|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421 | 422 | -1 | -0.24% | 2.61% | 423.5 | 427.5 | 416.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,124 | 4.74億 | 2,603 | 0.4張/筆 | 422.2元 | 10.02 | 27.88 | 4.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,072 | 12.87億 | 6,155 | 0.5張/筆 | 418.8元 | +20.5 (+5.11%) | 連漲連跌: 首日下跌 ( -1元 / -0.24%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共483週) |
|
週成交價: 421元 (+36.5元/ +9.49%) | 成交均張: 1,741張/日 | 成交均額: 7.14億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第202高 | 近8週新高 | 首日上漲 (+36.5元/ +9.49%) | 第9高 | 近8週新高 | 第53高 | 近8週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 421元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 403 | 384.5 | 386.5 | 384.5 | 450.5 | 528 | 804 | 880 | 980 | 271 | - | - | - | 509 | 漲跌價 | +18 | +36.5 | +34.5 | +36.5 | -29.5 | -107 | -383 | -459 | -559 | +150 | - | - | - | -88 | 漲跌幅 | +4.47% | +9.49% | +8.93% | +9.49% | -6.55% | -20.3% | -47.6% | -52.2% | -57% | +55.4% | - | - | - | -17.3% | 振幅 | 6.58% | 10.3% | 13.3% | 13.4% | 17.4% | 31.8% | 59% | 65% | 185% | 719% | - | - | - | 25.9% | 成交張數 | 5,803 | 8,703 | 1.34萬 | 2.21萬 | 6.87萬 | 10.6萬 | 17.8萬 | 38.7萬 | 54.3萬 | 65萬 | - | - | - | 8.24萬 | 成交金額 | 24.1億 | 35.7億 | 54億 | 87.8億 | 285億 | 473億 | 923億 | 2,399億 | 4,719億 | 5,386億 | - | - | - | 350億 | 週轉率 | 2.41% | 3.62% | 5.59% | 9.18% | 28.6% | 44.2% | 74.1% | 161% | 226% | 270% | - | - | - | 34.3% |
結算價 421元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 388 | 427.5 | 388 | 421 | +36.5 | +9.49 | 10.3 | 8.7 | 1.74 | 35.7 | 7.14 | -0.58 | +1.28 | +0.2 | +0.9 | 15 | +0.09 | 3.3 | +0.03 | 0.03 | 0.85 | 24W16 | 5 | 387 | 403 | 376 | 384.5 | -2 | -0.52 | 6.99 | 4.73 | 0.95 | 18.3 | 3.65 | -1.1 | +0.85 | -0.04 | -0.29 | 15.2 | +0.03 | 3.22 | +0 | 0 | 0.06 | 24W15 | 5 | 386 | 406 | 386 | 386.5 | +0.5 | +0.13 | 5.18 | 5.28 | 1.06 | 20.8 | 4.17 | -1.22 | -0.01 | +0.01 | -1.22 | 15.4 | +0.15 | 3.19 | 0 | 0 | 0 | 24W14 | 3 | 390 | 399.5 | 382 | 386 | -1 | -0.26 | 4.52 | 1.78 | 0.59 | 6.93 | 2.31 | -0.52 | -0.01 | +0.01 | -0.52 | 15.9 | +0.14 | 3.03 | -0.01 | 0 | 0.07 | 24W13 | 5 | 389.5 | 395.5 | 380.5 | 387 | -2.5 | -0.64 | 3.85 | 4.15 | 0.83 | 16 | 3.21 | -1.11 | -0.01 | +0 | -1.11 | 16 | +0.09 | 2.89 | 0 | 0.01 | 0.28 | 24W12 | 5 | 403.5 | 413.5 | 387 | 389.5 | -11 | -2.75 | 6.62 | 5.04 | 1.01 | 19.9 | 3.99 | -1.65 | 0 | -0.02 | -1.67 | 16.6 | +0.15 | 2.8 | +0.01 | 0.01 | 0.43 | 24W11 | 5 | 403 | 412.5 | 400 | 400.5 | -2.5 | -0.62 | 3.1 | 3.58 | 0.72 | 14.4 | 2.89 | -1.24 | +0.02 | +0 | -1.22 | 17.4 | +0.18 | 2.65 | -0.01 | 0 | 0.11 | 24W10 | 5 | 435.5 | 438 | 401 | 403 | -29 | -6.71 | 8.56 | 4.88 | 0.98 | 20.3 | 4.07 | -1.86 | -0.01 | +0.01 | -1.86 | 18 | +0.12 | 2.47 | +0 | 0.01 | 0.45 | 24W09 | 4 | 438 | 454.5 | 423 | 432 | +1.5 | +0.35 | 7.32 | 14.7 | 3.67 | 64.9 | 16.2 | -0.65 | -0.01 | +0.04 | -0.62 | 19.3 | +0.18 | 2.34 | -0.02 | 0.01 | 0.3 | 24W08 | 5 | 438.5 | 447.5 | 423 | 430.5 | -0.5 | -0.12 | 5.68 | 5.69 | 1.14 | 24.8 | 4.95 | -0.57 | 0 | +0.01 | -0.56 | 19.4 | +0.03 | 2.16 | +0.02 | 0.03 | 1.25 | 24W07 | 2 | 409 | 431 | 399.5 | 431 | +9.5 | +2.25 | 7.47 | 4.66 | 2.33 | 19.2 | 9.62 | -0.01 | -0.01 | +0.01 | -0.01 | 19.6 | +0.08 | 2.13 | 0 | 0.01 | 0.28 | 24W06 | 1 | 437 | 438 | 420.5 | 421.5 | -17 | -3.88 | 3.99 | 1.76 | 1.76 | 7.51 | 7.51 | -0.82 | +0 | 0 | -0.82 | 19.5 | +0.11 | 2.05 | 0 | 0.01 | 0.44 | 24W05 | 5 | 450 | 452 | 432 | 438.5 | -12 | -2.66 | 4.44 | 3.69 | 0.74 | 16.3 | 3.27 | -0.98 | +0 | -0.03 | -1 | 19.8 | +0.14 | 1.94 | +0 | 0.01 | 0.57 | 24W04 | 5 | 448.5 | 463 | 445 | 450.5 | +2.5 | +0.56 | 4.02 | 2.3 | 0.46 | 10.4 | 2.08 | -0.62 | +0 | -0.01 | -0.63 | 20.1 | +0.09 | 1.8 | -0.02 | 0.01 | 0.44 | 24W03 | 5 | 471 | 488 | 439.5 | 448 | -22 | -4.68 | 10.3 | 5.39 | 1.08 | 24.7 | 4.95 | -1.38 | 0 | +0.01 | -1.37 | 20.3 | +0.16 | 1.71 | +0.01 | 0.02 | 1.34 | 24W02 | 5 | 500 | 503 | 459.5 | 470 | -29.5 | -5.91 | 8.71 | 4.49 | 0.9 | 21.6 | 4.32 | -1.68 | -0.03 | -0.06 | -1.77 | 20.8 | -0.02 | 1.55 | +0 | 0.01 | 0.64 | 24W01 | 4 | 508 | 508 | 499 | 499.5 | -9.5 | -1.87 | 1.77 | 1.53 | 0.38 | 7.7 | 1.93 | -0.68 | +0.11 | -0.02 | -0.59 | 21.5 | +0.03 | 1.57 | 0 | 0.01 | 0.38 | 23W52 | 5 | 505 | 513 | 502 | 509 | +4 | +0.79 | 2.18 | 1.49 | 0.3 | 7.58 | 1.52 | +0.44 | -0.03 | -0.01 | +0.4 | 21.7 | -0.03 | 1.54 | +0 | 0.01 | 0.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 511 | 518 | 501 | 505 | -4 | -0.79 | 3.34 | 2.09 | 0.42 | 10.6 | 2.11 | +0.1 | +0 | +0.04 | +0.14 | 21.5 | -0.08 | 1.57 | -0.01 | 0.01 | 0.51 | 23W50 | 5 | 514 | 520 | 503 | 509 | -1 | -0.2 | 3.33 | 3.07 | 0.61 | 15.6 | 3.13 | -0.03 | -0.05 | -0.01 | -0.08 | 21.5 | -0.01 | 1.65 | +0.01 | 0.02 | 1.33 | 23W49 | 5 | 520 | 525 | 508 | 510 | -6 | -1.16 | 3.29 | 2.23 | 0.45 | 11.5 | 2.3 | -0.14 | +0.01 | -0.04 | -0.17 | 21.5 | +0.05 | 1.66 | +0 | 0.01 | 0.54 | 23W48 | 5 | 503 | 521 | 498 | 516 | +14 | +2.79 | 4.58 | 2.78 | 0.56 | 14.2 | 2.83 | +0.04 | 0 | +0.04 | +0.08 | 21.5 | +0.11 | 1.62 | +0 | 0.01 | 0.43 | 23W47 | 5 | 509 | 517 | 500 | 502 | -6 | -1.18 | 3.35 | 2.46 | 0.49 | 12.5 | 2.49 | -0.57 | -0.01 | -0.02 | -0.6 | 21.5 | +0.07 | 1.5 | -0.01 | 0.01 | 0.4 | 23W46 | 5 | 525 | 527 | 501 | 508 | -13 | -2.5 | 4.99 | 2.82 | 0.56 | 14.4 | 2.87 | -0.43 | -0.05 | -0.07 | -0.55 | 21.6 | +0.11 | 1.44 | 0 | 0.02 | 1.05 | 23W45 | 5 | 537 | 544 | 521 | 521 | -12 | -2.25 | 4.32 | 4.01 | 0.8 | 21.3 | 4.27 | -0.12 | +0.01 | +0.06 | -0.04 | 21.8 | +0.07 | 1.33 | 0 | 0.02 | 1.13 | 23W44 | 5 | 530 | 544 | 523 | 533 | +5 | +0.95 | 3.98 | 2.94 | 0.59 | 15.7 | 3.13 | -0.35 | +0.02 | +0.03 | -0.3 | 21.9 | -0.07 | 1.25 | 0 | 0.02 | 1.36 | 23W43 | 5 | 498.5 | 530 | 495.5 | 528 | +28 | +5.6 | 6.9 | 2.96 | 0.59 | 15.1 | 3.02 | -0.31 | +0.02 | +0.01 | -0.29 | 22.1 | +0.06 | 1.32 | +0.01 | 0.02 | 1.44 | 23W42 | 5 | 542 | 544 | 495.5 | 500 | -38 | -7.06 | 9.01 | 2.65 | 0.53 | 13.7 | 2.74 | -0.88 | -0.01 | -0.01 | -0.91 | 22.1 | +0.19 | 1.26 | +0 | 0.01 | 0.95 | 23W41 | 3 | 524 | 550 | 522 | 538 | +21 | +4.06 | 5.42 | 2.8 | 0.93 | 15 | 5 | +0.02 | +0.02 | +0.03 | +0.07 | 22.5 | +0.02 | 1.07 | +0 | 0.01 | 0.93 | 23W40 | 5 | 505 | 522 | 498 | 517 | +15 | +2.99 | 4.78 | 1.58 | 0.32 | 8.09 | 1.62 | -0.07 | +0.01 | -0.01 | -0.07 | 22.4 | -0.03 | 1.05 | 0 | 0.01 | 0.67 | 23W39 | 4 | 495 | 531 | 495 | 502 | +9.5 | +1.93 | 7.31 | 1.97 | 0.49 | 10.1 | 2.53 | -0.03 | +0 | -0.01 | -0.04 | 22.5 | +0.03 | 1.08 | -0.02 | 0.01 | 0.74 | 23W38 | 5 | 518 | 519 | 488.5 | 492.5 | -25.5 | -4.92 | 5.89 | 2.16 | 0.43 | 10.8 | 2.16 | -0.82 | +0 | -0.02 | -0.83 | 22.5 | +0.05 | 1.05 | +0.03 | 0.03 | 2.95 | 23W37 | 5 | 504 | 533 | 493.5 | 518 | +14 | +2.78 | 7.84 | 2.12 | 0.42 | 10.8 | 2.17 | -0.6 | +0 | +0.01 | -0.59 | 22.8 | +0.04 | 1 | 0 | 0 | 0.5 | 23W36 | 5 | 521 | 530 | 497 | 504 | -16 | -3.08 | 6.35 | 1.74 | 0.35 | 8.96 | 1.79 | -0.72 | +0 | -0.03 | -0.74 | 23.2 | +0.08 | 0.96 | +0 | 0.01 | 0.84 | 23W35 | 5 | 512 | 531 | 502 | 520 | +10 | +1.96 | 5.69 | 2.26 | 0.45 | 11.8 | 2.36 | -0.39 | +0.01 | 0 | -0.39 | 23.5 | +0.03 | 0.88 | 0 | 0 | 0.34 | 23W34 | 5 | 530 | 533 | 510 | 510 | -19 | -3.59 | 4.35 | 1.46 | 0.29 | 7.59 | 1.52 | -0.32 | +0 | 0 | -0.32 | 23.5 | -0.02 | 0.85 | 0 | 0 | 0.47 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 611 | 611 | 518 | 529 | -82 | -13.4 | 15.2 | 2.3 | 0.46 | 12.6 | 2.51 | -0.89 | +0.01 | -0.02 | -0.9 | 23.7 | +0.03 | 0.86 | +0.01 | 0.01 | 0.7 | 23W32 | 5 | 602 | 615 | 580 | 611 | +4 | +0.66 | 5.77 | 3.33 | 0.67 | 19.9 | 3.99 | -0.9 | -0.02 | -0.02 | -0.94 | 24.1 | -0.02 | 0.84 | -0.04 | 0 | 0 | 23W31 | 4 | 620 | 628 | 575 | 607 | -13 | -2.1 | 8.55 | 3.52 | 0.88 | 21.2 | 5.29 | -0.43 | 0 | -0.03 | -0.46 | 24.4 | +0.07 | 0.86 | +0.01 | 0.04 | 5.23 | 23W30 | 5 | 622 | 628 | 607 | 620 | -9 | -1.43 | 3.34 | 2.36 | 0.47 | 14.6 | 2.92 | -0.14 | -0.03 | -0.01 | -0.18 | 24.6 | +0 | 0.79 | +0.04 | 0.04 | 4.96 | 23W29 | 5 | 665 | 669 | 628 | 629 | -36 | -5.41 | 6.17 | 3.26 | 0.65 | 21 | 4.2 | -0.56 | -0.12 | -0.02 | -0.69 | 24.7 | -0.04 | 0.78 | +0 | 0 | 0.38 | 23W28 | 5 | 674 | 704 | 648 | 665 | -5 | -0.75 | 8.36 | 4.07 | 0.81 | 27.4 | 5.48 | -0.76 | +0.01 | -0.03 | -0.77 | 24.9 | +0.06 | 0.83 | 0 | 0 | 0.12 | 23W27 | 5 | 689 | 693 | 670 | 670 | -18 | -2.62 | 3.34 | 1.52 | 0.3 | 10.3 | 2.07 | -0.11 | +0.01 | -0.02 | -0.11 | 25.2 | +0.06 | 0.77 | 0 | 0 | 0.52 | 23W26 | 5 | 681 | 697 | 677 | 688 | +6 | +0.88 | 2.93 | 2.35 | 0.47 | 16.1 | 3.23 | +0.01 | 0 | -0.02 | -0.01 | 25.2 | -0.09 | 0.71 | 0 | 0.01 | 0.85 | 23W25 | 3 | 665 | 686 | 657 | 682 | +12 | +1.79 | 4.33 | 1.57 | 0.52 | 10.5 | 3.51 | +0.1 | -0.02 | +0.01 | +0.08 | 25.2 | -0.04 | 0.8 | +0.01 | 0.01 | 1.38 | 23W24 | 5 | 681 | 701 | 670 | 670 | -7 | -1.03 | 4.58 | 2.38 | 0.48 | 16.3 | 3.25 | -0.52 | -0.12 | 0 | -0.64 | 25.1 | +0.13 | 0.84 | 0 | 0 | 0.48 | 23W23 | 5 | 703 | 708 | 648 | 677 | -33 | -4.65 | 8.45 | 4.91 | 0.98 | 33.3 | 6.66 | -0.54 | -0.71 | -0.02 | -1.27 | 25.4 | +0.06 | 0.71 | +0 | 0 | 0.7 | 23W22 | 5 | 702 | 712 | 689 | 710 | +8 | +1.14 | 3.28 | 3.53 | 0.71 | 24.8 | 4.96 | -0.39 | -0.4 | +0.06 | -0.73 | 25 | +0.05 | 0.65 | 0 | 0 | 0 | 23W21 | 5 | 718 | 723 | 699 | 702 | -20 | -2.77 | 3.32 | 2.46 | 0.49 | 17.4 | 3.49 | -0.45 | -0.28 | +0.03 | -0.69 | 25.4 | +0.04 | 0.61 | -0.01 | 0 | 0.33 | 23W20 | 5 | 719 | 745 | 698 | 722 | +2 | +0.28 | 6.53 | 4.23 | 0.85 | 30.4 | 6.08 | -0.33 | -0.57 | +0.23 | -0.67 | 25.6 | +0.05 | 0.56 | +0.01 | 0.01 | 2.12 | 23W19 | 5 | 741 | 746 | 715 | 720 | -12 | -1.64 | 4.23 | 2.96 | 0.59 | 21.6 | 4.32 | -0.09 | -0.43 | +0 | -0.52 | 25.7 | +0.02 | 0.52 | 0 | 0 | 0.97 | 23W18 | 4 | 832 | 850 | 732 | 732 | -97 | -11.7 | 14.2 | 4.81 | 1.2 | 37.1 | 9.27 | -0.83 | -1.18 | +0 | -2 | 25.8 | +0.16 | 0.5 | -0.01 | 0.01 | 1.82 | 23W17 | 5 | 841 | 850 | 771 | 829 | -12 | -1.43 | 9.39 | 2.4 | 0.48 | 19.5 | 3.91 | +0.27 | -0.12 | +0.02 | +0.17 | 26.2 | -0.03 | 0.33 | -0.01 | 0.02 | 6.59 | 23W16 | 5 | 858 | 898 | 837 | 841 | -14 | -1.64 | 7.13 | 3.05 | 0.61 | 26.3 | 5.26 | -0.09 | -0.01 | -0.03 | -0.13 | 26.1 | +0.02 | 0.36 | +0.01 | 0.03 | 8.