| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 798 | 782 | +16 | +2.05% | 5.5% | 782 | 825 | 782 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,151 | 17.41 億 | 4,605 | 0.5 張/筆 | 809.7 元 | 19.78 | 52.33 | 4.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 971 | 7.62 億 | 2,101 | 0.5 張/筆 | 784.7 元 | +1 (+0.13%) | 連漲連跌: 連2漲 ( +17元 / +2.18%) 財報評分: 最新60分 / 平均56分 上市指數: 14932.93 (5.92 / +0.04%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/17 | 798 | +16 | +2.05 | 2,151 | 174,139 | 1,241 | 57.7 | 100,157 | 57.5 | 100,530 | 57.7 | +373 | +3,006 | 0 | 0 | 01/16 | 782 | +1 | +0.13 | 971.5 | 76,227 | 587 | 60.4 | 46,033 | 60.4 | 46,085 | 60.5 | +52.6 | +896.1 | 3 | 0.31 | 01/13 | 781 | -5 | -0.64 | 752.4 | 59,181 | 443 | 58.9 | 34,838 | 58.9 | 34,863 | 58.9 | +24.7 | +557.6 | 0 | 0 | 01/12 | 786 | -14 | -1.75 | 1,650 | 129,635 | 945 | 57.3 | 74,268 | 57.3 | 74,383 | 57.4 | +114.7 | +1,214 | 0 | 0 | 01/11 | 800 | +63 | +8.55 | 2,916 | 227,299 | 1,471 | 50.4 | 113,960 | 50.1 | 114,605 | 50.4 | +645.2 | +4,386 | 3 | 0.1 | 01/10 | 737 | +13 | +1.8 | 866.9 | 63,477 | 404 | 46.6 | 29,527 | 46.5 | 29,599 | 46.6 | +72.7 | +1,800 | 0 | 0 | 01/09 | 724 | +13 | +1.83 | 1,140 | 82,855 | 639 | 56 | 46,435 | 56 | 46,461 | 56.1 | +26.3 | +411.6 | 0 | 0 | 01/06 | 711 | -18 | -2.47 | 1,264 | 90,843 | 686 | 54.3 | 49,323 | 54.3 | 49,365 | 54.3 | +41.1 | +599.1 | 0 | 0 | 01/05 | 729 | +31 | +4.44 | 2,325 | 170,639 | 1,254 | 53.9 | 92,031 | 53.9 | 92,255 | 54.1 | +223.9 | +1,785 | 5 | 0.22 | 01/04 | 698 | +39 | +5.92 | 1,531 | 104,585 | 678 | 44.3 | 46,054 | 44 | 46,382 | 44.3 | +327.8 | +4,835 | 5 | 0.33 | 01/03 | 659 | +17 | +2.65 | 461.4 | 30,144 | 186 | 40.3 | 12,099 | 40.1 | 12,129 | 40.2 | +30.5 | +1,640 | 0 | 0 | 12/30 | 642 | -13 | -1.98 | 546.7 | 35,611 | 240 | 43.9 | 15,678 | 44 | 15,623 | 43.9 | -54.8 | -2,283 | 0 | 0 | 12/29 | 655 | -7 | -1.06 | 827 | 53,909 | 333 | 40.3 | 21,690 | 40.2 | 21,726 | 40.3 | +36.5 | +1,096 | 2 | 0.24 | 12/28 | 662 | +28 | +4.42 | 1,345 | 87,747 | 415 | 30.9 | 26,933 | 30.7 | 27,024 | 30.8 | +91.1 | +2,195 | 1 | 0.07 | 12/27 | 634 | -9 | -1.4 | 540.8 | 34,636 | 257 | 47.5 | 16,479 | 47.6 | 16,450 | 47.5 | -29.7 | -1,156 | 1 | 0.18 | 12/26 | 643 | +17 | +2.72 | 750.7 | 47,952 | 235 | 31.3 | 14,933 | 31.1 | 14,989 | 31.3 | +56.5 | +2,404 | 0 | 0 | 12/23 | 626 | 0 | 0 | 570.4 | 35,523 | 303 | 53.1 | 18,824 | 53 | 18,877 | 53.1 | +53.5 | +1,766 | 1 | 0.18 | 12/22 | 626 | +22 | +3.64 | 734.7 | 45,560 | 328 | 44.6 | 20,264 | 44.5 | 20,326 | 44.6 | +62.4 | +1,902 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/21 | 604 | +29 | +5.04 | 628.6 | 37,351 | 294 | 46.8 | 17,409 | 46.6 | 17,446 | 46.7 | +37 | +1,259 | 0 | 0 | 12/20 | 575 | -28 | -4.64 | 616 | 36,198 | 220 | 35.7 | 12,990 | 35.9 | 12,998 | 35.9 | +7.9 | +359.1 | 1 | 0.16 | 12/19 | 603 | -9 | -1.47 | 309.2 | 18,730 | 110 | 35.6 | 6,663 | 35.6 | 6,676 | 35.6 | +13.1 | +1,191 | 0 | 0 | 12/16 | 612 | -6 | -0.97 | 500.4 | 30,820 | 234 | 46.8 | 14,407 | 46.7 | 14,424 | 46.8 | +17.5 | +747.9 | 0 | 0 | 12/15 | 618 | -12 | -1.9 | 515.1 | 32,151 | 256 | 49.7 | 16,026 | 49.8 | 16,008 | 49.8 | -18.4 | -718.8 | 0 | 0 | 12/14 | 630 | +14 | +2.27 | 565.9 | 35,470 | 248 | 43.8 | 15,534 | 43.8 | 15,553 | 43.8 | +19.6 | +790.3 | 3 | 0.53 | 12/13 | 616 | -15 | -2.38 | 1,322 | 83,769 | 616 | 46.6 | 39,256 | 46.9 | 39,029 | 46.6 | -227.6 | -3,695 | 1 | 0.08 | 12/12 | 631 | -5 | -0.79 | 550.2 | 34,859 | 205 | 37.3 | 12,999 | 37.3 | 13,015 | 37.3 | +16.3 | +795.1 | 0 | 0 | 12/09 | 636 | +14 | +2.25 | 774.7 | 49,148 | 374 | 48.3 | 23,701 | 48.2 | 23,753 | 48.3 | +52 | +1,390 | 1 | 0.13 | 12/08 | 622 | -2 | -0.32 | 697.6 | 43,167 | 421 | 60.3 | 26,010 | 60.3 | 26,055 | 60.4 | +44.8 | +1,064 | 1 | 0.14 | 12/07 | 624 | +19 | +3.14 | 1,185 | 73,955 | 630 | 53.2 | 39,290 | 53.1 | 39,308 | 53.2 | +18.5 | +293.7 | 0 | 0 | 12/06 | 605 | -27 | -4.27 | 791.1 | 48,511 | 276 | 34.9 | 16,917 | 34.9 | 17,011 | 35.1 | +94 | +3,406 | 1 | 0.13 | 12/05 | 632 | +24 | +3.95 | 1,049 | 65,096 | 425 | 40.5 | 26,162 | 40.2 | 26,312 | 40.4 | +150 | +3,529 | 0 | 0 | 12/02 | 608 | -14 | -2.25 | 677.3 | 41,469 | 193 | 28.5 | 11,820 | 28.5 | 11,862 | 28.6 | +42.4 | +2,197 | 0 | 0 | 12/01 | 622 | +22 | +3.67 | 1,245 | 77,997 | 633 | 50.8 | 39,640 | 50.8 | 39,689 | 50.9 | +48.8 | +770.9 | 0 | 0 | 11/30 | 600 | -2 | -0.33 | 1,151 | 69,402 | 306 | 26.6 | 18,517 | 26.7 | 18,506 | 26.7 | -11.2 | -366 | 3 | 0.26 | 11/29 | 602 | +12 | +2.03 | 426.8 | 25,485 | 143 | 33.5 | 8,525 | 33.5 | 8,527 | 33.5 | +1.7 | +118.9 | 2 | 0.47 | 11/28 | 590 | -7 | -1.17 | 470.4 | 27,771 | 156 | 33.2 | 9,210 | 33.2 | 9,217 | 33.2 | +6.6 | +423.1 | 3 | 0.