| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 393 | 384.5 | +8.5 | +2.21% | 2.99% | 386 | 394.5 | 383 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 881 | 3.44億 | 2,052 | 0.4張/筆 | 389.9元 | 9.36 | 26.03 | 4.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 2.49億 | 1,537 | 0.4張/筆 | 384.3元 | +2 (+0.52%) | 連漲連跌: 連2漲 ( +10.5元 / +2.75%) 財報評分: 最新53分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 393 | +8.5 | +2.21 | 881.1 | 34,356 | 268 | 30.4 | 10,422 | 30.3 | 10,459 | 30.4 | +37.8 | +1,410 | 2 | 0.23 | '24/03/27 | 384.5 | +2 | +0.52 | 649.3 | 24,949 | 199 | 30.6 | 7,645 | 30.6 | 7,650 | 30.7 | +4.55 | +228.6 | 1 | 0.15 | '24/03/26 | 382.5 | 0 | 0 | 876.1 | 33,595 | 214 | 24.4 | 8,220 | 24.5 | 8,214 | 24.4 | -6.4 | -299.1 | 0 | 0 | '24/03/25 | 382.5 | -7 | -1.8 | 1,063 | 40,950 | 251 | 23.6 | 9,678 | 23.6 | 9,688 | 23.7 | +9.9 | +394.4 | 0 | 0 | '24/03/22 | 389.5 | -7 | -1.77 | 912.5 | 35,561 | 144 | 15.8 | 5,619 | 15.8 | 5,618 | 15.8 | -1.7 | -118.1 | 0 | 0 | '24/03/21 | 396.5 | +6.5 | +1.67 | 627.3 | 24,820 | 192 | 30.6 | 7,595 | 30.6 | 7,600 | 30.6 | +4.1 | +213.5 | 0 | 0 | '24/03/20 | 390 | -4.5 | -1.14 | 1,090 | 42,649 | 418 | 38.4 | 16,364 | 38.4 | 16,371 | 38.4 | +6.75 | +161.5 | 0 | 0 | '24/03/19 | 394.5 | -10.5 | -2.59 | 1,801 | 71,567 | 306 | 17 | 12,153 | 17 | 12,204 | 17.1 | +50.45 | +1,649 | 0 | 0 | '24/03/18 | 405 | +4.5 | +1.12 | 611.9 | 24,887 | 271 | 44.3 | 11,018 | 44.3 | 11,025 | 44.3 | +7.05 | +260.1 | 0 | 0 | '24/03/15 | 400.5 | -5 | -1.23 | 944.9 | 37,903 | 207 | 21.9 | 8,305 | 21.9 | 8,312 | 21.9 | +6.15 | +297.1 | 0 | 0 | '24/03/14 | 405.5 | +5 | +1.25 | 540.8 | 21,835 | 153 | 28.3 | 6,168 | 28.2 | 6,174 | 28.3 | +5.95 | +388.9 | 1 | 0.18 | '24/03/13 | 400.5 | -7.5 | -1.84 | 925.5 | 37,258 | 137 | 14.8 | 5,515 | 14.8 | 5,526 | 14.8 | +11.4 | +832.1 | 0 | 0 | '24/03/12 | 408 | +5.5 | +1.37 | 620.7 | 25,200 | 208 | 33.5 | 8,440 | 33.5 | 8,441 | 33.5 | +1.85 | +88.94 | 0 | 0 | '24/03/11 | 402.5 | -0.5 | -0.12 | 547.8 | 22,100 | 129 | 23.5 | 5,207 | 23.6 | 5,203 | 23.5 | -4.2 | -325.6 | 1 | 0.18 | '24/03/08 | 403 | -3 | -0.74 | 917.2 | 37,101 | 346 | 37.7 | 13,979 | 37.7 | 14,019 | 37.8 | +39.7 | +1,147 | 0 | 0 | '24/03/07 | 406 | -5.5 | -1.34 | 1,154 | 47,126 | 357 | 30.9 | 14,578 | 30.9 | 14,598 | 31 | +20.5 | +574.2 | 1 | 0.09 | '24/03/06 | 411.5 | -8.5 | -2.02 | 1,028 | 42,726 | 202 | 19.6 | 8,412 | 19.7 | 8,415 | 19.7 | +2.5 | +123.8 | 1 | 0.1 | '24/03/05 | 420 | -8.5 | -1.98 | 976.3 | 41,462 | 205 | 21 | 8,715 | 21 | 8,748 | 21.1 | +32.5 | +1,585 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 428.5 | -3.5 | -0.81 | 808.3 | 35,005 | 225 | 27.8 | 9,725 | 27.8 | 9,770 | 27.9 | +44.5 | +1,978 | 0 | 0 | '24/03/01 | 432 | -12.5 | -2.81 | 1,314 | 57,308 | 362 | 27.6 | 15,794 | 27.6 | 15,843 | 27.6 | +48.45 | +1,338 | 0 | 0 | '24/02/29 | 444.5 | +20.5 | +4.83 | 11,478 | 510,317 | 1,733 | 15.1 | 76,769 | 15 | 77,171 | 15.1 | +401.8 | +2,318 | 0 | 0 | '24/02/27 | 424 | -9.5 | -2.19 | 1,327 | 56,517 | 355 | 26.8 | 15,152 | 26.8 | 15,130 | 26.8 | -21.6 | -608.5 | 0 | 0 | '24/02/26 | 433.5 | +3 | +0.7 | 580.5 | 25,240 | 177 | 30.5 | 7,685 | 30.4 | 7,702 | 30.5 | +17.15 | +968.9 | 0 | 0 | '24/02/23 | 430.5 | 0 | 0 | 1,030 | 44,566 | 274 | 26.6 | 11,832 | 26.5 | 11,874 | 26.6 | +41.6 | +1,518 | 0 | 0 | '24/02/22 | 430.5 | -6.5 | -1.49 | 1,916 | 81,849 | 562 | 29.3 | 23,992 | 29.3 | 24,039 | 29.4 | +47.1 | +838.1 | 0 | 0 | '24/02/21 | 437 | -3 | -0.68 | 706 | 30,965 | 122 | 17.3 | 5,351 | 17.3 | 5,354 | 17.3 | +3.2 | +262.3 | 0 | 0 | '24/02/20 | 440 | -4.5 | -1.01 | 586.8 | 25,831 | 117 | 19.9 | 5,151 | 19.9 | 5,155 | 20 | +3.6 | +307.7 | 0 | 0 | '24/02/19 | 444.5 | +13.5 | +3.13 | 1,456 | 64,316 | 478 | 32.8 | 21,077 | 32.8 | 21,172 | 32.9 | +95.55 | +1,999 | 1 | 0.07 | '24/02/16 | 431 | +16.5 | +3.98 | 1,437 | 61,336 | 275 | 19.1 | 11,703 | 19.1 | 11,746 | 19.2 | +42.85 | +1,558 | 0 | 0 | '24/02/15 | 414.5 | -7 | -1.66 | 3,221 | 131,031 | 777 | 24.1 | 31,371 | 23.9 | 31,844 | 24.3 | +472.6 | +6,082 | 1 | 0.03 | '24/02/05 | 421.5 | -17 | -3.88 | 1,763 | 75,087 | 304 | 17.2 | 12,935 | 17.2 | 12,939 | 17.2 | +3.25 | +106.9 | 0 | 0 | '24/02/02 | 438.5 | -5 | -1.13 | 439.1 | 19,392 | 77 | 17.5 | 3,403 | 17.5 | 3,397 | 17.5 | -5.55 | -720.8 | 0 | 0 | '24/02/01 | 443.5 | +7.5 | +1.72 | 678.2 | 29,700 | 123 | 18.1 | 5,369 | 18.1 | 5,397 | 18.2 | +28 | +2,276 | 1 | 0.15 | '24/01/31 | 436 | -2.5 | -0.57 | 800.5 | 35,133 | 83 | 10.4 | 3,656 | 10.4 | 3,652 | 10.4 | -4.45 | -536.1 | 0 | 0 | '24/01/30 | 438.5 | -11 | -2.45 | 1,039 | 45,918 | 125 | 12 | 5,531 | 12 | 5,535 | 12.1 | +3.85 | +308 | 0 | 0 | '24/01/29 | 449.5 | -1 | -0.22 | 736.1 | 33,133 | 100 | 13.6 | 4,494 | 13.6 | 4,500 | 13.6 | +5.5 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 450.5 | +0.5 | +0.11 | 336.9 | 15,159 | 45 | 13.4 | 2,025 | 13.4 | 2,026 | 13.4 | +1.4 | +311.1 | 0 | 0 | '24/01/25 | 450 | -0.5 | -0.11 | 351 | 15,830 | 78 | 22.2 | 3,521 | 22.2 | 3,518 | 22.2 | -3 | -384.6 | 0 | 0 | '24/01/24 | 450.5 | +2 | +0.45 | 786 | 35,768 | 301 | 38.3 | 13,708 | 38.3 | 13,683 | 38.3 | -25.75 | -855.5 | 0 | 0 | '24/01/23 | 448.5 | +2.5 | +0.56 | 311 | 13,944 | 50 | 16.1 | 2,240 | 16.1 | 2,243 | 16.1 | +2.6 | +520 | 0 | 0 | '24/01/22 | 446 | -2 | -0.45 | 518 | 23,231 | 65 | 12.5 | 2,913 | 12.5 | 2,911 | 12.5 | -1.6 | -246.2 | 0 | 0 | '24/01/19 | 448 | -6.5 | -1.43 | 762.8 | 34,380 | 140 | 18.4 | 6,307 | 18.3 | 6,316 | 18.4 | +8.4 | +600 | 0 | 0 | '24/01/18 | 454.5 | -5.5 | -1.2 | 1,596 | 71,421 | 638 | 40 | 28,434 | 39.8 | 28,513 | 39.9 | +78.7 | +1,234 | 0 | 0 | '24/01/17 | 460 | -2 | -0.43 | 1,007 | 46,105 | 268 | 26.6 | 12,250 | 26.6 | 12,272 | 26.6 | +22.25 | +830.2 | 0 | 0 | '24/01/16 | 462 | -10 | -2.12 | 1,119 | 52,058 | 232 | 20.7 | 10,762 | 20.7 | 10,788 | 20.7 | +26.75 | +1,153 | 0 | 0 | '24/01/15 | 472 | +2 | +0.43 | 909.4 | 43,386 | 308 | 33.9 | 14,699 | 33.9 | 14,735 | 34 | +35.75 | +1,161 | 1 | 0.11 | '24/01/12 | 470 | -3 | -0.63 | 1,188 | 55,459 | 245 | 20.6 | 11,409 | 20.6 | 11,460 | 20.7 | +50.45 | +2,059 | 1 | 0.08 | '24/01/11 | 473 | -9.5 | -1.97 | 1,260 | 59,861 | 154 | 12.2 | 7,339 | 12.3 | 7,330 | 12.2 | -9.55 | -620.1 | 0 | 0 | '24/01/10 | 482.5 | -15 | -3.02 | 1,338 | 65,194 | 91 | 6.8 | 4,434 | 6.8 | 4,430 | 6.8 | -3.35 | -368.1 | 0 | 0 | '24/01/09 | 497.5 | +1.5 | +0.3 | 174.1 | 8,677 | 29 | 16.7 | 1,444 | 16.6 | 1,444 | 16.6 | -0.05 | -17.24 | 0 | 0 | '24/01/08 | 496 | -3.5 | -0.7 | 534.4 | 26,585 | 57 | 10.7 | 2,844 | 10.7 | 2,835 | 10.7 | -8.3 | -1,456 | 0 | 0 | '24/01/05 | 499.5 | +0.5 | +0.1 | 191.2 | 9,556 | 19 | 9.94 | 949.6 | 9.94 | 949.3 | 9.93 | -0.25 | -131.6 | 0 | 0 | '24/01/04 | 499 | -3 | -0.6 | 400 | 19,997 | 69 | 17.2 | 3,451 | 17.3 | 3,448 | 17.2 | -3.35 | -485.5 | 0 | 0 | '24/01/03 | 502 | -6 | -1.18 | 358.1 | 17,992 | 70 | 19.5 | 3,516 | 19.5 | 3,517 | 19.5 | +1.4 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 508 | -1 | -0.2 | 584.6 | 29,474 | 66 | 11.3 | 3,319 | 11.3 | 3,340 | 11.3 | +21.2 | +3,212 | 0 | 0 | '23/12/29 | 509 | -2 | -0.39 | 247.1 | 12,578 | 38 | 15.4 | 1,935 | 15.4 | 1,939 | 15.4 | +3.3 | +868.4 | 0 | 0 | '23/12/28 | 511 | -1 | -0.2 | 286 | 14,564 | 76 | 26.6 | 3,872 | 26.6 | 3,868 | 26.6 | -3.6 | -473.7 | 0 | 0 | '23/12/27 | 512 | +9 | +1.79 | 550 | 28,058 | 73 | 13.3 | 3,715 | 13.2 | 3,725 | 13.3 | +9.9 | +1,356 | 0 | 0 | '23/12/26 | 503 | -1 | -0.2 | 287.6 | 14,488 | 31 | 10.8 | 1,561 | 10.8 | 1,562 | 10.8 | +1.5 | +483.9 | 0 | 0 | '23/12/25 | 504 | -1 | -0.2 | 121.2 | 6,121 | 17 | 14 | 858.1 | 14 | 858.2 | 14 | +0.1 | +58.82 | 0 | 0 | '23/12/22 | 505 | +3 | +0.6 | 143.7 | 7,244 | 17 | 11.8 | 856.2 | 11.8 | 858.2 | 11.8 | +2 | +1,176 | 0 | 0 | '23/12/21 | 502 | -2 | -0.4 | 413.7 | 20,790 | 47 | 11.4 | 2,362 | 11.4 | 2,362 | 11.4 | +0.3 | +63.83 | 0 | 0 | '23/12/20 | 504 | -4 | -0.79 | 484.2 | 24,446 | 51 | 10.5 | 2,576 | 10.5 | 2,574 | 10.5 | -1.8 | -352.9 | 0 | 0 | '23/12/19 | 508 | -7 | -1.36 | 707.8 | 35,918 | 107 | 15.1 | 5,436 | 15.1 | 5,448 | 15.2 | +12.3 | +1,150 | 0 | 0 | '23/12/18 | 515 | +6 | +1.18 | 337.3 | 17,328 | 65 | 19.3 | 3,334 | 19.2 | 3,341 | 19.3 | +7.1 | +1,092 | 0 | 0 | '23/12/15 | 509 | +1 | +0.2 | 936.4 | 47,775 | 308 | 32.9 | 15,718 | 32.9 | 15,693 | 32.8 | -24.7 | -801.9 | 0 | 0 | '23/12/14 | 508 | +2 | +0.4 | 556.6 | 28,205 | 106 | 19 | 5,371 | 19 | 5,370 | 19 | -1.2 | -113.2 | 0 | 0 | '23/12/13 | 506 | 0 | 0 | 502.3 | 25,376 | 110 | 21.9 | 5,557 | 21.9 | 5,569 | 21.9 | +12.4 | +1,127 | 0 | 0 | '23/12/12 | 506 | -12 | -2.32 | 665.2 | 33,993 | 143 | 21.5 | 7,346 | 21.6 | 7,310 | 21.5 | -35.7 | -2,497 | 0 | 0 | '23/12/11 | 518 | +8 | +1.57 | 407.5 | 21,028 | 71 | 17.4 | 3,651 | 17.4 | 3,661 | 17.4 | +10.6 | +1,493 | 0 | 0 | '23/12/08 | 510 | +2 | +0.39 | 267 | 13,626 | 24 | 8.99 | 1,225 | 8.99 | 1,226 | 9 | +0.4 | +166.7 | 0 | 0 | '23/12/07 | 508 | -16 | -3.05 | 613.1 | 31,455 | 82 | 13.4 | 4,222 | 13.4 | 4,204 | 13.4 | -17.6 | -2,146 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 524 | +9 | +1.75 | 729.6 | 38,101 | 106 | 14.5 | 5,527 | 14.5 | 5,536 | 14.5 | +8.9 | +839.6 | 0 | 0 | '23/12/05 | 515 | -3 | -0.58 | 242.7 | 12,483 | 45 | 18.5 | 2,311 | 18.5 | 2,318 | 18.6 | +7.2 | +1,600 | 0 | 0 | '23/12/04 | 518 | +2 | +0.39 | 375.7 | 19,521 | 85 | 22.6 | 4,414 | 22.6 | 4,415 | 22.6 | +0.7 | +82.35 | 0 | 0 | '23/12/01 | 516 | -2 | -0.39 | 392.9 | 20,334 | 88 | 22.4 | 4,551 | 22.4 | 4,553 | 22.4 | +2.3 | +261.4 | 0 | 0 | '23/11/30 | 518 | +5 | +0.97 | 748.9 | 38,566 | 141 | 18.8 | 7,234 | 18.8 | 7,262 | 18.8 | +28.7 | +2,035 | 0 | 0 | '23/11/29 | 513 | +4 | +0.79 | 405.4 | 20,743 | 84 | 20.7 | 4,300 | 20.7 | 4,304 | 20.7 | +4.1 | +488.1 | 0 | 0 | '23/11/28 | 509 | +11 | +2.21 | 549.8 | 27,934 | 76 | 13.8 | 3,853 | 13.8 | 3,865 | 13.8 | +11.8 | +1,553 | 0 | 0 | '23/11/27 | 498 | -4 | -0.8 | 679.5 | 33,953 | 78 | 11.5 | 3,905 | 11.5 | 3,902 | 11.5 | -3.45 | -442.3 | 0 | 0 | '23/11/24 | 502 | -7 | -1.38 | 999.7 | 50,268 | 106 | 10.6 | 5,335 | 10.6 | 5,349 | 10.6 | +13.2 | +1,245 | 0 | 0 | '23/11/23 | 509 | +2 | +0.39 | 217.1 | 11,068 | 40 | 18.4 | 2,040 | 18.4 | 2,039 | 18.4 | -0.3 | -75 | 