24.6 | -0.03 | 4.19 | +0.02 | 0.02 | 0.6 | 17Q2 | 61 | 27.7 | 27.9 | 24.75 | 25.3 | -2.4 | -8.66 | 11.4 | 20.4 | 0.33 | 5.26 | 0.09 | -0.09 | -0.03 | +0.02 | -0.1 | 24.5 | -0.84 | 4.22 | 0 | 0 | 0 | 17Q1 | 57 | 26.4 | 29.85 | 25.9 | 27.7 | +1.3 | +4.92 | 15 | 47.8 | 0.84 | 13.4 | 0.23 | +6.85 | -1.54 | +0.01 | +5.32 | 24.5 | +0.15 | 5.06 | 0 | 0 | 0.06 | 16Q4 | 64 | 26.6 | 28.3 | 25 | 26.4 | +0.05 | +0.19 | 12.5 | 28.1 | 0.44 | 7.46 | 0.12 | -0.35 | -0.19 | -0.8 | -1.34 | 22.3 | -0.65 | 4.92 | 0 | 0.01 | 0.12 | 16Q3 | 62 | 27.6 | 28.7 | 25.6 | 26.35 | -1.2 | -4.36 | 11.3 | 31.4 | 0.51 | 8.46 | 0.14 | +1.34 | -0.85 | +0.79 | +1.28 | 22.3 | +0.37 | 5.57 | +0.01 | 0.01 | 0.18 | 16Q2 | 61 | 28.6 | 28.85 | 26.05 | 27.55 | -1.05 | -3.67 | 9.79 | 16.9 | 0.28 | 4.63 | 0.08 | -0.29 | +0.03 | -0.02 | -0.28 | 21.8 | -0.7 | 5.19 | 0 | 0 | 0 | 16Q1 | 57 | 29.15 | 31.3 | 26.25 | 28.6 | -0.55 | -1.89 | 17.3 | 25.3 | 0.44 | 7.34 | 0.13 | -0.6 | -0.03 | -0.1 | -0.72 | 22 | -0.61 | 5.91 | -0.06 | 0 | 0.02 | 15Q4 | 65 | 30.5 | 34.2 | 29 | 29.15 | -0.95 | -3.16 | 17.3 | 57.2 | 0.88 | 17.9 | 0.28 | +2.48 | -1.19 | +0.09 | +1.38 | 22.2 | -1.02 | 6.53 | +0.06 | 0.06 | 0.95 | 15Q3 | 63 | 36.2 | 36.75 | 24.75 | 30.1 | -6 | -16.6 | 33.2 | 58 | 0.92 | 17.1 | 0.27 | -6 | -0.85 | +0.01 | -6.84 | 21.4 | -1.58 | 7.55 | -0.06 | 0.01 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.2 | 41.9 | 35.3 | 36.1 | -3.25 | -8.26 | 16.8 | 49.6 | 0.81 | 19.2 | 0.31 | -11 | +1.19 | -0.13 | -9.95 | 23.4 | -0.24 | 9.13 | +0.05 | 0.07 | 0.72 | 15Q1 | 55 | 41.9 | 42 | 39.3 | 39.35 | -2.55 | -6.09 | 6.44 | 27.9 | 0.51 | 11.4 | 0.21 | -6.7 | -0.49 | -0.19 | -7.38 | 27.4 | +0.21 | 9.37 | +0.02 | 0.02 | 0.19 | 14Q4 | 66 | 44.6 | 45 | 40.3 | 41.9 | -2.55 | -5.74 | 10.6 | 37.6 | 0.57 | 15.9 | 0.24 | +0.65 | -2.14 | -0.36 | -1.85 | 29.8 | +0.08 | 9.18 | -0.04 | 0 | 0.03 | 14Q3 | 64 | 45.8 | 49.25 | 42.2 | 44.45 | -1.15 | -2.52 | 15.5 | 99.3 | 1.55 | 45.7 | 0.71 | +13.1 | +4.52 | -0.45 | +17.2 | 29.6 | -1.75 | 9.09 | +0.03 | 0.04 | 0.42 | 14Q2 | 62 | 45.3 | 51.3 | 41.6 | 45.6 | +0.45 | +1 | 21.5 | 124 | 1.99 | 57.8 | 0.93 | +5.47 | +1.15 | +0.63 | +7.25 | 24.7 | -0.54 | 10.8 | -0.14 | 0.01 | 0.08 | 14Q1 | 56 | 45.4 | 47.8 | 43.6 | 45.15 | +0.15 | +0.33 | 9.33 | 73.4 | 1.31 | 33.3 | 0.6 | +7.54 | -0.11 | -0.16 | +7.28 | 22.8 | -1.8 | 11.3 | +0.08 | 0.14 | 1.28 | 13Q4 | 65 | 44.1 | 45.65 | 39.3 | 45 | +1.35 | +3.09 | 14.5 | 74.1 | 1.14 | 31.5 | 0.48 | +6.1 | +0.13 | +0.03 | +6.26 | 20.1 | -2.9 | 13.1 | -0.02 | 0.07 | 0.5 | 13Q3 | 64 | 44.1 | 46 | 40 | 43.65 | -0.45 | -1.02 | 13.6 | 97.9 | 1.53 | 42.6 | 0.67 | +2.57 | -2.39 | -0.18 | +0 | 17.8 | -1.13 | 16 | +0.07 | 0.09 | 0.54 | 13Q2 | 61 | 48.95 | 51.8 | 43.1 | 44.1 | -4.65 | -9.54 | 17.8 | 155 | 2.55 | 75.4 | 1.24 | +7.02 | -3.61 | -0.88 | +2.53 | 16.8 | -0.08 | 17.1 | -0.27 | 0.01 | 0.08 | 13Q1 | 56 | 44.5 | 50.4 | 41.95 | 48.75 | +4.65 | +10.5 | 19.2 | 165 | 2.95 | 76.1 | 1.36 | +1.08 | +2.54 | +0.37 | +3.99 | 14.2 | -0.69 | 17.2 | +0.1 | 0.28 | 1.65 | 12Q4 | 65 | 52.9 | 53.9 | 39.6 | 44.1 | -8.1 | -15.5 | 27.4 | 108 | 1.66 | 49 | 0.75 | -4.72 | -3.8 | -0.14 | -8.67 | 14.2 | -0.59 | 18 | +0.01 | 0.18 | 1.03 | 12Q3 | 64 | 60.9 | 62.6 | 46 | 52.2 | -7.9 | -13.1 | 27.6 | 133 | 2.08 | 69.4 | 1.08 | -9.81 | -5.26 | +0.91 | -14.2 | 16.2 | +4.4 | 18.6 | +0.01 | 0.18 | 0.96 | 12Q2 | 63 | 67.5 | 71.6 | 53.8 | 60.1 | -7.7 | -11.4 | 26.3 | 122 | 1.94 | 74.9 | 1.19 | -3.97 | -5.94 | +0.12 | -9.79 | 19.1 | +0.88 | 14.2 | 0 | 0.17 | 1.17 | 12Q1 | 58 | 59.7 | 80.5 | 56.2 | 67.8 | +8.1 | +13.6 | 40.7 | 243 | 4.19 | 176 | 3.03 | +5.37 | -11.4 | +0.2 | -5.86 | 20.7 | +3.84 | 13.3 | -0.77 | 0.17 | 1.29 | 11Q4 | 64 | 61.2 | 71.3 | 47.6 | 59.7 | -2.9 | -4.63 | 37.9 | 166 | 2.6 | 104 | 1.62 | -4.04 | +4.32 | -2.29 | -2.01 | 18.5 | -3.09 | 9.51 | +0.37 | 0.94 | 9.91 | 11Q3 | 65 | 86 | 93.5 | 55.6 | 62.6 | -23 | -26.9 | 44.3 | 274 | 4.21 | 201 | 3.1 | -1.43 | -4.81 | -2.64 | -8.88 | 20.2 | -0.38 | 12.6 | +0.26 | 0.58 | 4.57 | 11Q2 | 61 | 69.8 | 92.7 | 69.5 | 85.6 | +15.8 | +22.6 | 33.2 | 234 | 3.84 | 191 | 3.13 | +8.76 | +18.6 | +1.66 | +29 | 20.4 | -2.5 | 13 | +0.28 | 0.31 | 2.41 | 11Q1 | 57 | 68 | 81 | 66.4 | 69.8 | +1.8 | +2.65 | 21.5 | 164 | 2.88 | 122 | 2.14 | +9.63 | +0 | +0.42 | +10.1 | 16.5 | +1.22 | 15.5 | +0 | 0.03 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 69.9 | 71.5 | 63.7 | 68 | -1.6 | -2.3 | 11.2 | 103 | 1.57 | 70.3 | 1.07 | +12.1 | -0.8 | -1.4 | +9.89 | 12.1 | -6.09 | 14.3 | -0.2 | 0.02 | 0.17 | 10Q3 | 65 | 60.6 | 72.2 | 60 | 69.6 | +9 | +14.9 | 20.1 | 200 | 3.07 | 132 | 2.03 | +1.01 | -14.3 | -0.75 | -14 | 6.56 | +8.56 | 20.4 | 0 | 0.22 | 1.09 | 10Q2 | 63 | 70.2 | 76.3 | 60 | 60.6 | -9.6 | -13.7 | 23.2 | 152 | 2.41 | 105 | 1.67 | +1.21 | -2.61 | -1.32 | -2.72 | | -0.99 | 11.8 | +0.15 | 0.22 | 1.9 | 10Q1 | 57 | 84.1 | 84.5 | 62.7 | 70.2 | -13.9 | -16.5 | 25.9 | 144 | 2.52 | 103 | 1.81 | +1.67 | -23.2 | +2.21 | -19.3 | 5.01 | +6.24 | 12.8 | -0.02 | 0.08 | 0.61 | 09Q4 | 66 | 79.5 | 86.7 | 67.4 | 84.1 | +5.1 | +6.46 | 24.4 | 195 | 2.95 | 149 | 2.27 | -1.23 | +6.3 | -0.48 | +4.59 | 4.03 | -0.38 | 6.62 | -0.34 | 0.11 | 1.6 | 09Q3 | 65 | 54.4 | 80.9 | 54 | 79 | +24.6 | +45.2 | 49.4 | 206 | 3.17 | 143 | 2.2 | -1.44 | +3.33 | +1.63 | +3.51 | 4.72 | +0.71 | 7 | +0.28 | 0.45 | 6.39 | 09Q2 | 63 | 32.8 | 68 | 32.55 | 54.4 | +21.9 | +67.4 | 109 | 192 | 3.05 | 98.8 | 1.57 | -0.47 | +11.2 | +1.72 | +12.5 | 5.44 | -0.75 | 6.29 | +0.07 | 0.16 | 2.59 | 09Q1 | 57 | 23.3 | 36.4 | 22.8 | 32.5 | +10.25 | +46.1 | 61.1 | 154 | 2.71 | 44.4 | 0.78 | +2.71 | +14.7 | +0.22 | +17.6 | 5.73 | -3.86 | 7.03 | -0.03 | 0.1 | 1.35 | 08Q4 | 65 | 36.5 | 37.25 | 18.7 | 22.25 | -13.75 | -38.2 | 51.5 | 136 | 2.09 | 32.1 | 0.49 | -7.44 | -9.96 | 0 | -17.4 | 4.11 | +1.36 | 10.9 | +0.11 | 0.12 | 1.14 | 08Q3 | 64 | 46.3 | 52.7 | 34.05 | 36 | -10.3 | -22.2 | 40.3 | 74.6 | 1.16 | 33 | 0.52 | -0.93 | +1.55 | -0.33 | +0.28 | 8.56 | -1.83 | 9.54 | +0 | 0.01 | 0.12 | 08Q2 | 63 | 59.7 | 71.6 | 46 | 46.3 | -13.3 | -22.3 | 43 | 67.2 | 1.07 | 43.1 | 0.68 | +1.23 | +3.24 | -0.72 | +3.74 | 9.46 | -1.55 | 11.4 | -0.05 | 0.01 | 0.1 | 08Q1 | 57 | 56.8 | 64.9 | 40 | 59.6 | +2.9 | +5.11 | 43.9 | 102 | 1.79 | 55.5 | 0.97 | +1.02 | +5.15 | -0.47 | +5.7 | 8.83 | -2.22 | 12.9 | -0.06 | 0.06 | 0.46 | 07Q4 | 65 | 80.4 | 82.7 | 46.55 | 56.7 | -20.8 | -26.8 | 46.6 | 102 | 1.57 | 70.8 | 1.09 | -2.73 | -4.06 | +0.48 | -6.31 | 8.1 | -1.09 | 15.1 | +0.07 | 0.12 | 0.83 | 07Q3 | 63 | 84.1 | 88.6 | 66.6 | 77.5 | -6.4 | -7.63 | 26.2 | 123 | 1.95 | 97.5 | 1.55 | -2.06 | -1.69 | -1.98 | -5.74 | 10 | +4.87 | 16.2 | -0.29 | 0.06 | 0.38 | 07Q2 | 62 | 86.2 | 95.4 | 78.7 | 83.9 | -2.1 | -2.44 | 19.4 | 142 | 2.3 | 125 | 2.01 | +4.25 | -6.68 | -3.38 | -5.8 | 12.2 | +4.46 | 11.4 | +0.23 | 0.33 | 2.87 | 07Q1 | 57 | 70.5 | 90.5 | 68.5 | 86 | +16 | +22.9 | 31.4 | 124 | 2.18 | 97 | 1.7 | +4.17 | +5.76 | +0.31 | +10.2 | 5.44 | -4.27 | 6.91 | +0.05 | 0.08 | 1.13 | 06Q4 | 63 | 69.6 | 74.4 | 61 | 70 | +0.4 | +0.57 | 19.3 | 104 | 1.65 | 70.9 | 1.12 | -0.12 | -7.17 | +1.04 | -6.25 | 5.34 | +3.38 | 11.4 | -0.07 | 0.03 | 0.25 | 06Q3 | 65 | 67.2 | 83.5 | 64 | 69.6 | +2.5 | +3.73 | 29.1 | 88.2 | 1.36 | 65.4 | 1.01 | +0.11 | +3.37 | +0.05 | +3.53 | 5.49 | +0.46 | 8.05 | +0.06 | 0.11 | 1.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 80.5 | 95.4 | 60.3 | 67.1 | -13 | -16.2 | 43.8 | 103 | 1.66 | 84.7 | 1.37 | +0.37 | -5.01 | -0.06 | -4.7 | 5.21 | -0.04 | 7.59 | +0.04 | 0.05 | 0.63 | 06Q1 | 58 | 67.5 | 86.3 | 62.5 | 80.1 | +11.3 | +16.4 | 34.6 | 129 | 2.22 | 97.7 | 1.68 | +2.32 | -0.61 | +1.2 | +2.91 | 5.11 | -3 | 7.63 | -1.73 | 0.01 | 0.1 | 05Q4 | 64 | 53.1 | 70.6 | 40 | 68.8 | +15.4 | +28.8 | 57.3 | 161 | 2.52 | 98.4 | 1.54 | +1.23 | -5.1 | +0.84 | -3.02 | 2.34 | +7.72 | 10.6 | +1.73 | 1.74 | 16.3 | 05Q3 | 63 | 28.3 | 57.1 | 28.3 | 53.4 | +24.9 | +87.4 | 101 | 103 | 1.63 | 45.5 | 0.72 | -0.25 | +16.7 | -2.16 | +14.3 | 2.81 | -4.17 | 2.93 | -0.14 | 0 | 0 | 05Q2 | 63 | 16.5 | 30.25 | 16 | 28.5 | +11.9 | +71.7 | 85.8 | 25.7 | 0.41 | 6.31 | 0.1 | +0.25 | +1.34 | +0.12 | +1.71 | 3.68 | +6.49 | 7.08 | +0.14 | 0.14 | 1.95 | 05Q1 | 57 | 17 | 18.6 | 16 | 16.6 | -0.5 | -2.92 | 15.2 | 6.64 | 0.12 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 3.68 | +0.26 | 0.58 | 0 | 0 | 0 | 04Q4 | 65 | 16.8 | 17.6 | 15.5 | 17.1 | +0.2 | +1.18 | 12.4 | 4.38 | 0.07 | 0.73 | 0.01 | 0 | 0 | -0.09 | -0.09 | 3.68 | +0.06 | 0.32 | +0 | 0 | 0.63 | 04Q3 | 63 | 18.3 | 20 | 14.65 | 16.9 | -1.4 | -7.65 | 29.2 | 11.4 | 0.18 | 1.99 | 0.03 | +0 | 0 | -0.22 | -0.22 | 3.69 | +0.24 | 0.24 | 0 | 0 | 0 | 04Q2 | 64 | 26.6 | 26.8 | 17.7 | 18.3 | -7.9 | -30.2 | 34.7 | 12.2 | 0.19 | 2.72 | 0.04 | | | | | | | | | | | 04Q1 | 14 | 26.7 | 30.4 | 23.7 | 26.2 | +1.2 | +4.8 | 26.8 | 9.71 | 0.69 | 2.68 | 0.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|