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 882 | 904 | 851 | 855 | -25 | -2.84 | 6.02 | 2.9 | 0.58 | 25.2 | 5.05 | -0.48 | -0.21 | +0.01 | -0.67 | 26.1 | +0.06 | 0.34 | 0 | 0.02 | 6.51 | 23W14 | 2 | 867 | 883 | 853 | 880 | -23 | -2.55 | 3.32 | 1.27 | 0.64 | 11 | 5.5 | +0.01 | -0.09 | -0.01 | -0.09 | 26.2 | -0.02 | 0.28 | +0 | 0.03 | 9.68 | 23W13 | 5 | 891 | 948 | 879 | 903 | +12 | +1.35 | 7.74 | 4.54 | 0.91 | 41.4 | 8.27 | +0.29 | +0.04 | -0.04 | +0.29 | 26.1 | -0.04 | 0.3 | +0.01 | 0.02 | 7.77 | 23W12 | 5 | 805 | 902 | 805 | 891 | +86 | +10.7 | 12 | 4.57 | 0.91 | 39.4 | 7.87 | +0.65 | +0.16 | +0.04 | +0.85 | 26.1 | -0.1 | 0.33 | +0 | 0.01 | 4.23 | 23W11 | 5 | 802 | 818 | 763 | 805 | +1 | +0.12 | 6.84 | 3.07 | 0.61 | 24.2 | 4.84 | +0.12 | -0.15 | -0.04 | -0.07 | 25.8 | -0.03 | 0.43 | -0.01 | 0.01 | 2.09 | 23W10 | 5 | 835 | 835 | 802 | 804 | -18 | -2.19 | 4.01 | 3.36 | 0.67 | 27.5 | 5.51 | -0.5 | +0.41 | -0.03 | -0.11 | 25.7 | +0 | 0.46 | -0.04 | 0.02 | 4.74 | 23W09 | 3 | 800 | 844 | 786 | 822 | +28 | +3.53 | 7.3 | 3.53 | 1.18 | 29 | 9.66 | -0.11 | +0.2 | +0.01 | +0.11 | 26 | -0.04 | 0.46 | 0 | 0.06 | 14.1 | 23W08 | 5 | 767 | 808 | 746 | 794 | +40 | +5.31 | 8.22 | 8.37 | 1.67 | 65.1 | 13 | +0.44 | -0.02 | +0 | +0.42 | 26 | -0.1 | 0.5 | 0 | 0.07 | 13.3 | 23W07 | 5 | 742 | 794 | 739 | 754 | +10 | +1.34 | 7.39 | 4.55 | 0.91 | 34.9 | 6.98 | -0.91 | +0.16 | +0.01 | -0.74 | 26 | +0.04 | 0.6 | 0 | 0.07 | 11.6 | 23W06 | 5 | 764 | 775 | 742 | 744 | -33 | -4.25 | 4.25 | 3.51 | 0.7 | 26.6 | 5.32 | -0.65 | -0.18 | -0.01 | -0.84 | 26.4 | 0 | 0.55 | +0 | 0.07 | 13.4 | 23W05 | 5 | 801 | 821 | 754 | 777 | -21 | -2.63 | 8.4 | 5.07 | 1.01 | 40.1 | 8.02 | -0.23 | +0.1 | -0.01 | -0.14 | 26.8 | -0.04 | 0.56 | -0.01 | 0.07 | 13.2 | 23W03 | 2 | 792 | 825 | 773 | 798 | +17 | +2.18 | 6.66 | 3.12 | 1.56 | 25 | 12.5 | -0.03 | +0.28 | +0.01 | +0.25 | 26.8 | -0.02 | 0.6 | 0 | 0.09 | 14.5 | 23W02 | 5 | 739 | 803 | 716 | 781 | +70 | +9.85 | 12.2 | 7.33 | 1.47 | 56.2 | 11.2 | +0.48 | +0.22 | 0 | +0.7 | 26.8 | -0.06 | 0.62 | +0 | 0.09 | 14.7 | 23W01 | 4 | 645 | 765 | 638 | 711 | +69 | +10.7 | 19.8 | 5.58 | 1.4 | 39.6 | 9.91 | +0.15 | +0.34 | +0.09 | +0.57 | 26.7 | +0.04 | 0.68 | +0.02 | 0.09 | 13.3 | 22W53 | 5 | 628 | 665 | 624 | 642 | +16 | +2.56 | 6.55 | 4.01 | 0.8 | 26 | 5.2 | +0.17 | +0.44 | +0.01 | +0.62 | 26.5 | -0.03 | 0.64 | +0.01 | 0.07 | 11.2 | 22W52 | 5 | 604 | 634 | 572 | 626 | +14 | +2.29 | 10.1 | 2.86 | 0.57 | 17.3 | 3.47 | +0.32 | +0.17 | -0.03 | +0.46 | 26.5 | -0.15 | 0.67 | +0.01 | 0.07 | 9.9 | 22W51 | 5 | 636 | 654 | 609 | 612 | -24 | -3.77 | 7.08 | 3.45 | 0.69 | 21.7 | 4.34 | -0.04 | +0 | -0.01 | -0.05 | 26.4 | +0.03 | 0.81 | 0 | 0.05 | 6.51 | 22W50 | 5 | 606 | 645 | 600 | 636 | +28 | +4.61 | 7.4 | 4.5 | 0.9 | 28 | 5.6 | +0.07 | +0.28 | -0.01 | +0.35 | 26.4 | -0.04 | 0.78 | +0 | 0.05 | 6.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 591 | 648 | 584 | 608 | +11 | +1.84 | 10.7 | 3.97 | 0.79 | 24.2 | 4.84 | -0.56 | +0.25 | -0.03 | -0.34 | 26.3 | +0.11 | 0.82 | 0 | 0.05 | 5.98 | 22W48 | 5 | 580 | 600 | 556 | 597 | +22 | +3.83 | 7.65 | 2.88 | 0.58 | 16.7 | 3.34 | 0 | +0.35 | -0.03 | +0.32 | 26.5 | -0.09 | 0.71 | 0 | 0.05 | 7.06 | 22W47 | 5 | 555 | 591 | 549 | 575 | +30 | +5.5 | 7.71 | 5.39 | 1.08 | 30.7 | 6.13 | +0.45 | +0.06 | -0.03 | +0.49 | 26.4 | -0.04 | 0.8 | +0 | 0.05 | 6.78 | 22W46 | 5 | 473 | 548 | 470 | 545 | +81.5 | +17.6 | 16.8 | 8.61 | 1.72 | 44 | 8.79 | +1.2 | +0.1 | -0.01 | +1.29 | 26.6 | -0.29 | 0.84 | +0 | 0.05 | 6.34 | 22W45 | 5 | 438 | 515 | 435 | 463.5 | +24.5 | +5.58 | 18.2 | 9.77 | 1.95 | 46.9 | 9.38 | -1.36 | +0.21 | +0.09 | -1.06 | 26.1 | +0.27 | 1.13 | +0.01 | 0.05 | 4.34 | 22W44 | 5 | 468 | 498 | 435.5 | 439 | -20.5 | -4.46 | 13.6 | 7.14 | 1.43 | 33.1 | 6.62 | -0.64 | -0.07 | +0.08 | -0.62 | 26.8 | +0.11 | 0.86 | 0 | 0.04 | 4.65 | 22W43 | 5 | 492 | 528 | 459.5 | 459.5 | -44.5 | -8.83 | 13.6 | 2.89 | 0.58 | 14.2 | 2.85 | -0.16 | -0.05 | +0.01 | -0.2 | 27.1 | +0.02 | 0.75 | +0.01 | 0.04 | 5.61 | 22W42 | 4 | 535 | 543 | 491.5 | 504 | -46 | -8.36 | 9.36 | 2.14 | 0.54 | 11 | 2.75 | -0.05 | +0.02 | -0.03 | -0.07 | 27.2 | -0.02 | 0.73 | 0 | 0.03 | 4.13 | 22W41 | 5 | 531 | 580 | 516 | 550 | +16 | +3 | 12 | 2.36 | 0.47 | 13.1 | 2.62 | -0.01 | +0.09 | +0.02 | +0.11 | 27.3 | 0 | 0.75 | +0 | 0.03 | 4.53 | 22W40 | 5 | 565 | 575 | 521 | 534 | -45 | -7.77 | 9.33 | 3.22 | 0.64 | 17.7 | 3.54 | +0.2 | +0.04 | -0.01 | +0.23 | 27.3 | -0.09 | 0.75 | +0 | 0.03 | 3.98 | 22W39 | 5 | 625 | 630 | 579 | 579 | -46 | -7.36 | 8.16 | 3.12 | 0.62 | 18.9 | 3.77 | -0.15 | -0.01 | -0.03 | -0.19 | 27.1 | -0.02 | 0.84 | 0 | 0.03 | 3.45 | 22W38 | 5 | 685 | 705 | 625 | 625 | -60 | -8.76 | 11.7 | 3.94 | 0.79 | 25.9 | 5.18 | -0.16 | +0 | 0 | -0.17 | 27.2 | +0.14 | 0.86 | +0 | 0.03 | 3.61 | 22W37 | 4 | 682 | 691 | 658 | 685 | +3 | +0.44 | 4.84 | 2.24 | 0.56 | 15.1 | 3.78 | +0.08 | -0.21 | -0.01 | -0.14 | 27.3 | -0.03 | 0.72 | -0.01 | 0.03 | 4.16 | 22W36 | 5 | 727 | 745 | 682 | 682 | -69 | -9.19 | 8.39 | 3.41 | 0.68 | 24.3 | 4.86 | -0.64 | -0.37 | -0.06 | -1.07 | 27.2 | +0.09 | 0.75 | -0.03 | 0.04 | 5.33 | 22W35 | 5 | 732 | 765 | 727 | 751 | +9 | +1.21 | 5.12 | 2.88 | 0.58 | 21.6 | 4.32 | -0.15 | -0.03 | +0.01 | -0.17 | 27.5 | +0 | 0.66 | +0.01 | 0.07 | 10.7 | 22W34 | 5 | 805 | 844 | 741 | 742 | -51 | -6.43 | 13 | 4.97 | 0.99 | 39.2 | 7.84 | -0.57 | -0.43 | -0.01 | -1.01 | 27.4 | +0.23 | 0.65 | -0.05 | 0.06 | 8.6 | 22W33 | 5 | 760 | 796 | 702 | 793 | +33 | +4.34 | 12.4 | 3.05 | 0.61 | 22.9 | 4.58 | +0.2 | -0.2 | +0.03 | +0.02 | 27.6 | -0.06 | 0.42 | +0.02 | 0.11 | 25.9 | 22W32 | 5 | 826 | 826 | 713 | 760 | -57 | -6.98 | 13.8 | 3.17 | 0.63 | 24 | 4.8 | -0.42 | +0 | -0.05 | -0.47 | 27.5 | +0.07 | 0.47 | -0.01 | 0.09 | 