0 | 0 | '23/11/22 | 507 | -7 | -1.36 | 417.7 | 21,241 | 72 | 17.2 | 3,664 | 17.2 | 3,669 | 17.3 | +4.7 | +652.8 | 1 | 0.24 | '23/11/21 | 514 | +3 | +0.59 | 477.2 | 24,515 | 105 | 22 | 5,389 | 22 | 5,396 | 22 | +7.1 | +676.2 | 0 | 0 | '23/11/20 | 511 | +3 | +0.59 | 345.2 | 17,595 | 92 | 26.6 | 4,686 | 26.6 | 4,689 | 26.6 | +3 | +326.1 | 1 | 0.29 | '23/11/17 | 508 | -1 | -0.2 | 380.6 | 19,357 | 111 | 29.2 | 5,644 | 29.2 | 5,649 | 29.2 | +5 | +450.5 | 0 | 0 | '23/11/16 | 509 | +2 | +0.39 | 307.6 | 15,706 | 68 | 22.1 | 3,470 | 22.1 | 3,470 | 22.1 | +0.3 | +44.12 | 0 | 0 | '23/11/15 | 507 | +6 | +1.2 | 620.7 | 31,461 | 118 | 19 | 5,975 | 19 | 5,979 | 19 | +3.7 | +313.6 | 0 | 0 | '23/11/14 | 501 | -5 | -0.99 | 578.9 | 29,209 | 119 | 20.6 | 6,011 | 20.6 | 6,006 | 20.6 | -5.1 | -428.6 | 1 | 0.17 | '23/11/13 | 506 | -15 | -2.88 | 935.6 | 47,901 | 171 | 18.3 | 8,791 | 18.4 | 8,801 | 18.4 | +10.2 | +596.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 521 | -16 | -2.98 | 919.3 | 48,399 | 182 | 19.8 | 9,617 | 19.9 | 9,619 | 19.9 | +1.8 | +98.9 | 0 | 0 | '23/11/09 | 537 | +12 | +2.29 | 946.2 | 50,552 | 189 | 20 | 10,019 | 19.8 | 10,068 | 19.9 | +48.4 | +2,561 | 0 | 0 | '23/11/08 | 525 | -9 | -1.69 | 750.3 | 39,531 | 262 | 34.9 | 13,810 | 34.9 | 13,823 | 35 | +13.2 | +503.8 | 0 | 0 | '23/11/07 | 534 | -5 | -0.93 | 672.7 | 36,179 | 207 | 30.8 | 11,164 | 30.9 | 11,114 | 30.7 | -50.2 | -2,425 | 0 | 0 | '23/11/06 | 539 | +6 | +1.13 | 719.9 | 38,796 | 171 | 23.8 | 9,216 | 23.8 | 9,211 | 23.7 | -4.7 | -274.9 | 0 | 0 | '23/11/03 | 533 | +3 | +0.57 | 312.7 | 16,707 | 100 | 32 | 5,345 | 32 | 5,349 | 32 | +4.3 | +430 | 0 | 0 | '23/11/02 | 530 | +6 | +1.15 | 373 | 19,847 | 123 | 33 | 6,543 | 33 | 6,543 | 33 | +0.3 | +24.39 | 0 | 0 | '23/11/01 | 524 | -9 | -1.69 | 656.5 | 34,759 | 211 | 32.1 | 11,200 | 32.2 | 11,188 | 32.2 | -11.7 | -554.5 | 0 | 0 | '23/10/31 | 533 | +5 | +0.95 | 749.4 | 39,991 | 261 | 34.8 | 13,936 | 34.8 | 13,943 | 34.9 | +7.2 | +275.9 | 0 | 0 | '23/10/30 | 528 | 0 | 0 | 849.5 | 45,337 | 342 | 40.3 | 18,242 | 40.2 | 18,273 | 40.3 | +31.3 | +915.2 | 0 | 0 | '23/10/27 | 528 | +28.5 | +5.71 | 1,336 | 69,658 | 381 | 28.5 | 19,742 | 28.3 | 19,882 | 28.5 | +140.1 | +3,677 | 0 | 0 | '23/10/26 | 499.5 | -8.5 | -1.67 | 584 | 29,328 | 160 | 27.4 | 8,041 | 27.4 | 8,045 | 27.4 | +4.8 | +300 | 0 | 0 | '23/10/25 | 508 | +8 | +1.6 | 445.7 | 22,664 | 100 | 22.4 | 5,082 | 22.4 | 5,085 | 22.4 | +3.5 | +350 | 0 | 0 | '23/10/24 | 500 | -1 | -0.2 | 314.4 | 15,709 | 85 | 27 | 4,247 | 27 | 4,252 | 