|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421 | 422 | -1 | -0.24% | 2.61% | 423.5 | 427.5 | 416.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,124 | 4.74億 | 2,603 | 0.4張/筆 | 422.2元 | 10.02 | 27.88 | 4.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,072 | 12.87億 | 6,155 | 0.5張/筆 | 418.8元 | +20.5 (+5.11%) | 連漲連跌: 首日下跌 ( -1元 / -0.24%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共113月) |
|
月成交價: 421元 (+34元/ +8.79%) | 成交均張: 1,139張/日 | 成交均額: 4.54億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第48高 | 近2月新高 | 首日上漲 (+34元/ +8.79%) | 第6高 | 近2月新高 | 第25高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 421元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 403 | 384.5 | 386.5 | 384.5 | 450.5 | 528 | 804 | 880 | 980 | 271 | - | - | - | 509 | 漲跌價 | +18 | +36.5 | +34.5 | +36.5 | -29.5 | -107 | -383 | -459 | -559 | +150 | - | - | - | -88 | 漲跌幅 | +4.47% | +9.49% | +8.93% | +9.49% | -6.55% | -20.3% | -47.6% | -52.2% | -57% | +55.4% | - | - | - | -17.3% | 振幅 | 6.58% | 10.3% | 13.3% | 13.4% | 17.4% | 31.8% | 59% | 65% | 185% | 719% | - | - | - | 25.9% | 成交張數 | 5,803 | 8,703 | 1.34萬 | 2.21萬 | 6.87萬 | 10.6萬 | 17.8萬 | 38.7萬 | 54.3萬 | 65萬 | - | - | - | 8.24萬 | 成交金額 | 24.1億 | 35.7億 | 54億 | 87.8億 | 285億 | 473億 | 923億 | 2,399億 | 4,719億 | 5,386億 | - | - | - | 350億 | 週轉率 | 2.41% | 3.62% | 5.59% | 9.18% | 28.6% | 44.2% | 74.1% | 161% | 226% | 270% | - | - | - | 34.3% |
結算價 421元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 390 | 427.5 | 376 | 421 | +34 | +8.79 | 13.3 | 20.5 | 1.14 | 81.7 | 4.54 | -3.43 | +2.11 | +0.19 | -1.13 | 15 | +0.41 | 3.3 | +0.02 | 0.03 | 0.85 | 24M03 | 21 | 441 | 445 | 380.5 | 387 | -57.5 | -12.9 | 14.5 | 19 | 0.9 | 76.5 | 3.64 | -6.52 | 0 | -0.02 | -6.54 | 16 | +0.67 | 2.89 | 0 | 0.01 | 0.28 | 24M02 | 13 | 439 | 454.5 | 399.5 | 444.5 | +8.5 | +1.95 | 12.6 | 26.6 | 2.05 | 116 | 8.89 | -1.57 | -0.02 | +0.07 | -1.52 | 19.6 | +0.31 | 2.22 | 0 | 0.01 | 0.54 | 24M01 | 22 | 508 | 508 | 436 | 436 | -73 | -14.3 | 14.1 | 16.3 | 0.74 | 75.8 | 3.45 | -5.16 | +0.08 | -0.11 | -5.19 | 19.8 | +0.37 | 1.91 | +0 | 0.01 | 0.63 | 23M12 | 21 | 517 | 525 | 501 | 509 | -9 | -1.74 | 4.63 | 9.27 | 0.44 | 47.3 | 2.25 | +0.36 | -0.07 | -0.01 | +0.28 | 21.7 | -0.02 | 1.54 | +0 | 0.01 | 0.58 | 23M11 | 22 | 539 | 544 | 498 | 518 | -15 | -2.81 | 8.63 | 13 | 0.59 | 67.4 | 3.06 | -1.34 | -0.05 | +0.02 | -1.37 | 21.5 | +0.37 | 1.56 | -0.01 | 0.01 | 0.38 | 23M10 | 