19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 848 | 864 | 796 | 817 | -33 | -3.88 | 8 | 3.38 | 0.68 | 27.8 | 5.57 | -0.07 | +0.01 | -0.1 | -0.17 | 27.6 | +0.01 | 0.41 | +0 | 0.1 | 25.3 | 22W30 | 5 | 777 | 855 | 765 | 850 | +92 | +12.1 | 11.9 | 5.65 | 1.13 | 46 | 9.2 | +0.01 | +0.29 | +0.15 | +0.44 | 27.6 | -0.08 | 0.4 | +0.01 | 0.1 | 25.8 | 22W29 | 5 | 754 | 780 | 680 | 758 | +3 | +0.4 | 13.2 | 5.8 | 1.16 | 42.1 | 8.41 | -0.14 | +0.21 | +0.03 | +0.09 | 27.7 | -0.03 | 0.47 | +0.02 | 0.1 | 20.4 | 22W28 | 5 | 659 | 815 | 623 | 755 | +113 | +17.6 | 29.9 | 6.9 | 1.38 | 51 | 10.2 | -0.66 | +1.22 | -0.08 | +0.49 | 27.8 | +0.01 | 0.5 | +0.05 | 0.08 | 15 | 22W27 | 5 | 820 | 838 | 632 | 642 | -160 | -20 | 25.7 | 3.64 | 0.73 | 26.4 | 5.27 | -0.02 | +0.03 | +0.13 | +0.13 | 27.7 | -0.17 | 0.49 | +0.02 | 0.02 | 5.14 | 22W26 | 5 | 746 | 809 | 725 | 802 | +72 | +9.86 | 11.5 | 3.33 | 0.67 | 26 | 5.2 | +0.19 | 0 | +0.1 | +0.28 | 27.8 | -0.07 | 0.66 | -0.03 | 0 | 0 | 22W25 | 5 | 814 | 814 | 707 | 730 | -97 | -11.7 | 12.9 | 4.18 | 0.84 | 31.2 | 6.25 | -0.14 | -0.4 | +0.03 | -0.52 | 27.8 | -0.08 | 0.73 | -0.02 | 0.03 | 4.68 | 22W24 | 5 | 779 | 887 | 767 | 827 | +58 | +7.54 | 15.6 | 3.94 | 0.79 | 33.1 | 6.62 | -0.46 | +0.24 | +0.03 | -0.2 | 27.7 | +0.18 | 0.8 | -0.01 | 0.05 | 6.09 | 22W23 | 4 | 824 | 845 | 761 | 769 | -49 | -5.99 | 10.3 | 3.26 | 0.82 | 26.6 | 6.64 | -0.27 | 0 | +0.02 | -0.26 | 28.1 | +0.08 | 0.62 | +0.02 | 0.06 | 8.81 | 22W22 | 5 | 783 | 824 | 751 | 818 | +42 | +5.41 | 9.41 | 2.07 | 0.41 | 16.4 | 3.27 | +0.09 | +0.11 | +0.01 | +0.21 | 28.1 | -0.03 | 0.55 | +0 | 0.04 | 6.92 | 22W21 | 5 | 755 | 800 | 745 | 776 | +36 | +4.86 | 7.43 | 2.88 | 0.58 | 22.1 | 4.43 | +0.3 | -0.03 | +0.01 | +0.27 | 28.1 | +0 | 0.58 | +0.01 | 0.03 | 5.68 | 22W20 | 5 | 746 | 746 | 708 | 740 | -13 | -1.73 | 5.05 | 2.47 | 0.49 | 18 | 3.59 | +0.07 | +0 | 0 | +0.07 | 28 | -0.02 | 0.58 | -0.02 | 0.02 | 4.15 | 22W19 | 4 | 776 | 799 | 746 | 753 | -38 | -4.8 | 6.7 | 2.89 | 0.72 | 22.3 | 5.58 | -0.16 | -0.07 | 0 | -0.23 | 27.9 | +0.04 | 0.6 | +0 | 0.04 | 6.83 | 22W18 | 5 | 947 | 970 | 764 | 791 | -169 | -17.6 | 21.5 | 4.42 | 0.88 | 37.3 | 7.45 | -0.96 | -0.04 | -0.01 | -1.01 | 28.1 | +0.04 | 0.56 | +0.02 | 0.04 | 7.08 | 22W17 | 5 | 904 | 1015 | 904 | 960 | +55 | +6.08 | 12.3 | 3.14 | 0.63 | 30.5 | 6.11 | +0.24 | +0.01 | -0.01 | +0.25 | 28.6 | -0.02 | 0.52 | +0 | 0.02 | 3.44 | 22W16 | 5 | 967 | 1000 | 905 | 905 | -50 | -5.24 | 9.95 | 2.79 | 0.56 | 26.6 | 5.32 | -0.14 | -0.01 | +0.01 | -0.14 | 30.5 | -0.02 | 0.54 | +0 | 0.02 | 3.14 | 22W15 | 3 | 960 | 982 | 940 | 955 | +17 | +1.81 | 4.48 | 1.54 | 0.51 | 14.7 | 4.91 | -0.09 | +0.06 | 0 | -0.03 | 30.5 | +0.03 | 0.56 | 0 | 0.01 | 2.49 | 22W14 | 5 | 910 | 1000 | 897 | 938 | +28 | +3.08 | 11.3 | 2.95 | 0.59 | 28.2 | 5.63 | -0.19 | +0.04 | +0.03 | -0.13 | 30.5 | -0.02 | 0.53 | 0 | 0.02 | 2.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 870 | 943 | 860 | 910 | +28 | +3.17 | 9.41 | 1.69 | 0.34 | 15.3 | 3.05 | +0.01 | +0 | +0.01 | +0.02 | 30.6 | +0.02 | 0.56 | 0 | 0.02 | 2.7 | 22W12 | 5 | 898 | 933 | 837 | 882 | +14 | +1.61 | 11.1 | 3.12 | 0.62 | 27.6 | 5.53 | +0.06 | +0 | -0.01 | +0.06 | 30.7 | -0.04 | 0.54 | 0 | 0.02 | 2.8 | 22W11 | 5 | 921 | 940 | 865 | 868 | -77 | -8.15 | 7.94 | 3.79 | 0.76 | 34.3 | 6.86 | -0.06 | +0 | -0.01 | -0.07 | 30.6 | +0 | 0.57 | -0.02 | 0.02 | 3.32 | 22W10 | 4 | 970 | 1040 | 933 | 945 | -38 | -3.87 | 10.9 | 3.72 | 0.93 | 36.6 | 9.15 | -0.22 | 0 | +0.01 | -0.22 | 30.7 | -0.02 | 0.57 | +0 | 0.04 | 6.82 | 22W09 | 5 | 1125 | 1140 | 975 | 983 | -142 | -12.6 | 14.7 | 3.62 | 0.72 | 36.7 | 7.34 | -0.27 | +0.01 | -0.02 | -0.27 | 30.8 | +0.04 | 0.59 | +0.01 | 0.04 | 6.41 | 22W08 | 5 | 1130 | 1165 | 1100 | 1125 | -25 | -2.17 | 5.65 | 1.51 | 0.3 | 17 | 3.41 | +0.06 | 0 | -0.01 | +0.05 | 31 | +0.02 | 0.55 | 0 | 0.03 | 5.07 | 22W07 | 5 | 1140 | 1180 | 1065 | 1150 | +35 | +3.14 | 10.3 | 3.31 | 0.66 | 36.9 | 7.38 | -0.26 | -0.01 | +0.01 | -0.27 | 31 | +0.06 | 0.53 | 0 | 0.03 | 5.26 | 22W05 | 3 | 1360 | 1380 | 1050 | 1115 | -315 | -22 | 23.1 | 5.24 | 1.75 | 61 | 20.3 | -0.34 | -0.34 | +0.01 | -0.68 | 31.2 | +0.02 | 0.48 | +0 | 0.03 | 6.53 | 22W04 | 5 | 1590 | 1610 | 1430 | 1430 | -185 | -11.5 | 11.1 | 2.28 | 0.46 | 34.8 | 6.95 | -0.62 | -0.03 | -0.01 | -0.66 | 31.4 | +0.05 | 0.46 | 0 | 0.03 | 6.35 | 22W03 | 5 | 1690 | 1780 | 1560 | 1615 | -60 | -3.58 | 13.1 | 3.1 | 0.62 | 51.4 | 10.3 | -0.36 | +0.01 | -0.01 | -0.35 | 31.7 | +0.01 | 0.41 | 0 | 0.03 | 7.56 | 22W02 | 5 | 1650 | 1680 | 1575 | 1675 | +50 | +3.08 | 6.46 | 1.93 | 0.39 | 31.6 | 6.32 | +0.01 | +0.01 | -0.01 | +0.01 | 31.8 | 0 | 0.4 | 0 | 0.04 | 8.93 | 22W01 | 4 | 1665 | 1690 | 1625 | 1625 | -30 | -1.81 | 3.93 | 0.71 | 0.18 | 11.8 | 2.95 | +0.12 | 0 | +0 | +0.12 | 31.7 | -0.02 | 0.4 | 0 | 0.04 | 8.91 | 21W52 | 5 | 1615 | 1670 | 1595 | 1655 | +60 | +3.76 | 4.7 | 1.15 | 0.23 | 18.9 | 3.78 | +0.4 | 0 | +0 | +0.4 | 31.7 | -0.04 | 0.42 | 0 | 0.04 | 8.55 | 21W51 | 5 | 1655 | 1685 | 1580 | 1595 | -25 | -1.54 | 6.48 | 2.46 | 0.49 | 39.5 | 7.9 | -0.06 | -0.14 | +0 | -0.2 | 31.6 | +0.03 | 0.46 | 0 | 0.04 | 7.84 | 21W50 | 5 | 1630 | 1695 | 1585 | 1620 | -10 | -0.61 | 6.75 | 1.55 | 0.31 | 25.3 | 5.07 | -0.06 | -0.01 | 0 | -0.07 | 31.6 | +0 | 0.43 | +0 | 0.04 | 9.47 | 21W49 | 5 | 