27.1 | +4.1 | +482.4 | 0 | 0 | '23/10/23 | 501 | +1 | +0.2 | 276.7 | 13,877 | 42 | 15.2 | 2,104 | 15.2 | 2,107 | 15.2 | +3.45 | +821.4 | 0 | 0 | '23/10/20 | 500 | -3 | -0.6 | 467.6 | 23,366 | 129 | 27.6 | 6,444 | 27.6 | 6,442 | 27.6 | -1.8 | -139.5 | 0 | 0 | '23/10/19 | 503 | -13 | -2.52 | 733.3 | 37,184 | 163 | 22.2 | 8,277 | 22.3 | 8,302 | 22.3 | +24.6 | +1,509 | 0 | 0 | '23/10/18 | 516 | -10 | -1.9 | 530.8 | 27,525 | 114 | 21.5 | 5,907 | 21.5 | 5,924 | 21.5 | +17.6 | +1,544 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 526 | -5 | -0.94 | 405.4 | 21,470 | 90 | 22.2 | 4,768 | 22.2 | 4,772 | 22.2 | +3.4 | +377.8 | 0 | 0 | '23/10/16 | 531 | -7 | -1.3 | 513 | 27,338 | 122 | 23.8 | 6,512 | 23.8 | 6,529 | 23.9 | +17.3 | +1,418 | 0 | 0 | '23/10/13 | 538 | +3 | +0.56 | 731.4 | 39,587 | 241 | 32.9 | 13,048 | 33 | 13,090 | 33.1 | +41.4 | +1,718 | 0 | 0 | '23/10/12 | 535 | -5 | -0.93 | 730 | 39,089 | 187 | 25.6 | 10,012 | 25.6 | 10,045 | 25.7 | +32.7 | +1,749 | 0 | 0 | '23/10/11 | 540 | +23 | +4.45 | 1,342 | 71,456 | 291 | 21.7 | 15,386 | 21.5 | 15,492 | 21.7 | +106 | +3,643 | 0 | 0 | '23/10/06 | 517 | +7 | +1.37 | 329.7 | 17,002 | 63 | 19.1 | 3,250 | 19.1 | 3,248 | 19.1 | -2.2 | -349.2 | 0 | 0 | '23/10/05 | 510 | +10 | +2 | 339 | 17,253 | 40 | 11.8 | 2,031 | 11.8 | 2,030 | 11.8 | -1.7 | -425 | 0 | 0 | '23/10/04 | 500 | -10 | -1.96 | 352.6 | 17,653 | 47 | 13.3 | 2,355 | 13.3 | 2,361 | 13.4 | +6.6 | +1,404 | 0 | 0 | '23/10/03 | 510 | -5 | -0.97 | 198.6 | 10,196 | 43 | 21.7 | 2,206 | 21.6 | 2,209 | 21.7 | +3.1 | +720.9 | 0 | 0 | '23/10/02 | 515 | +13 | +2.59 | 364.1 | 18,775 | 96 | 26.4 | 4,940 | 26.3 | 4,956 | 26.4 | +15.6 | +1,625 | 0 | 0 | '23/09/28 | 502 | -8 | -1.57 | 335.9 | 17,030 | 55 | 16.4 | 2,797 | 16.4 | 2,795 | 16.4 | -2.2 | -400 | 0 | 0 | '23/09/27 | 510 | -3 | -0.58 | 274.6 | 14,072 | 70 | 25.5 | 3,589 | 25.5 | 3,594 | 25.5 | +5.2 | +742.9 | 0 | 0 | '23/09/26 | 513 | -3 | -0.58 | 755.8 | 39,281 | 350 | 46.3 | 18,151 | 46.2 | 18,198 | 46.3 | +46.7 | +1,334 | 0 | 0 | '23/09/25 | 516 | +23.5 | +4.77 | 605.5 | 30,875 | 152 | 25.1 | 7,699 | 24.9 | 7,794 | 25.2 | +94.35 | +6,207 | 0 | 0 | '23/09/22 | 492.5 | +2.5 | +0.51 | 257.4 | 12,675 | 72 | 28 | 3,543 | 28 | 3,545 | 28 | +1.45 | +201.4 | 0 | 0 | '23/09/21 | 490 | -11 | -2.2 | 707.9 | 34,830 | 114 | 16.1 | 5,611 | 16.1 | 5,620 | 16.1 | +9.05 | +793.9 | 1 | 0.14 | '23/09/20 | 501 | 0 | 0 | 447.7 | 22,415 | 117 | 26.1 | 5,859 | 26.1 | 5,858 | 26.1 | -0.55 | -47.01 | 0 | 0 | '23/09/19 | 501 | -8 | -1.57 | 415.5 | 20,960 | 76 | 18.3 | 3,836 | 18.3 | 3,836 | 18.3 | +0.5 | +65.