20 | 505 | 550 | 495.5 | 533 | +31 | +6.18 | 10.9 | 11.6 | 0.58 | 60.4 | 3.02 | -1.31 | +0.05 | +0.04 | -1.22 | 22 | +0.11 | 1.19 | +0.01 | 0.02 | 1.51 | 23M09 | 20 | 520 | 533 | 488.5 | 502 | -18 | -3.46 | 8.56 | 8.27 | 0.41 | 42.1 | 2.11 | -2.23 | +0.01 | -0.04 | -2.26 | 22.5 | +0.2 | 1.08 | +0 | 0.01 | 0.74 | 23M08 | 22 | 600 | 628 | 502 | 520 | -79 | -13.2 | 21 | 11.8 | 0.54 | 66.7 | 3.03 | -2.66 | +0 | -0.06 | -2.71 | 23.5 | +0.06 | 0.87 | -0.04 | 0 | 0.46 | 23M07 | 21 | 689 | 704 | 598 | 599 | -89 | -12.9 | 15.4 | 12 | 0.57 | 78.3 | 3.73 | -1.78 | -0.12 | -0.09 | -1.99 | 24.5 | +0.11 | 0.82 | +0.03 | 0.04 | 4.9 | 23M06 | 20 | 698 | 712 | 648 | 688 | -11 | -1.57 | 9.16 | 12.5 | 0.62 | 85.1 | 4.26 | -1.03 | -1.06 | -0.01 | -2.1 | 25.2 | +0.1 | 0.71 | +0.01 | 0.01 | 0.85 | 23M05 | 22 | 832 | 850 | 689 | 699 | -130 | -15.7 | 19.4 | 16.7 | 0.76 | 122 | 5.56 | -2.01 | -2.64 | +0.3 | -4.35 | 25.1 | +0.28 | 0.61 | -0.02 | 0 | 0 | 23M04 | 17 | 867 | 904 | 771 | 829 | -74 | -8.19 | 14.7 | 9.62 | 0.57 | 82.1 | 4.83 | -0.3 | -0.43 | 0 | -0.73 | 26.2 | +0.04 | 0.33 | 0 | 0.02 | 6.59 | 23M03 | 23 | 800 | 948 | 763 | 903 | +109 | +13.7 | 23.3 | 19.1 | 0.83 | 161 | 7.02 | +0.46 | +0.65 | -0.06 | +1.06 | 26.1 | -0.2 | 0.3 | -0.04 | 0.02 | 7.77 | 23M02 | 18 | 796 | 814 | 739 | 794 | +1 | +0.13 | 9.46 | 19.8 | 1.1 | 153 | 8.49 | -1.19 | -0.03 | +0 | -1.22 | 26 | -0.09 | 0.5 | -0.02 | 0.07 | 13.3 | 23M01 | 13 | 645 | 825 | 638 | 793 | +151 | +23.5 | 29.1 | 17.8 | 1.37 | 135 | 10.4 | +0.44 | +0.92 | +0.09 | +1.45 | 26.7 | -0.06 | 0.58 | +0.01 | 0.08 | 14.2 | 22M12 | 22 | 616 | 665 | 572 | 642 | +42 | +7 | 15.5 | 16.7 | 0.76 | 105 | 4.77 | +0.22 | +1.01 | -0.07 | +1.17 | 26.5 | -0.11 | 0.64 | +0.02 | 0.07 | 11.2 | 22M11 | 22 | 483.5 | 620 | 459 | 600 | +117.5 | +24.4 | 33.4 | 26.8 | 1.22 | 141 | 6.43 | -0.47 | +0.89 | +0.02 | +0.44 | 26.4 | -0.07 | 0.75 | -0.02 | 0.05 | 6.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 531 | 580 | 435 | 482.5 | -51.5 | -9.64 | 27.2 | 16.5 | 0.82 | 80.5 | 4.02 | -0.35 | -0.04 | +0.08 | -0.3 | 27 | +0.07 | 0.82 | +0.04 | 0.07 | 8.17 | 22M09 | 21 | 725 | 727 | 521 | 534 | -196 | -26.8 | 28.2 | 14.3 | 0.68 | 90 | 4.29 | -0.53 | -0.4 | -0.1 | -1.03 | 27.3 | +0.04 | 0.75 | -0.02 | 0.03 | 3.98 | 22M08 | 23 | 826 | 844 | 702 | 730 | -87 | -10.6 | 17.4 | 15.7 | 0.68 | 120 | 5.2 | -1.09 | -0.81 | -0.04 | -1.94 | 27.4 | +0.3 | 0.71 | -0.05 | 0.05 | 7.58 | 22M07 | 21 | 645 | 864 | 623 | 817 | +179 | +28.1 | 37.8 | 22.5 | 1.07 | 172 | 8.19 | -0.85 | +1.72 | +0.02 | +0.9 | 27.6 | -0.08 | 0.41 | +0.06 | 0.1 | 25.3 | 22M06 | 21 | 814 | 887 | 632 | 638 | -197 | -23.6 | 30.5 | 15.7 | 0.75 | 122 | 5.83 | -0.84 | -0.14 | +0.26 | -0.71 | 27.6 | -0.06 | 0.49 | +0 | 0.05 | 9.82 | 22M05 | 21 | 776 | 845 | 708 | 835 | +44 | +5.56 | 17.3 | 12.2 | 0.58 | 94.5 | 4.5 | +0.41 | +0.02 | +0.03 | +0.45 | 28.3 | -0.02 | 0.55 | +0 | 0.04 | 8.24 | 22M04 | 19 | 945 | 1015 | 764 | 791 | -150 | -15.9 | 26.7 | 12.3 | 0.65 | 113 | 5.95 | -0.92 | +0.02 | -0.01 | -0.92 | 28.1 | +0.02 | 0.56 | +0.03 | 0.04 | 7.08 | 22M03 | 23 | 970 | 1040 | 837 | 941 | -42 | -4.27 | 20.7 | 14.8 | 0.65 | 138 | 6 | -0.41 | +0.04 | +0.03 | -0.34 | 30.5 | -0.05 | 0.54 | -0.02 | 0.01 | 2.41 | 22M02 | 15 | 1140 | 1180 | 975 | 983 | -132 | -11.8 | 18.4 | 8.44 | 0.56 | 90.6 | 6.04 | -0.47 | -0.01 | -0.01 | -0.5 | 30.8 | +0.12 | 0.59 | +0.01 | 0.04 | 6.41 | 22M01 | 18 | 1650 | 1780 | 1050 | 1115 | -510 | -31.4 | 44.9 | 12.6 | 0.7 | 179 | 9.93 | -1.32 | -0.35 | -0.01 | -1.68 | 31.2 | +0.07 | 0.48 | 0 | 0.03 | 6.53 | 21M12 | 22 | 1750 | 1765 | 1580 | 1625 | -155 | -8.71 | 10.4 | 7.34 | 0.33 | 120 | 5.45 | -0.09 | -0.17 | +0.01 | -0.25 | 31.7 | +0.06 | 0.4 | -0.01 | 0.04 | 8.91 | 21M11 | 22 | 1820 | 1830 | 1590 | 1780 | -10 | -0.56 | 13.4 | 11.3 | 0.51 | 192 | 8.73 | -0.22 | -0.25 | +0.01 | -0.46 | 31.8 | +0.02 | 0.34 | +0 | 0.05 | 13.4 | 21M10 | 20 | 1635 | 1885 | 1440 | 1790 | +170 | +10.5 | 27.5 | 14.3 | 0.72 | 235 | 11.8 | +0.04 | -0.05 | +0.01 | -0.01 | 32.1 | -0.08 | 0.32 | +0.02 | 0.04 | 13.1 | 21M09 | 20 | 1700 | 2190 | 1545 | 1620 | -95 | -5.54 | 37.6 | 23.7 | 1.19 | 431 | 21.6 | +2.92 | +0.43 | -0.05 | +3.3 | 32.2 | +0.1 | 0.4 | +0.01 | 0.02 | 5.43 | 21M08 | 22 | 1550 | 2010 | 1530 | 1715 | +155 | +9.94 | 30.8 | 17 | 0.77 | 299 | 13.6 | +0.27 | +0.04 | +0.03 | +0.34 | 30.6 | +0.05 | 0.3 | -0.04 | 0.01 | 4.33 | 21M07 | 22 | 1940 | 2075 | 1440 | 1560 | -325 | -17.2 | 33.7 | 15.6 | 0.71 | 254 | 11.5 | -0.2 | -0.21 | +0.05 | -0.35 | 30.6 | -0.01 | 0.25 | +0.05 | 0.05 | 19.9 | 21M06 | 21 | 1240 | 1970 | 1230 | 1885 | +645 | +52 | 59.7 | 11.9 | 0.57 | 187 | 8.89 | -0.32 | +0.21 | +0.07 | -0.04 | 30.5 | +0.16 | 0.26 | 0 | 0 | 0 | 21M05 | 21 | 1025 | 1340 | 949 | 1240 | +210 | +20.4 | 38 | 8.55 | 0.41 | 100 | 4.78 | -0.39 | +0.43 | +0.01 | +0.05 | 30.7 | +0.03 | 0.1 | 0 | 0 