1625 | 1780 | 1620 | 1630 | 0 | 0 | 9.82 | 3.23 | 0.65 | 54.8 | 11 | +0.07 | -0.01 | +0 | +0.06 | 31.6 | +0.01 | 0.43 | +0 | 0.04 | 8.84 | 21W48 | 5 | 1665 | 1690 | 1600 | 1630 | -70 | -4.12 | 5.29 | 1.16 | 0.23 | 19 | 3.8 | -0.25 | -0.03 | +0 | -0.28 | 31.6 | +0.04 | 0.42 | 0 | 0.04 | 8.53 | 21W47 | 5 | 1640 | 1760 | 1590 | 1700 | +70 | +4.29 | 10.4 | 2.66 | 0.53 | 44.4 | 8.88 | +0.25 | -0.03 | -0.02 | +0.21 | 31.7 | -0.07 | 0.38 | +0.01 | 0.04 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 1675 | 1775 | 1605 | 1630 | -45 | -2.69 | 10.1 | 2.4 | 0.48 | 40.6 | 8.12 | -0.28 | -0.05 | +0.01 | -0.31 | 31.6 | +0.01 | 0.44 | 0 | 0.04 | 7.87 | 21W45 | 5 | 1820 | 1830 | 1620 | 1675 | -115 | -6.42 | 11.7 | 3.33 | 0.67 | 57.7 | 11.5 | -0.5 | -0.16 | +0.01 | -0.64 | 31.7 | +0.11 | 0.43 | -0.01 | 0.04 | 8.29 | 21W44 | 5 | 1820 | 1830 | 1665 | 1790 | 0 | 0 | 9.22 | 2.64 | 0.53 | 45.8 | 9.16 | +0.14 | -0.07 | 0 | +0.07 | 32.1 | -0.02 | 0.32 | +0 | 0.04 | 13.1 | 21W43 | 5 | 1700 | 1885 | 1660 | 1790 | +90 | +5.29 | 13.2 | 3.57 | 0.71 | 62.8 | 12.6 | +0.15 | +0.03 | +0.02 | +0.2 | 32 | -0.02 | 0.34 | -0.01 | 0.04 | 11.9 | 21W42 | 4 | 1555 | 1750 | 1455 | 1700 | +145 | +9.32 | 19 | 3.37 | 0.84 | 53.4 | 13.4 | +0.12 | +0.03 | -0.01 | +0.14 | 31.9 | -0.01 | 0.36 | +0.01 | 0.05 | 13.5 | 21W41 | 5 | 1600 | 1610 | 1440 | 1555 | -20 | -1.27 | 10.8 | 3.7 | 0.74 | 56.2 | 11.2 | -0.21 | -0.04 | 0 | -0.25 | 31.8 | -0.03 | 0.37 | +0.01 | 0.04 | 9.46 | 21W40 | 5 | 1865 | 1890 | 1570 | 1575 | -385 | -19.6 | 16.3 | 10.3 | 2.06 | 176 | 35.3 | +2.41 | -0.13 | -0.01 | +2.27 | 32.1 | +0.21 | 0.4 | +0.01 | 0.02 | 6.2 | 21W39 | 3 | 2025 | 2120 | 1950 | 1960 | -65 | -3.21 | 8.4 | 2.11 | 0.7 | 43 | 14.3 | -0.04 | 0 | -0.04 | -0.08 | 30.7 | +0.01 | 0.19 | -0.01 | 0.02 | 9.42 | 21W38 | 5 | 1820 | 2190 | 1820 | 2025 | +180 | +9.76 | 20.1 | 5.42 | 1.08 | 110 | 22 | +0.27 | +0.58 | 0 | +0.84 | 30.7 | -0.1 | 0.18 | -0.01 | 0.02 | 13.5 | 21W37 | 5 | 1585 | 1885 | 1570 | 1845 | +265 | +16.8 | 19.9 | 4.56 | 0.91 | 80.7 | 16.1 | +0.46 | +0.1 | +0 | +0.56 | 30.6 | -0.09 | 0.29 | +0.02 | 0.03 | 11.1 | 21W36 | 5 | 1760 | 1835 | 1545 | 1580 | -165 | -9.46 | 16.6 | 7.16 | 1.43 | 121 | 24.2 | -0.46 | -0.13 | +0.01 | -0.57 | 30.4 | +0.07 | 0.38 | -0.02 | 0.02 | 3.97 | 21W35 | 5 | 1670 | 1745 | 1565 | 1745 | +95 | +5.76 | 10.9 | 3.02 | 0.6 | 50 | 10 | -0.05 | -0.09 | +0.02 | -0.13 | 30.6 | +0.04 | 0.3 | +0 | 0.03 | 10.5 | 21W34 | 5 | 1760 | 1830 | 1615 | 1650 | -125 | -7.04 | 12.1 | 2.76 | 0.55 | 47.1 | 9.43 | +0.05 | -0.01 | 0 | +0.04 | 30.6 | +0.11 | 0.26 | -0.02 | 0.03 | 11.7 | 21W33 | 5 | 1875 | 2010 | 1775 | 1775 | -115 | -6.08 | 12.4 | 2.72 | 0.54 | 51.9 | 10.4 | +0.1 | +0.02 | -0.01 | +0.11 | 30.6 | -0.02 | 0.15 | 0 | 0.05 | 31.8 | 21W32 | 5 | 1550 | 1935 | 1530 | 1890 | +330 | +21.2 | 26 | 3.75 | 0.75 | 67.4 | 13.5 | +0.29 | +0.12 | +0.02 | +0.43 | 30.5 | -0.07 | 0.18 | +0 | 0.05 | 27.9 | 21W31 | 5 | 1555 | 1680 | 1455 | 1560 | -5 | -0.32 | 14.4 | 2.92 | 0.58 | 45.9 | 9.18 | +0.12 | -0.03 | +0.03 | +0.12 | 30.6 | -0.05 | 0.25 | 0 | 0.05 | 19.9 | 21W30 | 5 | 1580 | 1620 | 1510 | 1565 | -15 | -0.95 | 6.96 | 2.47 | 0.49 | 38.6 | 7.73 | +0.26 | -0.04 | +0.02 | +0.24 | 30.5 | -0.04 | 0.29 | +0 | 0.05 | 17.1 | 21W29 | 5 | 1715 | 1715 | 1570 | 1580 | -90 | -5.39 | 8.68 | 3.3 | 0.66 | 53.5 | 10.7 | +0.2 | -0.1 | +0 | +0.1 | 30.3 | -0.06 | 0.33 | +0 | 0.05 | 14.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 1590 | 1740 | 1440 | 1670 | -335 | -16.7 | 15 | 5.82 | 1.16 | 93.8 | 18.8 | -0.64 | -0.03 | -0.05 | -0.72 | 29.9 | +0.07 | 0.39 | +0.04 | 0.04 | 11.6 | 21W27 | 5 | 1750 | 2075 | 1740 | 2005 | +135 | +7.22 | 17.9 | 3.16 | 0.63 | 59.3 | 11.9 | -0.28 | +0.03 | +0.04 | -0.2 | 30.4 | +0.12 | 0.32 | 0 | 0 | 0 | 21W26 | 5 | 1565 | 1915 | 1530 | 1870 | +350 | +23 | 25.3 | 3.9 | 0.78 | 66.3 | 13.3 | -0.34 | +0.11 | +0.02 | -0.2 | 30.6 | +0.07 | 0.2 | +0 | 0 | 2.44 | 21W25 | 4 | 1370 | 1580 | 1360 | 1520 | +170 | +12.6 | 16.3 | 1.96 | 0.49 | 28.8 | 7.19 | +0.17 | +0.06 | +0.01 | +0.24 | 30.8 | +0.01 | 0.14 | 0 | 0 | 0 | 21W24 | 5 | 1330 | 1440 | 1295 | 1350 | +10 | +0.75 | 10.8 | 2.52 | 0.5 | 34.1 | 6.82 | -0.12 | -0.01 | +0.04 | -0.1 | 30.7 | -0.02 | 0.13 | 0 | 0 | 0.78 | 21W23 | 5 | 1265 | 1400 | 1230 | 1340 | +90 | +7.2 | 13.6 | 1.79 | 0.36 | 23.6 | 4.72 | +0.11 | +0.02 | +0.01 | +0.14 | 30.8 | +0.05 | 0.15 | 0 | 0 | 0.68 | 21W22 | 5 | 1175 | 1260 | 1120 | 1250 | +90 | +7.76 | 12.1 | 2.22 | 0.44 | 26.8 | 5.35 | +0.15 | +0.1 | 0 | +0.24 | 30.7 | -0.11 | 0.1 | 0 | 0 | 1.01 | 21W21 | 5 | 1120 | 1340 | 1110 | 1160 | +85 | +7.91 | 21.4 | 3.72 | 0.74 | 46 | 9.21 | -0.41 | +0.26 | +0.01 | -0.13 | 30.6 | +0.04 | 0.21 | 0 | 0 | 0.48 | 21W20 | 5 | 1015 | 1120 | 949 | 1075 | +60 | +5.91 | 16.8 | 1.73 | 0.35 | 18.1 | 3.62 | -0.21 | +0.07 | +0 | -0.14 | 30.9 | +0.1 | 0.16 | 0 | 0 | 0.61 | 21W19 | 5 | 1025 | 1045 | 969 | 1015 | -15 | -1.46 | 7.38 | 0.62 | 0.12 | 6.23 | 1.25 | +0.07 | 0 | +0 | +0.07 | 31 | 0 | 0.07 | 0 | 0 | 1.49 | 21W18 | 4 | 1100 | 1100 | 971 | 1030 | -70 | -6.36 | 11.7 | 0.95 | 0.24 | 9.68 | 2.42 | -0.06 | 0 | +0.01 | -0.04 | 31 | +0.03 | 0.07 | 0 | 0 | 1.47 | 21W17 | 5 | 1000 | 1100 | 995 | 1100 | +101 | +10.1 | 10.5 | 0.73 | 0.15 | 7.45 | 1.49 | +0.16 | 0 | 0 | +0.16 | 31 | -0.01 | 0.04 | 0 | 0 | 2.63 | 21W16 | 5 | 985 | 1010 | 984 | 999 | +11 | +1.11 | 2.63 | 0.57 | 0.11 | 5.72 | 1.14 | +0.19 | 0 | +0 | +0.2 | 36.2 | -0.05 | 0.04 | 0 | 0 | 4.44 | 21W15 | 4 | 972 | 994 | 955 | 988 | +30 | +3.13 | 4.07 | 0.39 | 0.1 | 3.79 | 0.95 | +0.1 | 0 | +0 | +0.1 | 36 | -0.02 | 0.09 | 0 | 0 | 3.23 | 21W14 | 4 | 960 | 1000 | 933 | 958 | +5 | +0.52 | 7.03 | 0.68 | 0.17 | 6.6 | 1.65 | +0.01 | 0 | +0 | +0.01 | 36 | +0.01 | 0.12 | +0 | 0 | 2.54 | 21W13 | 5 | 898 | 969 | 873 | 953 | +41 | +4.5 | 10.5 | 0.81 | 0.16 | 7.48 | 1.5 | +0.07 | +0 | -0.01 | +0.06 | 36 | 0 | 0.1 | 0 | 0 | 1.92 | 21W12 | 5 | 867 | 937 | 846 | 912 | +45 | +5.19 | 10.5 | 0.84 | 0.17 | 7.52 | 1.5 | +0.08 | +0.02 | -0.01 | +0.1 | 35.9 | -0.01 | 0.11 | +0 | 0 | 1.87 | 21W11 | 5 | 908 | 908 | 823 | 867 | -11 | -1.25 | 9.68 | 0.9 | 0.18 | 7.79 | 1.56 | -0.02 | 0 | 0 | -0.03 | 35.8 | +0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 974 | 985 | 850 | 878 | -89 | -9.2 | 14 | 0.85 | 0.21 | 7.63 | 1.91 | -0.04 | -0.04 | +0 | -0.08 | 35.8 | +0.01 | 0.11 | 0 | 0 | 3.51 | 21W09 | 5 | 860 | 1025 | 860 | 967 | +111 | +13 | 19.3 | 2.13 | 0.43 | 20.6 | 4.12 | +0.22 | -0.01 | +0.01 | +0.22 | 35.9 | +0.02 | 0.11 | 0 | 0 | 3.7 | 21W08 | 3 | 842 | 878 | 810 | 856 | +33 | +4.01 | 8.26 | 0.89 | 0.3 | 7.51 | 2.5 | +0.14 | 0 | +0 | +0.14 | 35.7 | -0.03 | 0.08 | 0 | 0.01 | 9.41 | 21W06 | 5 | 800 | 868 | 775 | 823 | +35 | +4.44 | 11.8 | 0.95 | 0.19 | 7.83 | 1.57 | +0.15 | -0.01 | 0 | +0.14 | 35.6 | -0.04 | 0.12 | 0 | 0.01 | 7.76 | 21W05 | 5 | 837 | 856 | 788 | 788 | -49 | -5.85 | 8.12 | 1.18 | 0.24 | 9.58 | 1.92 | +0.08 | -0.04 | -0.03 | +0.01 | 35.5 | +0 | 0.16 | 0 | 0.01 | 6.29 | 21W04 | 5 | 784 | 870 | 757 | 837 | +59 | +7.58 | 14.5 | 2.73 | 0.55 | 22 | 4.41 | +0.21 | -0.03 | +0.01 | +0.19 | 35.4 | +0 | 0.16 | 0 | 0.01 | 7.1 | 21W03 | 5 | 680 | 788 | 677 | 778 | +98 | +14.4 | 16.3 | 1.98 | 0.4 | 14.5 | 2.9 | +0.69 | +0.02 | +0.02 | +0.73 | 35.3 | -0.08 | 0.15 | 0 | 0.01 | 7.24 | 21W02 | 5 | 633 | 682 | 633 | 680 | +43 | +6.75 | 7.69 | 1.76 | 0.35 | 11.8 | 2.36 | +0.68 | 0 | -0.01 | +0.67 | 34.8 | -0.06 | 0.23 | 0 | 0.01 | 5.22 | 21W01 | 4 | 625 | 655 | 620 | 637 | +18 | +2.91 | 5.65 | 0.84 | 0.21 | 5.39 | 1.35 | +0.44 | 0 | -0.01 | +0.43 | 34.3 | -0.05 | 0.29 | 0 | 0.01 | 4.15 | 20W52 | 5 | 617 | 641 | 608 | 619 | +3 | +0.49 | 5.36 | 2.01 | 0.4 | 12.5 | 2.51 | +0.78 | +0.04 | -0.01 | +0.81 | 34 | -0.04 | 0.34 | 0 | 0.01 | 3.86 | 20W51 | 5 | 607 | 623 | 580 | 616 | +12 | +1.99 | 7.12 | 2.95 | 0.59 | 17.7 | 3.55 | +0.66 | 0 | -0.01 | +0.65 | 33.4 | -0.04 | 0.37 | 0 | 0.01 | 3.74 | 20W50 | 5 | 621 | 626 | 604 | 604 | -15 | -2.42 | 3.55 | 1.26 | 0.25 | 7.7 | 1.54 | -0.42 | +0 | -0.01 | -0.43 | 33 | +0.02 | 0.41 | 0 | 0.01 | 3.38 | 20W49 | 5 | 648 | 657 | 615 | 619 | -37 | -5.64 | 6.4 | 1.21 | 0.24 | 7.6 | 1.52 | -0.35 | +0.01 | 0 | -0.34 | 33.3 | +0.09 | 0.4 | +0 | 0.01 | 3.54 | 20W48 | 5 | 676 | 677 | 605 | 656 | -20 | -2.96 | 10.7 | 3.25 | 0.65 | 20.5 | 4.1 | -0.34 | -0.11 | +0.01 | -0.45 | 33.5 | +0.07 | 0.31 | +0 | 0.01 | 4.22 | 20W47 | 5 | 620 | 692 | 618 | 676 | +57 | +9.21 | 12 | 1.95 | 0.39 | 12.9 | 2.58 | +0.46 | -0.01 | +0 | +0.45 | 33.8 | -0.05 | 0.24 | 0 | 0.01 | 4.6 | 20W46 | 5 | 694 | 698 | 609 | 619 | -70 | -10.2 | 12.9 | 2.24 | 0.45 | 14.6 | 2.91 | -0.36 | -0.39 | 0 | -0.75 | 33.4 | +0.07 | 0.29 | 0 | 0.01 | 4.44 | 20W45 | 5 | 681 | 698 | 680 | 689 | +5 | +0.73 | 2.63 | 0.62 | 0.12 | 4.29 | 0.86 | -0.04 | -0.01 | 0 | -0.05 | 33.6 | +0.01 | 0.22 | 0 | 0.01 | 6.25 | 20W44 | 5 | 689 | 703 | 678 | 684 | +8 | +1.18 | 3.7 | 0.85 | 0.17 | 5.89 | 1.18 | +0.04 | +0.02 | -0.02 | +0.04 | 33.7 | -0.02 | 0.21 | +0 | 0.01 | 6.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 668 | 710 | 660 | 676 | +10 | +1.5 | 7.51 | 1.42 | 0.28 | 9.69 | 1.94 | +0.12 | -0.06 | -0.03 | +0.03 | 33.6 | -0.01 | 0.23 | 0 | 0.01 | 5.58 | 20W42 | 5 | 726 | 732 | 666 | 666 | -59 | -8.14 | 9.1 | 1.78 | 0.36 | 12.4 | 2.48 | -0.17 | -0.09 | -0.01 | -0.26 | 33.6 | +0.06 | 0.24 | 0 | 0.01 | 5.31 | 20W41 | 4 | 702 | 737 | 674 | 725 | +22 | +3.13 | 8.96 | 1.34 | 0.33 | 9.47 | 2.37 | +0.29 | 0 | +0 | +0.29 | 33.7 | -0.03 | 0.18 | +0 | 0.02 | 9.44 | 20W40 | 3 | 670 | 728 | 669 | 703 | +28 | +4.15 | 8.74 | 0.64 | 0.21 | 4.48 | 1.49 | +0.14 | +0 | 0 | +0.14 | 33.4 | -0.01 | 0.21 | 0 | 0.01 | 6.1 | 20W39 | 5 | 720 | 735 | 660 | 675 | -46 | -6.38 | 10.4 | 1.21 | 0.24 | 8.55 | 1.71 | +0.02 | +0.09 | 0 | +0.11 | 33.3 | +0.03 | 0.23 | 0 | 0.01 | 5.75 | 20W38 | 5 | 686 | 738 | 672 | 721 | +41 | +6.03 | 9.71 | 1.84 | 0.37 | 13.1 | 2.62 | +0.46 | -0.03 | 0 | +0.43 | 33.4 | -0.01 | 0.2 | 0 | 0.01 | 7.07 | 20W37 | 5 | 719 | 719 | 661 | 680 | -36 | -5.03 | 8.1 | 1.32 | 0.26 | 9.15 | 1.83 | +0.33 | 0 | -0.04 | +0.29 | 33 | -0.04 | 0.2 | 0 | 0.02 | 7.32 | 20W36 | 5 | 730 | 775 | 713 | 716 | -9 | -1.24 | 8.55 | 3.21 | 0.64 | 23.8 | 4.76 | +1.1 | +0.09 | -0.01 | +1.18 | 32.8 | -0.06 | 0.24 | +0 | 0.02 | 6.67 | 20W35 | 5 | 686 | 745 | 680 | 725 | +46 | +6.77 | 9.57 | 3.58 | 0.72 | 25.7 | 5.14 | +0.88 | +0.26 | +0 | +1.14 | 32 | -0.03 | 0.3 | 0 | 0.02 | 4.95 | 20W34 | 5 | 615 | 712 | 601 | 679 | +64 | +10.4 | 18 | 4.04 | 0.81 | 26.9 | 5.38 | +0.33 | +0.14 | +0.03 | +0.5 | 31.4 | +0.1 | 0.33 | +0 | 0.02 | 4.49 | 20W33 | 5 | 