| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 516 | 518 | -2 | -0.39% | 1.35% | 517 | 521 | 514 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 393 | 2.03 億 | 1,112 | 0.4 張/筆 | 517.5 元 | 13.89 | 35.44 | 6.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 749 | 3.86 億 | 1,208 | 0.6 張/筆 | 514.9 元 | +5 (+0.97%) | 連漲連跌: 連3漲→跌 ( -2元 / -0.39%) 財報評分: 最新53分 / 平均56分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/01 | 516 | -2 | -0.39 | 392.9 | 20,334 | 88 | 22.4 | 4,551 | 22.4 | 4,553 | 22.4 | +2.3 | +261.4 | 0 | 0 | 11/30 | 518 | +5 | +0.97 | 748.9 | 38,566 | 141 | 18.8 | 7,234 | 18.8 | 7,262 | 18.8 | +28.7 | +2,035 | 0 | 0 | 11/29 | 513 | +4 | +0.79 | 405.4 | 20,743 | 84 | 20.7 | 4,300 | 20.7 | 4,304 | 20.7 | +4.1 | +488.1 | 0 | 0 | 11/28 | 509 | +11 | +2.21 | 549.8 | 27,934 | 76 | 13.8 | 3,853 | 13.8 | 3,865 | 13.8 | +11.8 | +1,553 | 0 | 0 | 11/27 | 498 | -4 | -0.8 | 679.5 | 33,953 | 78 | 11.5 | 3,905 | 11.5 | 3,902 | 11.5 | -3.45 | -442.3 | 0 | 0 | 11/24 | 502 | -7 | -1.38 | 999.7 | 50,268 | 106 | 10.6 | 5,335 | 10.6 | 5,349 | 10.6 | +13.2 | +1,245 | 0 | 0 | 11/23 | 509 | +2 | +0.39 | 217.1 | 11,068 | 40 | 18.4 | 2,040 | 18.4 | 2,039 | 18.4 | -0.3 | -75 | 0 | 0 | 11/22 | 507 | -7 | -1.36 | 417.7 | 21,241 | 72 | 17.2 | 3,664 | 17.2 | 3,669 | 17.3 | +4.7 | +652.8 | 1 | 0.24 | 11/21 | 514 | +3 | +0.59 | 477.2 | 24,515 | 105 | 22 | 5,389 | 22 | 5,396 | 22 | +7.1 | +676.2 | 0 | 0 | 11/20 | 511 | +3 | +0.59 | 345.2 | 17,595 | 92 | 26.6 | 4,686 | 26.6 | 4,689 | 26.6 | +3 | +326.1 | 1 | 0.29 | 11/17 | 508 | -1 | -0.2 | 380.6 | 19,357 | 111 | 29.2 | 5,644 | 29.2 | 5,649 | 29.2 | +5 | +450.5 | 0 | 0 | 11/16 | 509 | +2 | +0.39 | 307.6 | 15,706 | 68 | 22.1 | 3,470 | 22.1 | 3,470 | 22.1 | +0.3 | +44.12 | 0 | 0 | 11/15 | 507 | +6 | +1.2 | 620.7 | 31,461 | 118 | 19 | 5,975 | 19 | 5,979 | 19 | +3.7 | +313.6 | 0 | 0 | 11/14 | 501 | -5 | -0.99 | 578.9 | 29,209 | 119 | 20.6 | 6,011 | 20.6 | 6,006 | 20.6 | -5.1 | -428.6 | 1 | 0.17 | 11/13 | 506 | -15 | -2.88 | 935.6 | 47,901 | 171 | 18.3 | 8,791 | 18.4 | 8,801 | 18.4 | +10.2 | +596.5 | 0 | 0 | 11/10 | 521 | -16 | -2.98 | 919.3 | 48,399 | 182 | 19.8 | 9,617 | 19.9 | 9,619 | 19.9 | +1.8 | +98.9 | 0 | 0 | 11/09 | 537 | +12 | +2.29 | 946.2 | 50,552 | 189 | 20 | 10,019 | 19.8 | 10,068 | 19.9 | +48.4 | +2,561 | 0 | 0 | 11/08 | 525 | -9 | -1.69 | 750.3 | 39,531 | 262 | 34.9 | 13,810 | 34.9 | 13,823 | 35 | +13.2 | +503.