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 1000 | 1100 | 955 | 1030 | +40 | +4.04 | 14.6 | 2.8 | 0.15 | 28.2 | 1.48 | +0.35 | 0 | +0.01 | +0.36 | 31 | -0.04 | 0.07 | 0 | 0 | 1.47 | 21M03 | 22 | 974 | 990 | 823 | 990 | +23 | +2.38 | 17.3 | 3.9 | 0.18 | 35.4 | 1.61 | +0.15 | -0.01 | -0.02 | +0.12 | 36 | 0 | 0.11 | 0 | 0 | 2.8 | 21M02 | 13 | 800 | 1025 | 775 | 967 | +179 | +22.7 | 31.7 | 3.97 | 0.31 | 36 | 2.77 | +0.5 | -0.02 | +0.01 | +0.5 | 35.9 | -0.05 | 0.11 | -0.01 | 0 | 3.7 | 21M01 | 20 | 633 | 870 | 633 | 788 | +151 | +23.7 | 37.2 | 7.64 | 0.38 | 57.9 | 2.89 | +1.66 | -0.05 | -0.01 | +1.59 | 35.5 | -0.13 | 0.16 | 0 | 0.01 | 6.29 | 20M12 | 23 | 623 | 655 | 580 | 637 | +17 | +2.74 | 12.1 | 7.8 | 0.34 | 47.9 | 2.08 | +1.24 | +0.05 | -0.04 | +1.25 | 34.3 | -0.05 | 0.29 | 0 | 0.01 | 4.15 | 20M11 | 21 | 681 | 698 | 605 | 620 | -64 | -9.36 | 13.6 | 8.54 | 0.41 | 55.2 | 2.63 | -0.39 | -0.52 | +0 | -0.91 | 33.4 | +0.13 | 0.34 | 0 | 0.01 | 3.52 | 20M10 | 19 | 702 | 737 | 660 | 684 | -19 | -2.7 | 11 | 5.39 | 0.28 | 37.5 | 1.97 | +0.28 | -0.14 | -0.05 | +0.09 | 33.7 | 0 | 0.21 | +0 | 0.01 | 6.67 | 20M09 | 22 | 730 | 775 | 660 | 703 | -26 | -3.57 | 15.8 | 7.64 | 0.35 | 54.9 | 2.49 | +1.69 | +0.14 | -0.05 | +1.77 | 33.4 | -0.08 | 0.21 | 0 | 0.01 | 6.1 | 20M08 | 21 | 660 | 745 | 579 | 729 | +79 | +12.2 | 25.5 | 10.8 | 0.51 | 73.2 | 3.48 | +1.99 | +0.14 | +0.01 | +2.14 | 32.2 | +0.06 | 0.29 | +0 | 0.02 | 5.48 | 20M07 | 23 | 727 | 818 | 633 | 650 | -66 | -9.22 | 25.8 | 8.29 | 0.36 | 60.4 | 2.63 | +1.32 | +0.09 | +0 | +1.41 | 30.8 | -0.11 | 0.24 | +0.01 | 0.01 | 5.51 | 20M06 | 20 | 585 | 737 | 565 | 716 | +146 | +25.6 | 30.2 | 8.14 | 0.41 | 53.7 | 2.68 | +0.41 | +0.09 | +0 | +0.5 | 29.9 | +0.07 | 0.35 | +0.01 | 0.01 | 1.72 | 20M05 | 20 | 482 | 599 | 470 | 570 | +89.5 | +18.6 | 26.8 | 9.07 | 0.45 | 48.3 | 2.42 | +0.39 | -0.07 | +0.01 | +0.34 | 29.6 | +0.09 | 0.28 | -0.01 | 0 | 0 | 20M04 | 20 | 383 | 485 | 383 | 480.5 | +97.5 | +25.5 | 26.6 | 6.57 | 0.33 | 29.4 | 1.47 | +0.33 | +0.12 | -0.01 | +0.44 | 29.4 | +0.06 | 0.18 | +0.01 | 0.01 | 4.37 | 20M03 | 22 | 358.5 | 392 | 295 | 383 | +29.5 | +8.35 | 27.4 | 4.65 | 0.21 | 15.9 | 0.72 | +0.25 | +0.19 | -0.08 | +0.36 | 29.1 | -0.05 | 0.12 | +0 | 0 | 1.6 | 20M02 | 19 | 312 | 388 | 304 | 353.5 | +47.5 | +15.5 | 27.5 | 3.66 | 0.19 | 12.8 | 0.67 | +0.13 | +0 | +0.02 | +0.16 | 28.9 | +0.14 | 0.18 | 0 | 0 | 0 | 20M01 | 15 | 288.5 | 309 | 287.5 | 306 | +16 | +5.52 | 7.41 | 1.11 | 0.07 | 3.31 | 0.22 | +0.54 | +0.04 | -0.08 | +0.5 | 28.8 | -0.02 | 0.04 | 0 | 0 | 0 | 19M12 | 22 | 285.5 | 296 | 280 | 290 | +10 | +3.57 | 5.71 | 0.59 | 0.03 | 1.71 | 0.08 | +0.13 | 0 | +0.01 | +0.14 | 28.4 | +0 | 0.06 | 0 | 0 | 0 | 19M11 | 21 | 264 | 291 | 264 | 280 | +16 | +6.06 | 10.2 | 1.11 | 0.05 | 3.12 | 0.15 | +0.21 | +0 | +0 | +0.21 | 28.3 | -0.03 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 269 | 269 | 253 | 264 | +2.5 | +0.96 | 6.12 | 1 | 0.05 | 2.6 | 0.12 | -0.06 | -0.03 | -0.04 | -0.13 | 28.2 | +0.01 | 0.09 | 0 | 0 | 0 | 19M09 | 19 | 258.5 | 273.5 | 255.5 | 261.5 | +3 | +1.16 | 6.96 | 0.69 | 0.04 | 1.84 | 0.1 | +0.11 | +0.01 | -0.02 | +0.1 | 28.3 | +0 | 0.08 | 0 | 0 | 0 | 19M08 | 21 | 261 | 264 | 242.5 | 258.5 | -3.5 | -1.34 | 8.21 | 0.81 | 0.04 | 2.08 | 0.1 | -0.07 | +0 | -0.03 | -0.1 | 28.2 | +0.02 | 0.08 | 0 | 0 | 2.41 | 19M07 | 23 | 265.5 | 266.5 | 253 | 262 | -0.5 | -0.19 | 5.14 | 0.96 | 0.04 | 2.52 | 0.11 | +0.37 | +0 | -0.04 | +0.34 | 28.3 | -0.13 | 0.06 | 0 | 0 | 5.17 | 19M06 | 19 | 252 | 262.5 | 240.5 | 262.5 | +0.5 | +0.19 | 8.4 | 0.96 | 0.05 | 2.4 | 0.13 | +0.17 | +0.02 | -0.01 | +0.18 | 28 | -0.02 | 0.19 | +0.01 | 0.01 | 3.68 | 19M05 | 22 | 278 | 282 | 251.5 | 262 | -13.5 | -4.9 | 11.1 | 1.4 | 0.06 | 3.7 | 0.17 | +0.3 | -0.01 | +0.05 | +0.34 | 27.8 | +0.03 | 0.21 | 0 | 0 | 0 | 19M04 | 20 | 257 | 287 | 249 | 275.5 | +21 | +8.25 | 14.9 | 1.65 | 0.08 | 4.48 | 0.22 | +0.84 | -0.02 | -0.02 | +0.8 | 27.7 | -0.01 | 0.18 | +0 | 0 | 1.65 | 19M03 | 20 | 245 | 263 | 241 | 254.5 | +8.5 | +3.46 | 8.94 | 1.82 | 0.09 | 4.63 | 0.23 | +0.85 | +0.02 | +0.11 | +0.98 | 27.1 | -0.1 | 0.2 | +0 | 0 | 1.03 | 19M02 | 13 | 226.5 | 246.5 | 226.5 | 246 | +19.5 | +8.61 | 8.83 | 2.78 | 0.21 | 6.64 | 0.51 | +1.51 | -0.11 | -0.12 | +1.28 | 26.5 | -0.2 | 0.3 | 0 | 0 | 0 | 19M01 | 21 | 191 | 228.5 | 187 | 226.5 | +38.5 | +20.5 | 22.1 | 2.37 | 0.11 | 4.99 | 0.24 | +1.15 | +0.03 | +0.15 | +1.34 | 25.4 | -0.08 | 0.5 | 0 | 0 | 0 | 18M12 | 21 | 198 | 201.5 | 181 | 188 | -9 | -4.57 | 10.4 | 1.36 | 0.06 | 2.66 | 0.13 | +0.38 | -0.06 | 0 | +0.32 | 24.3 | +0.01 | 0.58 | 0 | 0 | 0 | 18M11 | 22 | 186.5 | 200 | 185 | 197 | +10.5 | +5.63 | 8.04 | 1.88 | 0.09 | 3.58 | 0.16 | +0.45 | +0 | -0.11 | +0.34 | 24 | -0.01 | 0.57 | -0.01 | 0 | 0.17 | 18M10 | 22 | 177.5 | 191 | 168 | 186.5 | +9 | +5.07 | 13 | 3.51 | 0.16 | 6.23 | 0.28 | -0.4 | +0.22 | +0.1 | -0.09 | 23.7 | +0.01 | 0.58 | +0.01 | 0.01 | 2.25 | 18M09 | 19 | 196.5 | 196.5 | 176.5 | 177.5 | -17 | -8.74 | 10.3 | 1.86 | 0.1 | 3.43 | 0.18 | -0.54 | -0.01 | -0.01 | -0.56 | 23.9 | -0.14 | 0.57 | +0 | 0.01 | 1.05 | 18M08 | 23 | 202 | 202 | 182.5 | 194.5 | -5.5 | -2.75 | 9.75 | 3.84 | 0.17 | 7.48 | 0.33 | -1.48 | -0.24 | -0.02 | -1.75 | 24.2 | -0.27 | 0.71 | +0 | 0 | 0.28 | 18M07 | 22 | 216 | 220 | 199 | 200 | -16 | -7.41 | 9.72 | 3.05 | 0.14 | 6.3 | 0.29 | -1.09 | 0 | +0.01 | -1.08 | 25.3 | -0.25 | 0.98 | 0 | 0 | 0 | 18M06 | 20 | 230.5 | 240 | 205 | 216 | -11 | -4.85 | 15.4 | 2.16 | 0.11 | 4.81 | 0.24 | -0.02 | +0.01 | +0.01 | -0.01 | 26 | -0.03 | 1.23 | +0 | 0 | 0.24 | 18M05 | 22 | 246.5 | 261 | 219.5 | 227 | -19.5 | -7.91 | 16.8 | 2.57 | 0.12 | 6.1 | 0.28 | +0.04 | -0.01 | -0.01 | +0.01 | 26.1 | -0.07 | 1.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 273 | 293.5 | 246 | 246.5 | -24.5 | -9.04 | 17.5 | 3.1 | 0.17 | 8.35 | 0.46 | +1.22 | +0.03 | 0 | +1.24 | 26.1 | +0.13 | 1.33 | 0 | 0 | 0 | 18M03 | 23 | 292 | 299 | 267 | 271 | -29 | -9.67 | 10.7 | 2.87 | 0.12 | 8.09 | 0.35 | +1.04 | -0.01 | -0.03 | +1 | 25.2 | +0.07 | 1.19 | -0.01 | 0 | 0.17 | 18M02 | 13 | 263 | 303 | 257.5 | 300 | +36.5 | +13.9 | 17.3 | 4.56 | 0.35 | 12.8 | 0.99 | +1.26 | -0.01 | +0.05 | +1.3 | 24.8 | -0.17 | 1.12 | 0 | 0.01 | 0.98 | 18M01 | 22 | 216.5 | 264.5 | 216 | 263.5 | +46 | +21.1 | 22.3 | 3.95 | 0.18 | 9.33 | 0.42 | +1.26 | +0.01 | -0.04 | +1.23 | 23.9 | +0.2 | 1.29 | +0.01 | 0.01 | 1.01 | 17M12 | 21 | 206.5 | 219 | 199 | 217.5 | +10.5 | +5.07 | 9.66 | 1.97 | 0.09 | 4.12 | 0.2 | +0.74 | -0.03 | +0 | +0.72 | 23 | +0.18 | 1.1 | 0 | 0 | 0 | 17M11 | 22 | 220 | 220 | 199 | 207 | -16 | -7.17 | 9.42 | 1.99 | 0.09 | 4.14 | 0.19 | +0.06 | +0.02 | -0.01 | +0.06 | 22.4 | +0.28 | 0.92 | 0 | 0 | 0.11 | 17M10 | 19 | 215 | 229.5 | 213.5 | 223 | +8 | +3.72 | 7.44 | 1.13 | 0.06 | 2.46 | 0.13 | +0.03 | +0 | +0.02 | +0.05 | 22.4 | +0.05 | 0.64 | 0 | 0 | 0.31 | 17M09 | 22 | 210.5 | 235.5 | 208 | 215 | +4.5 | +2.14 | 13.1 | 2.92 | 0.13 | 6.5 | 0.3 | +0.44 | +0.06 | +0 | +0.5 | 22.4 | +0 | 0.59 | +0 | 0 | 0.34 | 17M08 | 23 | 215 | 219.5 | 207 | 210.5 | -3.5 | -1.64 | 5.84 | 2.19 | 0.1 | 4.69 | 0.2 | +0.67 | +0.08 | -0.19 | +0.56 | 22 | +0.06 | 0.58 | +0 | 0 | 0.17 | 17M07 | 21 | 209 | 214.5 | 206 | 214 | +3.5 | +1.66 | 4.04 | 0.95 | 0.05 | 1.99 | 0.09 | +0.29 | -0.07 | 0 | +0.22 | 21.6 | -0.01 | 0.53 | 0 | 0 | 0 | 17M06 | 23 | 227.5 | 229.5 | 207 | 210.5 | -18 | -7.88 | 9.85 | 2.32 | 0.1 | 5.07 | 0.22 | +0.71 | -0.06 | +0.02 | +0.68 | 21.4 | -0.12 | 0.53 | +0 | 0 | 0.19 | 17M05 | 20 | 216 | 231.5 | 215.5 | 228.5 | +12.5 | +5.79 | 7.41 | 2.78 | 0.14 | 6.16 | 0.31 | +0.44 | -0.01 | 0 | +0.42 | 20.9 | +0.05 | 0.65 | 0 | 0 | 0 | 17M04 | 18 | 216 | 220.5 | 213 | 216 | 0 | 0 | 3.47 | 1.41 | 0.08 | 3.04 | 0.17 | +0.79 | -0.04 | +0.02 | +0.77 | 20.7 | -0.05 | 0.6 | 0 | 0 | 0.17 | 17M03 | 23 | 194 | 224 | 194 | 216 | +22 | +11.3 | 15.5 | 2.88 | 0.13 | 5.87 | 0.26 | +1.26 | -0.04 | -0.05 | +1.17 | 20.2 | -0.1 | 0.65 | 0 | 0 | 0.15 | 17M02 | 18 | 190 | 198.5 | 189.5 | 194 | +5.5 | +2.92 | 4.77 | 1.7 | 0.09 | 3.31 | 0.18 | +0.2 | -0.37 | +0.22 | +0.06 | 19.3 | -0.04 | 0.75 | +0 | 0 | 0.13 | 17M01 | 16 | 194 | 195 | 188 | 188.5 | -5.5 | -2.84 | 3.61 | 0.78 | 0.05 | 1.48 | 0.09 | -0.01 | -0.1 | 0 | -0.11 | 19.2 | -0.07 | 0.79 | 0 | 0 | 0 | 16M12 | 22 | 193.5 | 201 | 189.5 | 194 | -0.5 | -0.26 | 5.91 | 1.1 | 0.05 | 2.14 | 0.1 | +0.05 | -0.08 | +0 | -0.03 | 19.2 | +0.04 | 0.86 | 0 | 0 | 0 | 16M11 | 22 | 204 | 206.5 | 188 | 194.5 | -10.5 | -5.12 | 9.02 | 1.81 | 0.08 | 3.53 | 0.16 | +0.02 | -0.02 | -0.12 | -0.12 | 19.2 | +0 | 0.83 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 210.5 | 218 | 204.5 | 205 | -5.5 | -2.61 | 6.41 | 2.37 | 0.12 | 4.98 | 0.25 | +0.08 | -0.14 | -0.01 | -0.06 | 19.1 | -0.02 | 0.82 | 0 | 0 | 0 | 16M09 | 19 | 226 | 226 | 205.5 | 210.5 | -16 | -7.06 | 9.05 | 2.12 | 0.11 | 4.53 | 0.24 | -0.31 | -0.26 | +0 | -0.57 | 19 | +0.23 | 0.84 | -0.01 | 0 | 0.24 | 16M08 | 23 | 218 | 229.5 | 213 | 226.5 | +8.5 | +3.9 | 7.57 | 2.65 | 0.12 | 5.84 | 0.25 | -0.03 | +0.19 | +0 | +0.16 | 19.2 | +0.03 | 0.61 | +0 | 0.01 | 1.64 | 16M07 | 20 | 213 | 220.5 | 206.5 | 218 | +5.5 | +2.59 | 6.59 | 1.38 | 0.07 | 2.96 | 0.15 | -0.4 | +0.01 | 0 | -0.39 | 19.2 | +0.22 | 0.58 | +0 | 0 | 0.86 | 16M06 | 21 | 229 | 231 | 204 | 212.5 | -18 | -7.81 | 11.7 | 1.26 | 0.06 | 2.74 | 0.13 | -0.18 | +0.07 | -0.01 | -0.12 | 19.5 | +0 | 0.36 | -0.01 | 0 | 0.27 | 16M05 | 21 | 210 | 236.5 | 209.5 | 230.5 | +20.5 | +9.76 | 12.9 | 4.27 | 0.2 | 9.61 | 0.46 | +0.08 | +0.72 | +0.06 | +0.86 | 19.6 | -0.11 | 0.36 | +0.01 | 0.01 | 2.75 | 16M04 | 19 | 214 | 228.5 | 195 | 210 | -4 | -1.87 | 15.7 | 2.07 | 0.11 | 4.34 | 0.23 | -0.41 | +0.25 | -0.01 | -0.17 | 19.6 | +0.02 | 0.47 | 0 | 0 | 0 | 16M03 | 23 | 215 | 226.5 | 206.5 | 214 | 0 | 0 | 9.35 | 1.92 | 0.08 | 4.14 | 0.18 | +0.19 | +0.09 | -0.01 | +0.28 | 19.8 | +0.02 | 0.45 | 0 | 0 | 0.22 | 16M02 | 13 | 211 | 217 | 204.5 | 214 | +2 | +0.94 | 5.9 | 0.9 | 0.07 | 1.9 | 0.15 | +0.06 | +0 | -0.01 | +0.05 | 19.7 | 0 | 0.43 | -0.01 | 0 | 0.23 | 16M01 | 21 | 213 | 215.5 | 196 | 212 | -1.5 | -0.7 | 9.13 | 1.92 | 0.09 | 3.94 | 0.19 | +0.1 | -0.18 | -0.02 | -0.1 | 20.1 | -0.18 | 0.43 | 0 | 0.01 | 3.02 | 15M12 | 23 | 218.5 | 253.5 | 209.5 | 213.5 | -4 | -1.84 | 20.2 | 5.64 | 0.25 | 13.3 | 0.58 | +0.06 | +0.11 | -0.21 | -0.04 | 20 | +0.04 | 0.61 | -0.01 | 0.02 | 2.8 | 15M11 | 21 | 181 | 232 | 180.5 | 217.5 | +31.5 | +16.9 | 27.7 | 11.4 | 0.54 | 23.7 | 1.13 | -1.02 | +0.01 | +0.15 | -0.86 | 20 | -0.38 | 0.57 | +0.01 | 0.02 | 4.24 | 15M10 | 21 | 196.5 | 200 | 176.5 | 186 | -9 | -4.62 | 12.1 | 7.96 | 0.38 | 15.1 | 0.72 | -3.35 | +0.09 | +0.06 | -3.2 | 20.7 | +0.6 | 0.95 | +0.01 | 0.01 | 1.26 | 15M09 | 20 | 198.5 | 218 | 192 | 195 | -2.5 | -1.27 | 13.2 | 4.99 | 0.25 | 10.3 | 0.51 | -1.39 | +0 | -0.17 | -1.55 | 23 | +0.12 | 0.35 | 0 | 0 | 1.13 | 15M08 | 21 | 229 | 246 | 188 | 197.5 | -33 | -14.3 | 25.2 | 4.14 | 0.2 | 8.92 | 0.42 | -0.49 | -0.32 | -0.07 | -0.89 | 24 | -0.18 | 0.23 | 0 | 0 | 1.72 | 15M07 | 22 | 270 | 274.5 | 214.5 | 230.5 | -39 | -14.5 | 22.3 | 5.49 | 0.25 | 13.4 | 0.61 | -0.8 | -0.3 | -0.21 | -1.31 | 24.4 | +0.28 | 0.41 | +0 | 0 | 1.21 | 15M06 | 21 | 282 | 291.5 | 258 | 269.5 | -21 | -7.23 | 11.5 | 4.67 | 0.22 | 12.7 | 0.61 | -0.45 | -0.14 | -0.02 | -0.6 | 24.9 | +0.13 | 0.13 | 0 | 0 | 0 | 15M05 | 20 | 301 | 302 | 267.5 | 290.5 | -10 | -3.33 | 11.5 | 5.5 | 0.28 | 15.8 | 0.79 | +0.04 | -0.08 | +0.23 | +0.19 | 25.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 258.5 | 305 | 246 | 300.5 | +41 | +15.8 | 22.7 | 10.2 | 0.51 | 28.8 | 1.44 | +2.31 | -0.62 | -0.1 | +1.58 | 25.2 | | | | | | 15M03 | 22 | 312 | 327 | 258 | 259.5 | -52.5 | -16.8 | 22.1 | 9.98 | 0.45 | 29.9 | 1.36 | +1.14 | -1.09 | -0.22 | -0.17 | 22.1 | | | | | | 15M02 | 13 | 306 | 312.5 | 295.5 | 312 | +3.5 | +1.13 | 5.51 | 6.17 | 0.47 | 18.7 | 1.44 | +1.28 | -0.07 | -0.14 | +1.06 | 21.3 | | | | | | 15M01 | 20 | 335 | 344.5 | 299 | 308.5 | -27 | -8.05 | 13.6 | 14.2 | 0.71 | 45.3 | 2.27 | +1 | +0.36 | -0.39 | +0.96 | 20.4 | | | | | | 14M12 | 10 | 290.5 | 344 | 283 | 335.5 | +105.5 | +45.9 | 26.5 | 27.2 | 2.72 | 84.4 | 8.44 | +2.51 | +2.2 | +0.63 | +5.34 | 19.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
|