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/25 | 597 | +8 | +1.36 | 554.5 | 33,000 | 193 | 34.8 | 11,484 | 34.8 | 11,487 | 34.8 | +2.7 | +139.9 | 1 | 0.18 | 11/24 | 589 | +9 | +1.55 | 555.7 | 32,813 | 241 | 43.4 | 14,216 | 43.3 | 14,237 | 43.4 | +20.6 | +854.8 | 0 | 0 | 11/23 | 580 | +8 | +1.4 | 598.3 | 34,944 | 233 | 38.9 | 13,628 | 39 | 13,622 | 39 | -5.3 | -227.5 | 2 | 0.33 | 11/22 | 572 | +13 | +2.33 | 654.1 | 37,207 | 252 | 38.5 | 14,285 | 38.4 | 14,351 | 38.6 | +65.7 | +2,607 | 1 | 0.15 | 11/21 | 559 | -16 | -2.78 | 514.1 | 29,153 | 203 | 39.5 | 11,516 | 39.5 | 11,560 | 39.7 | +43.8 | +2,158 | 0 | 0 | 11/18 | 575 | +10 | +1.77 | 762.6 | 43,695 | 323 | 42.4 | 18,461 | 42.2 | 18,477 | 42.3 | +16 | +495.4 | 0 | 0 | 11/17 | 565 | -10 | -1.74 | 677.9 | 38,658 | 283 | 41.7 | 16,169 | 41.8 | 16,166 | 41.8 | -3.3 | -116.6 | 0 | 0 | 11/16 | 575 | +5 | +0.88 | 1,548 | 89,171 | 835 | 53.9 | 48,058 | 53.9 | 48,250 | 54.1 | +192.8 | +2,309 | 2 | 0.13 | 11/15 | 570 | +5 | +0.88 | 757.6 | 42,849 | 459 | 60.6 | 25,924 | 60.5 | 25,959 | 60.6 | +34.8 | +758.2 | 1 | 0.13 | 11/14 | 565 | +20 | +3.67 | 1,647 | 92,223 | 820 | 49.8 | 45,830 | 49.7 | 46,014 | 49.9 | +184.7 | +2,252 | 0 | 0 | 11/11 | 545 | +44 | +8.78 | 2,215 | 118,790 | 1,035 | 46.7 | 55,098 | 46.4 | 55,679 | 46.9 | +581.3 | +5,616 | 0 | 0 | 11/10 | 501 | -11 | -2.15 | 816.8 | 41,150 | 348 | 42.6 | 17,556 | 42.7 | 17,566 | 42.7 | +9.35 | +268.7 | 3 | 0.37 | 11/09 | 512 | +10 | +1.99 | 1,131 | 57,816 | 490 | 43.3 | 25,015 | 43.3 | 25,041 | 43.3 | +25.7 | +524.5 | 0 | 0 | 11/08 | 502 | +5 | +1.01 | 1,803 | 91,679 | 997 | 55.3 | 50,656 | 55.3 | 50,707 | 55.3 | +50.7 | +508.5 | 1 | 0.06 | 11/07 | 497 | +33.5 | +7.23 | 2,649 | 130,262 | 1,462 | 55.2 | 71,520 | 54.9 | 72,066 | 55.3 | +546.5 | +3,738 | 1 | 0.04 | 11/04 | 463.5 | -5.5 | -1.17 | 938.8 | 43,553 | 410 | 43.7 | 19,047 | 43.7 | 19,043 | 43.7 | -4.5 | -109.8 | 0 | 0 | 11/03 | 469 | +0.5 | +0.11 | 1,565 | 73,439 | 771 | 49.3 | 36,128 | 49.2 | 36,176 | 49.3 | +48.2 | +625.2 | 1 | 0.06 | 11/02 | 468.5 | -20.5 | -4.19 | 1,975 | 93,829 | 918 | 46.5 | 43,687 | 46.6 | 43,641 | 46.5 | -46.45 | -506 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/01 | 489 | +6.5 | +1.35 | 3,370 | 167,740 | 2,269 | 67.3 | 112,894 | 67.3 | 113,094 | 67.4 | +200.5 | +883.6 | 3 | 0.09 | 10/31 | 482.5 | +43.5 | +9.91 | 1,923 | 90,561 | 633 | 32.9 | 29,488 | 32.6 | 29,545 | 32.6 | +57.25 | +904.4 | 0 | 0 |
|