635 | 635 | 579 | 615 | -22 | -3.45 | 8.79 | 1.27 | 0.25 | 7.7 | 1.54 | +0.28 | -0.1 | -0.02 | +0.16 | 31.1 | -0.04 | 0.23 | 0 | 0.01 | 5.17 | 20W32 | 5 | 660 | 680 | 634 | 637 | -13 | -2 | 7.08 | 1.33 | 0.27 | 8.64 | 1.73 | +0.13 | -0.18 | +0 | -0.04 | 30.9 | +0.04 | 0.27 | 0 | 0.01 | 4.43 | 20W31 | 5 | 666 | 669 | 633 | 650 | -18 | -2.69 | 5.39 | 1.36 | 0.27 | 8.85 | 1.77 | +0.29 | +0 | +0.01 | +0.3 | 30.8 | -0.1 | 0.24 | +0 | 0.01 | 5.51 | 20W30 | 5 | 699 | 710 | 652 | 668 | -31 | -4.43 | 8.3 | 1.67 | 0.33 | 11.4 | 2.29 | +0.12 | -0.06 | +0 | +0.07 | 30.6 | -0.01 | 0.33 | 0 | 0.01 | 3.3 | 20W29 | 5 | 800 | 800 | 691 | 699 | -93 | -11.7 | 13.8 | 2.27 | 0.45 | 17 | 3.39 | +0.45 | 0 | -0.04 | +0.41 | 30.5 | -0.08 | 0.34 | +0.01 | 0.01 | 3.8 | 20W28 | 5 | 768 | 818 | 765 | 792 | +36 | +4.76 | 7.01 | 1.89 | 0.38 | 14.9 | 2.99 | +0 | +0.13 | +0.01 | +0.14 | 30.2 | +0.09 | 0.42 | 0 | 0.01 | 1.66 | 20W27 | 5 | 720 | 765 | 707 | 756 | +31 | +4.28 | 8 | 1.78 | 0.36 | 13.1 | 2.63 | +0.61 | +0.02 | -0.02 | +0.61 | 30.2 | -0.01 | 0.33 | 0 | 0.01 | 2.13 | 20W26 | 3 | 733 | 734 | 707 | 725 | +15 | +2.11 | 3.8 | 1.58 | 0.53 | 11.4 | 3.8 | +0.05 | +0.08 | +0 | +0.13 | 29.8 | +0.04 | 0.34 | 0 | 0.01 | 2.35 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 650 | 719 | 625 | 710 | +60 | +9.23 | 14.5 | 2.44 | 0.49 | 16.5 | 3.3 | -0.1 | +0.15 | -0.02 | +0.02 | 29.8 | +0.01 | 0.3 | +0 | 0.01 | 2.69 | 20W24 | 5 | 584 | 672 | 573 | 650 | +73 | +12.7 | 17.2 | 2.03 | 0.41 | 12.7 | 2.55 | +0.2 | -0.04 | +0.02 | +0.19 | 29.8 | +0.03 | 0.29 | 0 | 0.01 | 2.09 | 20W23 | 5 | 585 | 598 | 565 | 577 | +7 | +1.23 | 5.79 | 1.41 | 0.28 | 8.14 | 1.63 | +0.09 | -0.1 | +0.04 | +0.03 | 29.6 | -0.02 | 0.26 | +0.01 | 0.01 | 2.33 | 20W22 | 5 | 554 | 586 | 545 | 570 | +21 | +3.83 | 7.47 | 1.46 | 0.29 | 8.25 | 1.65 | +0.22 | -0.05 | +0.04 | +0.21 | 29.6 | -0.02 | 0.28 | -0.01 | 0 | 0 | 20W21 | 5 | 481 | 569 | 479 | 549 | +59.5 | +12.2 | 18.4 | 2.46 | 0.49 | 13 | 2.6 | +0.28 | -0.04 | +0.02 | +0.26 | 29.5 | -0.09 | 0.3 | 0 | 0.01 | 2.66 | 20W20 | 5 | 590 | 599 | 476.5 | 489.5 | -89.5 | -15.5 | 21.2 | 2.95 | 0.59 | 15.4 | 3.09 | -0.24 | -0.13 | 0 | -0.37 | 29.3 | +0.15 | 0.39 | +0 | 0.01 | 3.34 | 20W19 | 5 | 482 | 598 | 470 | 579 | +98.5 | +20.5 | 26.6 | 2.2 | 0.44 | 11.7 | 2.33 | +0.14 | +0.15 | -0.04 | +0.25 | 29.5 | +0.06 | 0.24 | +0 | 0.01 | 4.2 | 20W18 | 4 | 485 | 485 | 464 | 480.5 | +3.5 | +0.73 | 4.4 | 0.78 | 0.2 | 3.71 | 0.93 | +0.16 | -0.01 | +0.01 | +0.16 | 29.4 | -0.04 | 0.18 | +0 | 0.01 | 4.37 | 20W17 | 5 | 453 | 485 | 447 | 477 | +26 | +5.76 | 8.43 | 1.4 | 0.28 | 6.56 | 1.31 | -0.02 | +0.04 | -0.03 | -0.01 | 29.3 | +0.08 | 0.22 | -0.01 | 0.01 | 3.12 | 20W16 | 5 | 429 | 481.5 | 420 | 451 | +25.5 | +5.99 | 14.5 | 1.88 | 0.38 | 8.62 | 1.72 | +0.13 | -0.07 | -0.01 | +0.05 | 29.3 | -0.04 | 0.14 | -0.02 | 0.01 | 10.1 | 20W15 | 5 | 417 | 440 | 408 | 425.5 | +14 | +3.4 | 7.78 | 1.8 | 0.36 | 7.59 | 1.52 | +0.04 | +0.11 | +0 | +0.15 | 29.2 | +0.02 | 0.18 | +0.03 | 0.03 | 16.4 | 20W14 | 3 | 350 | 421 | 349 | 411.5 | +55.5 | +15.6 | 20.2 | 1.35 | 0.45 | 5.27 | 1.76 | +0.02 | +0.15 | -0.01 | +0.16 | 29.2 | +0.02 | 0.15 | +0 | 0 | 1.96 | 20W13 | 5 | 321 | 356 | 316.5 | 356 | +32.5 | +10 | 12.2 | 0.85 | 0.17 | 2.85 | 0.57 | +0.05 | +0.04 | -0.01 | +0.08 | 29.1 | -0.01 | 0.13 | 0 | 0 | 0 | 20W12 | 5 | 320 | 340.5 | 295 | 323.5 | +3 | +0.94 | 14.2 | 1.28 | 0.26 | 4.04 | 0.81 | -0.02 | +0 | -0.04 | -0.06 | 29.1 | +0.01 | 0.14 | 0 | 0 | 0 | 20W11 | 5 | 363 | 363 | 310.5 | 320.5 | -45 | -12.3 | 14.4 | 1.13 | 0.23 | 3.89 | 0.78 | +0.22 | +0.01 | -0.02 | +0.21 | 29.1 | -0.05 | 0.13 | 0 | 0 | 0 | 20W10 | 5 | 358.5 | 366.5 | 352 | 365.5 | +12 | +3.39 | 4.1 | 0.75 | 0.15 | 2.71 | 0.54 | +0.02 | +0.04 | 0 | +0.06 | 29 | +0 | 0.18 | 0 | 0 | 0 | 20W09 | 4 | 364 | 370 | 348 | 353.5 | -10 | -2.75 | 6.05 | 0.81 | 0.2 | 2.88 | 0.72 | -0.04 | +0 | +0.02 | -0.02 | 28.9 | +0.01 | 0.18 | 0 | 0 | 0 | 20W08 | 5 | 330 | 388 | 330 | 363.5 | +39.5 | +12.2 | 17.9 | 1.91 | 0.38 | 6.93 | 1.39 | -0.03 | +0 | 0 | -0.03 | 29 | +0.09 | 0.16 | +0 | 0 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 313 | 338 | 307.5 | 324 | +18 | +5.88 | 9.97 | 0.61 | 0.12 | 1.97 | 0.39 | +0.18 | 0 | +0 | +0.18 | 28.9 | +0.01 | 0.07 | 0 | 0 | 0 | 20W06 | 5 | 312 | 316 | 304 | 306 | 0 | 0 | 3.92 | 0.33 | 0.07 | 1.02 | 0.2 | +0.03 | 0 | +0 | +0.03 | 28.8 | +0.03 | 0.07 | 0 | 0 | 0 | 20W05 | 2 | 301 | 309 | 298 | 306 | +3 | +0.99 | 3.63 | 0.38 | 0.19 | 1.15 | 0.57 | +0.17 | +0.04 | 0 | +0.21 | 28.8 | +0 | 0.04 | 0 | 0 | 0 | 20W04 | 1 | 301 | 304 | 301 | 303 | +2 | +0.66 | 1 | 0.04 | 0.04 | 0.12 | 0.12 | +0.03 | 0 | 0 | +0.03 | 28.7 | -0.01 | 0.04 | 0 | 0 | 0 | 20W03 | 5 | 293 | 303 | 293 | 301 | +9.5 | +3.26 | 3.43 | 0.45 | 0.09 | 1.35 | 0.27 | +0.19 | +0.01 | -0.01 | +0.19 | 28.6 | -0.02 | 0.04 | 0 | 0 | 0 | 20W02 | 5 | 289 | 291.5 | 287.5 | 291.5 | +1.5 | +0.52 | 1.38 | 0.2 | 0.04 | 0.58 | 0.12 | +0.13 | 0 | -0.07 | +0.05 | 28.5 | +0 | 0.07 | 0 | 0 | 0 | 20W01 | 4 | 290 | 294 | 287.5 | 290 | -2 | -0.68 | 2.23 | 0.08 | 0.02 | 0.22 | 0.06 | +0.02 | -0.01 | 0 | +0.01 | 28.4 | +0 | 0.07 | 0 | 0 | 0 | 19W52 | 5 | 294 | 296 | 286 | 292 | -2 | -0.68 | 3.4 | 0.09 | 0.02 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0.01 | 28.4 | -0.01 | 0.06 | 0 | 0 | 0 | 19W51 | 5 | 290 | 294.5 | 287 | 294 | +3 | +1.03 | 2.58 | 0.13 | 0.03 | 0.39 | 0.08 | +0.04 | 0 | 0 | +0.03 | 28.4 | 0 | 0.07 | 0 | 0 | 0 | 19W50 | 5 | 285 | 294.5 | 285 | 291 | +7 | +2.46 | 3.35 | 0.22 | 0.04 | 0.64 | 0.13 | +0.07 | +0 | +0 | +0.07 | 28.4 | +0.01 | 0.08 | 0 | 0 | 0 | 19W49 | 5 | 285.5 | 286.5 | 280 | 284 | +4 | +1.43 | 2.32 | 0.1 | 0.02 | 0.29 | 0.06 | +0.03 | +0 | 0 | +0.03 | 28.4 | +0 | 0.06 | 0 | 0 | 0 | 19W48 | 5 | 285 | 291 | 275 | 280 | -5 | -1.75 | 5.61 | 0.14 | 0.03 | 0.39 | 0.08 | +0.04 | +0 | +0 | +0.05 | 28.3 | +0 | 0.06 | 0 | 0 | 0 | 19W47 | 5 | 284.5 | 289 | 280.5 | 285 | +3 | +1.06 | 3.01 | 0.2 | 0.04 | 0.56 | 0.11 | +0.04 | +0 | -0.01 | +0.04 | 28.3 | -0.04 | 0.06 | 0 | 0 | 0 | 19W46 | 5 | 286 | 286 | 279 | 282 | -3.5 | -1.23 | 2.45 | 0.17 | 0.03 | 0.47 | 0.09 | +0.05 | +0 | +0 | +0.05 | 28.3 | +0.01 | 0.1 | 0 | 0 | 0 | 19W45 | 5 | 279 | 291 | 274 | 285.5 | +13 | +4.77 | 6.24 | 0.47 | 0.09 | 1.34 | 0.27 | +0.08 | 0 | +0 | +0.08 | 28.2 | -0.01 | 0.09 | 0 | 0 | 0 | 19W44 | 5 | 260.5 | 273 | 258.5 | 272.5 | +11 | +4.21 | 5.54 | 0.3 | 0.06 | 0.81 | 0.16 | +0.02 | +0 | 0 | +0.02 | 28.2 | +0 | 0.1 | 0 | 0 | 0 | 19W43 | 5 | 258.5 | 262 | 258 | 261.5 | +4.5 | +1.75 | 1.56 | 0.09 | 0.02 | 0.24 | 0.05 | +0 | 0 | -0.01 | -0.01 | 28.2 | -0.01 | 0.1 | 0 | 0 | 0 | 19W42 | 5 | 253.5 | 265 | 253.5 | 257 | +4 | +1.58 | 4.55 | 0.52 | 0.1 | 1.35 | 0.27 | -0.04 | 0 | -0.02 | -0.05 | 28.2 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 259 | 260 | 253 | 253 | -6 | -2.32 | 2.7 | 0.13 | 0.04 | 0.33 | 0.11 | -0.04 | -0.01 | -0.01 | -0.06 | 28.3 | +0.01 | 0.1 | 0 | 0 | 0 | 19W40 | 4 | 269 | 269 | 257 | 259 | -2.5 | -0.96 | 4.59 | 0.09 | 0.02 | 0.23 | 0.06 | -0.01 | -0.02 | 0 | -0.02 | 28.3 | 0 | 0.08 | 0 | 0 | 0 | 19W39 | 5 | 267 | 273.5 | 256 | 261.5 | -9 | -3.33 | 6.47 | 0.16 | 0.03 | 0.43 | 0.09 | -0.01 | +0.01 | 0 | -0.01 | 28.3 | 0 | 0.08 | 0 | 0 | 0 | 19W38 | 5 | 268 | 270.5 | 264.5 | 270.5 | +2 | +0.74 | 2.23 | 0.23 | 0.05 | 0.61 | 0.12 | +0.07 | +0 | 0 | +0.07 | 28.3 | -0.01 | 0.09 | 0 | 0 | 2.3 | 19W37 | 4 | 265.5 | 270 | 260 | 268.5 | +5.5 | +2.09 | 3.8 | 0.18 | 0.04 | 0.47 | 0.12 | +0.04 | 0 | -0.01 | +0.03 | 28.3 | +0.01 | 0.09 | 0 | 0 | 2.13 | 19W36 | 5 | 258.5 | 263 | 255.5 | 263 | +4.5 | +1.74 | 2.9 | 0.13 | 0.03 | 0.33 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 28.3 | +0 | 0.08 | 0 | 0 | 2.35 | 19W35 | 5 | 256 | 261 | 256 | 258.5 | +1 | +0.39 | 1.94 | 0.12 | 0.02 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 28.2 | +0.01 | 0.08 | 0 | 0 | 2.41 | 19W34 | 5 | 256.5 | 259.5 | 256 | 257.5 | +1 | +0.39 | 1.36 | 0.22 | 0.04 | 0.57 | 0.11 | -0.04 | 0 | -0.01 | -0.05 | 28.3 | +0.02 | 0.07 | 0 | 0 | 2.74 | 19W33 | 5 | 253.5 | 263 | 249 | 256.5 | +3 | +1.18 | 5.52 | 0.27 | 0.05 | 0.68 | 0.14 | -0.02 | +0 | 0 | -0.02 | 28.3 | +0 | 0.06 | 0 | 0 | 3.57 | 19W32 | 4 | 256 | 256 | 242.5 | 253.5 | -4 | -1.55 | 5.24 | 0.13 | 0.03 | 0.32 | 0.08 | +0 | 0 | -0.01 | -0.01 | 28.3 | 0 | 0.05 | 0 | 0 | 3.77 | 19W31 | 5 | 266 | 266 | 256 | 257.5 | -8.5 | -3.2 | 3.76 | 0.18 | 0.04 | 0.47 | 0.09 | +0.03 | 0 | -0.01 | +0.01 | 28.3 | 0 | 0.06 | 0 | 0 | 5.45 | 19W30 | 5 | 264 | 266.5 | 260 | 266 | +1 | +0.38 | 2.45 | 0.21 | 0.04 | 0.56 | 0.11 | +0.1 | 0 | -0.02 | +0.08 | 28.3 | -0.01 | 0.06 | 0 | 0 | 5.17 | 19W29 | 5 | 263 | 266.5 | 262.5 | 265 | +2 | +0.76 | 1.52 | 0.2 | 0.04 | 0.52 | 0.1 | +0.08 | 0 | 0 | +0.08 | 28.2 | -0.07 | 0.06 | 0 | 0 | 4.69 | 19W28 | 5 | 255 | 264 | 254.5 | 263 | +8 | +3.14 | 3.73 | 0.33 | 0.07 | 0.86 | 0.17 | +0.14 | +0 | +0 | +0.15 | 28.1 | -0.06 | 0.13 | 0 | 0 | 2.31 | 19W27 | 5 | 265.5 | 265.5 | 253 | 255 | -7.5 | -2.86 | 4.76 | 0.11 | 0.02 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 28 | 0 | 0.19 | 0 | 0.01 | 3.68 | 19W26 | 5 | 257 | 262.5 | 250.5 | 262.5 | +4.5 | +1.74 | 4.65 | 0.21 | 0.04 | 0.55 | 0.11 | +0.08 | 0 | 0 | +0.08 | 28 | -0.01 | 0.19 | +0 | 0.01 | 3.68 | 19W25 | 5 | 247 | 258 | 245.5 | 258 | +11 | +4.45 | 5.06 | 0.21 | 0.04 | 0.54 | 0.11 | +0.1 | +0 | +0.01 | +0.11 | 28 | 0 | 0.2 | 0 | 0.01 | 2.97 | 19W24 | 5 | 242.5 | 248 | 241.5 | 247 | +4.5 | +1.86 | 2.68 | 0.2 | 0.04 | 0.5 | 0.1 | -0.01 | +0.01 | -0.01 | -0.01 | 27.9 | 0 | 0.2 | +0 | 0.01 | 2.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 252 | 255.5 | 240.5 | 242.5 | -19.5 | -7.44 | 5.73 | 0.33 | 0.08 | 0.81 | 0.2 | -0.01 | +0.01 | -0.01 | -0.01 | 27.8 | -0.01 | 0.21 | +0 | 0 | 2.43 | 19W22 | 5 | 263 | 274 | 260 | 262 | -1 | -0.38 | 5.32 | 0.42 | 0.08 | 1.12 | 0.22 | +0.08 | 0 | 0 | +0.08 | 27.8 | +0.01 | 0.21 | 0 | 0 | 0 | 19W21 | 5 | 261 | 266.5 | 256 | 263 | +7.5 | +2.94 | 4.11 | 0.23 | 0.05 | 0.6 | 0.12 | +0.03 | 0 | +0.04 | +0.07 | 27.9 | 0 | 0.2 | 0 | 0 | 0 | 19W20 | 5 | 258.5 | 262 | 251.5 | 255.5 | -6.5 | -2.48 | 4.01 | 0.25 | 0.05 | 0.64 | 0.13 | +0.05 | 0 | +0.03 | +0.08 | 27.9 | -0.01 | 0.2 | 0 | 0 | 0.98 | 19W19 | 5 | 269.5 | 276 | 260.5 | 262 | -10.5 | -3.85 | 5.69 | 0.36 | 0.07 | 0.96 | 0.19 | +0.14 | -0.01 | 0 | +0.12 | 27.8 | +0.02 | 0.21 | 0 | 0 | 0.94 | 19W18 | 4 | 268 | 287 | 268 | 272.5 | +1.5 | +0.55 | 7.01 | 0.51 | 0.13 | 1.42 | 0.35 | +0.14 | +0.02 | -0.03 | +0.13 | 27.7 | +0.02 | 0.2 | 0 | 0 | 1.02 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|