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/07 | 534 | -5 | -0.93 | 672.7 | 36,179 | 207 | 30.8 | 11,164 | 30.9 | 11,114 | 30.7 | -50.2 | -2,425 | 0 | 0 | 11/06 | 539 | +6 | +1.13 | 719.9 | 38,796 | 171 | 23.8 | 9,216 | 23.8 | 9,211 | 23.7 | -4.7 | -274.9 | 0 | 0 | 11/03 | 533 | +3 | +0.57 | 312.7 | 16,707 | 100 | 32 | 5,345 | 32 | 5,349 | 32 | +4.3 | +430 | 0 | 0 | 11/02 | 530 | +6 | +1.15 | 373 | 19,847 | 123 | 33 | 6,543 | 33 | 6,543 | 33 | +0.3 | +24.39 | 0 | 0 | 11/01 | 524 | -9 | -1.69 | 656.5 | 34,759 | 211 | 32.1 | 11,200 | 32.2 | 11,188 | 32.2 | -11.7 | -554.5 | 0 | 0 | 10/31 | 533 | +5 | +0.95 | 749.4 | 39,991 | 261 | 34.8 | 13,936 | 34.8 | 13,943 | 34.9 | +7.2 | +275.9 | 0 | 0 | 10/30 | 528 | 0 | 0 | 849.5 | 45,337 | 342 | 40.3 | 18,242 | 40.2 | 18,273 | 40.3 | +31.3 | +915.2 | 0 | 0 | 10/27 | 528 | +28.5 | +5.71 | 1,336 | 69,658 | 381 | 28.5 | 19,742 | 28.3 | 19,882 | 28.5 | +140.1 | +3,677 | 0 | 0 | 10/26 | 499.5 | -8.5 | -1.67 | 584 | 29,328 | 160 | 27.4 | 8,041 | 27.4 | 8,045 | 27.4 | +4.8 | +300 | 0 | 0 | 10/25 | 508 | +8 | +1.6 | 445.7 | 22,664 | 100 | 22.4 | 5,082 | 22.4 | 5,085 | 22.4 | +3.5 | +350 | 0 | 0 | 10/24 | 500 | -1 | -0.2 | 314.4 | 15,709 | 85 | 27 | 4,247 | 27 | 4,252 | 27.1 | +4.1 | +482.4 | 0 | 0 | 10/23 | 501 | +1 | +0.2 | 276.7 | 13,877 | 42 | 15.2 | 2,104 | 15.2 | 2,107 | 15.2 | +3.45 | +821.4 | 0 | 0 | 10/20 | 500 | -3 | -0.6 | 467.6 | 23,366 | 129 | 27.6 | 6,444 | 27.6 | 6,442 | 27.6 | -1.8 | -139.5 | 0 | 0 | 10/19 | 503 | -13 | -2.52 | 733.3 | 37,184 | 163 | 22.2 | 8,277 | 22.3 | 8,302 | 22.3 | +24.6 | +1,509 | 0 | 0 | 10/18 | 516 | -10 | -1.9 | 530.8 | 27,525 | 114 | 21.5 | 5,907 | 21.5 | 5,924 | 21.5 | +17.6 | +1,544 | 0 | 0 | 10/17 | 526 | -5 | -0.94 | 405.4 | 21,470 | 90 | 22.2 | 4,768 | 22.2 | 4,772 | 22.2 | +3.4 | +377.8 | 0 | 0 | 10/16 | 531 | -7 | -1.3 | 513 | 27,338 | 122 | 23.8 | 6,512 | 23.8 | 6,529 | 23.9 | +17.3 | +1,418 | 0 | 0 | 10/13 | 538 | +3 | +0.56 | 731.4 | 39,587 | 241 | 32.9 | 13,048 | 33 | 13,090 | 33.1 | +41.4 | +1,718 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/12 | 535 | -5 | -0.93 | 730 | 39,089 | 187 | 25.6 | 10,012 | 25.6 | 10,045 | 25.7 | +32.7 | +1,749 | 0 | 0 | 10/11 | 540 | +23 | +4.45 | 1,342 | 71,456 | 291 | 21.7 | 15,386 | 21.5 | 15,492 | 21.7 | +106 | +3,643 | 0 | 0 | 10/06 | 517 | +7 | +1.37 | 329.7 | 17,002 | 63 | 19.1 | 3,250 | 19.1 | 3,248 | 19.1 | -2.2 | -349.2 | 0 | 0 | 10/05 | 510 | +10 | +2 | 339 | 17,253 | 40 | 11.8 | 2,031 | 11.8 | 2,030 | 11.8 | -1.7 | -425 | 0 | 0 | 10/04 | 500 | -10 | -1.96 | 352.6 | 17,653 | 47 | 13.3 | 2,355 | 13.3 | 2,361 | 13.4 | +6.6 | +1,404 | 0 | 0 | 10/03 | 510 | -5 | -0.97 | 198.6 | 10,196 | 43 | 21.7 | 2,206 | 21.6 | 2,209 | 21.7 | +3.1 | +720.9 | 0 | 0 | 10/02 | 515 | +13 | +2.59 | 364.1 | 18,775 | 96 | 26.4 | 4,940 | 26.3 | 4,956 | 26.4 | +15.6 | +1,625 | 0 | 0 | 09/28 | 502 | -8 | -1.57 | 335.9 | 17,030 | 55 | 16.4 | 2,797 | 16.4 | 2,795 | 16.4 | -2.2 | -400 | 0 | 0 | 09/27 | 510 | -3 | -0.58 | 274.6 | 14,072 | 70 | 25.5 | 3,589 | 25.5 | 3,594 | 25.5 | +5.2 | +742.9 | 0 | 0 | 09/26 | 513 | -3 | -0.58 | 755.8 | 39,281 | 350 | 46.3 | 18,151 | 46.2 | 18,198 | 46.3 | +46.7 | +1,334 | 0 | 0 | 09/25 | 516 | +23.5 | +4.77 | 605.5 | 30,875 | 152 | 25.1 | 7,699 | 24.9 | 7,794 | 25.2 | +94.35 | +6,207 | 0 | 0 | 09/22 | 492.5 | +2.5 | +0.51 | 257.4 | 12,675 | 72 | 28 | 3,543 | 28 | 3,545 | 28 | +1.45 | +201.4 | 0 | 0 | 09/21 | 490 | -11 | -2.2 | 707.9 | 34,830 | 114 | 16.1 | 5,611 | 16.1 | 5,620 | 16.1 | +9.05 | +793.9 | 1 | 0.14 | 09/20 | 501 | 0 | 0 | 447.7 | 22,415 | 117 | 26.1 | 5,859 | 26.1 | 5,858 | 26.1 | -0.55 | -47.01 | 0 | 0 | 09/19 | 501 | -8 | -1.57 | 415.5 | 20,960 | 76 | 18.3 | 3,836 | 18.3 | 3,836 | 18.3 | +0.5 | +65.79 | 0 | 0 | 09/18 | 509 | -9 | -1.74 | 335.6 | 17,198 | 62 | 18.5 | 3,187 | 18.5 | 3,177 | 18.5 | -10.8 | -1,742 | 0 | 0 | 09/15 | 518 | +6 | +1.17 | 780.6 | 40,757 | 259 | 33.2 | 13,518 | 33.2 | 13,578 | 33.3 | +60 | +2,317 | 0 | 0 | 09/14 | 512 | +4 | +0.79 | 161.1 | 8,216 | 11 | 6.83 | 560.1 | 6.82 | 561.8 | 6.84 | +1.7 | +1,545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/13 | 508 | 0 | 0 | 196.2 | 9,985 | 58 | 29.6 | 2,957 | 29.6 | 2,952 | 29.6 | -5.2 | -896.6 | 0 | 0 | 09/12 | 508 | +10.5 | +2.11 | 708.5 | 35,739 | 151 | 21.3 | 7,566 | 21.2 | 7,620 | 21.3 | +54.15 | +3,586 | 0 | 0 | 09/11 | 497.5 | -6.5 | -1.29 | 274 | 13,672 | 33 | 12 | 1,648 | 12.1 | 1,646 | 12 | -1.45 | -439.4 | 0 | 0 | 09/08 | 504 | 0 | 0 | 411.1 | 20,612 | 103 | 25.1 | 5,156 | 25 | 5,169 | 25.1 | +13.05 | +1,267 | 0 | 0 | 09/07 | 504 | -14 | -2.7 | 540.1 | 27,433 | 94 | 17.4 | 4,775 | 17.4 | 4,780 | 17.4 | +5.7 | +606.4 | 0 | 0 | 09/06 | 518 | -5 | -0.96 | 249.6 | 12,986 | 70 | 28 | 3,643 | 28.1 | 3,644 | 28.1 | +0.4 | +57.14 | 0 | 0 | 09/05 | 523 | -6 | -1.13 | 276.6 | 14,484 | 48 | 17.4 | 2,516 | 17.4 | 2,515 | 17.4 | -0.8 | -166.7 | 1 | 0.36 | 09/04 | 529 | +9 | +1.73 | 267.6 | 14,107 | 19 | 7.1 | 997.4 | 7.07 | 1,001 | 7.09 | +3.4 | +1,789 | 0 | 0 |
|