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 509 | -9 | -1.74 | 335.6 | 17,198 | 62 | 18.5 | 3,187 | 18.5 | 3,177 | 18.5 | -10.8 | -1,742 | 0 | 0 | '23/09/15 | 518 | +6 | +1.17 | 780.6 | 40,757 | 259 | 33.2 | 13,518 | 33.2 | 13,578 | 33.3 | +60 | +2,317 | 0 | 0 | '23/09/14 | 512 | +4 | +0.79 | 161.1 | 8,216 | 11 | 6.83 | 560.1 | 6.82 | 561.8 | 6.84 | +1.7 | +1,545 | 0 | 0 | '23/09/13 | 508 | 0 | 0 | 196.2 | 9,985 | 58 | 29.6 | 2,957 | 29.6 | 2,952 | 29.6 | -5.2 | -896.6 | 0 | 0 | '23/09/12 | 508 | +10.5 | +2.11 | 708.5 | 35,739 | 151 | 21.3 | 7,566 | 21.2 | 7,620 | 21.3 | +54.15 | +3,586 | 0 | 0 | '23/09/11 | 497.5 | -6.5 | -1.29 | 274 | 13,672 | 33 | 12 | 1,648 | 12.1 | 1,646 | 12 | -1.45 | -439.4 | 0 | 0 | '23/09/08 | 504 | 0 | 0 | 411.1 | 20,612 | 103 | 25.1 | 5,156 | 25 | 5,169 | 25.1 | +13.05 | +1,267 | 0 | 0 | '23/09/07 | 504 | -14 | -2.7 | 540.1 | 27,433 | 94 | 17.4 | 4,775 | 17.4 | 4,780 | 17.4 | +5.7 | +606.4 | 0 | 0 | '23/09/06 | 518 | -5 | -0.96 | 249.6 | 12,986 | 70 | 28 | 3,643 | 28.1 | 3,644 | 28.1 | +0.4 | +57.14 | 0 | 0 | '23/09/05 | 523 | -6 | -1.13 | 276.6 | 14,484 | 48 | 17.4 | 2,516 | 17.4 | 2,515 | 17.4 | -0.8 | -166.7 | 1 | 0.36 | '23/09/04 | 529 | +9 | +1.73 | 267.6 | 14,107 | 19 | 7.1 | 997.4 | 7.07 | 1,001 | 7.09 | +3.4 | +1,789 | 0 | 0 | '23/09/01 | 520 | 0 | 0 | 265.5 | 13,879 | 78 | 29.4 | 4,071 | 29.3 | 4,079 | 29.4 | +8.4 | +1,077 | 0 | 0 | '23/08/31 | 520 | -7 | -1.33 | 1,162 | 60,627 | 147 | 12.7 | 7,697 | 12.7 | 7,696 | 12.7 | -0.7 | -47.62 | 0 | 0 | '23/08/30 | 527 | +2 | +0.38 | 331.5 | 17,488 | 78 | 23.5 | 4,115 | 23.5 | 4,116 | 23.5 | +1.2 | +153.8 | 0 | 0 | '23/08/29 | 525 | +13 | +2.54 | 263.8 | 13,736 | 16 | 6.07 | 826.5 | 6.02 | 831.6 | 6.05 | +5.1 | +3,187 | 0 | 0 | '23/08/28 | 512 | +2 | +0.39 | 242.3 | 12,361 | 66 | 27.2 | 3,355 | 27.1 | 3,369 | 27.3 | +14 | +2,121 | 1 | 0.41 | '23/08/25 | 510 | -14 | -2.67 | 417 | 21,485 | 50 | 12 | 2,576 | 12 | 2,579 | 12 | +2.9 | +580 | 0 | 0 | '23/08/24 | 524 | +5 | +0.96 | 260 | 13,625 | 39 | 15 | 2,036 | 14.9 | 2,043 | 15 | +7.3 | +1,872 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 519 | -6 | -1.14 | 325.8 | 16,942 | 69 | 21.2 | 3,588 | 21.2 | 3,587 | 21.2 | -1.7 | -246.4 | 0 | 0 | '23/08/22 | 525 | 0 | 0 | 208.3 | 10,965 | 64 | 30.7 | 3,369 | 30.7 | 3,369 | 30.7 | +0.5 | +78.12 | 0 | 0 | '23/08/21 | 525 | -4 | -0.76 | 245.5 | 12,897 | 74 | 30.1 | 3,887 | 30.1 | 3,889 | 30.2 | +1.6 | +216.2 | 0 | 0 | '23/08/18 | 529 | -1 | -0.19 | 257.3 | 13,658 | 61 | 23.7 | 3,240 | 23.7 | 3,233 | 23.7 | -6.7 | -1,098 | 0 | 0 | '23/08/17 | 530 | +1 | +0.19 | 355.6 | 18,746 | 120 | 33.7 | 6,307 | 33.6 | 6,318 | 33.7 | +11.5 | +958.3 | 0 | 0 | '23/08/16 | 529 | -13 | -2.4 | 683.3 | 36,305 | 69 | 10.1 | 3,674 | 10.1 | 3,662 | 10.1 | -12.7 | -1,841 | 3 | 0.44 | '23/08/15 | 542 | 0 | 0 | 550.6 | 29,924 | 82 | 14.9 | 4,455 | 14.9 | 4,456 | 14.9 | +1.4 | +170.7 | 0 | 0 | '23/08/14 | 596 | -15 | -2.45 | 452.5 | 27,094 | 48 | 10.6 | 2,880 | 10.6 | 2,871 | 10.6 | -8.7 | -1,812 | 0 | 0 | '23/08/11 | 611 | +31 | +5.34 | 1,204 | 73,122 | 262 | 21.8 | 15,825 | 21.6 | 15,947 | 21.8 | +122.2 | +4,664 | 0 | 0 | '23/08/10 | 580 | -13 | -2.19 | 671.3 | 39,191 | 82 | 12.2 | 4,803 | 12.3 | 4,778 | 12.2 | -25 | -3,049 | 0 | 0 | '23/08/09 | 593 | -2 | -0.34 | 312.1 | 18,582 | 74 | 23.7 | 4,403 | 23.7 | 4,416 | 23.8 | +12.7 | +1,716 | 0 | 0 | '23/08/08 | 595 | -5 | -0.83 | 552.1 | 33,029 | 137 | 24.8 | 8,196 | 24.8 | 8,201 | 24.8 | +5.1 | +372.3 | 0 | 0 | '23/08/07 | 600 | -7 | -1.15 | 590.5 | 35,433 | 216 | 36.6 | 12,953 | 36.6 | 12,959 | 36.6 | +5.5 | +254.6 | 1 | 0.17 | '23/08/04 | 607 | +15 | +2.53 | 721.5 | 44,007 | 257 | 35.6 | 15,589 | 35.4 | 15,700 | 35.7 | +110.1 | +4,284 | 0 | 0 | '23/08/02 | 592 | -11 | -1.82 | 1,174 | 68,833 | 443 | 37.7 | 25,912 | 37.6 | 26,010 | 37.8 | +98 | +2,212 | 2 | 0.17 | '23/08/01 | 603 | +4 | +0.67 | 799.4 | 48,793 | 262 | 32.8 | 15,985 | 32.8 | 16,057 | 32.9 | +72.3 | +2,760 | 0 | 0 | '23/07/31 | 599 | -21 | -3.39 | 826.9 | 50,138 | 123 | 14.9 | 7,468 | 14.9 | 7,501 | 15 | +33.8 | +2,748 | 0 | 0 | '23/07/28 | 620 | -1 | -0.16 | 252.8 | 15,628 | 85 | 33.6 | 5,245 | 33.6 | 5,254 | 33.6 | +9.2 | +1,082 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 621 | +8 | +1.31 | 252 | 15,628 | 78 | 31 | 4,833 | 30.9 | 4,841 | 31 | +7.4 | +948.7 | 0 | 0 | '23/07/26 | 613 | -2 | -0.33 | 506.8 | 31,141 | 233 | 46 | 14,295 | 45.9 | 14,322 | 46 | +27.6 | +1,185 | 0 | 0 | '23/07/25 | 615 | -3 | -0.49 | 582.8 | 36,000 | 228 | 39.1 | 14,085 | 39.1 | 14,110 | 39.2 | +25.2 | +1,105 | 0 | 0 | '23/07/24 | 618 | -11 | -1.75 | 765.1 | 47,420 | 202 | 26.4 | 12,527 | 26.4 | 12,536 | 26.4 | +8.7 | +430.7 | 0 | 0 | '23/07/21 | 629 | -13 | -2.02 | 665.9 | 42,149 | 143 | 21.5 | 9,048 | 21.5 | 9,090 | 21.6 | +41.6 | +2,909 | 0 | 0 | '23/07/20 | 642 | +5 | +0.78 | 597.3 | 38,566 | 193 | 32.3 | 12,468 | 32.3 | 12,481 | 32.4 | +12.8 | +663.2 | 0 | 0 | '23/07/19 | 637 | -5 | -0.78 | 627.7 | 40,146 | 157 | 25 | 10,052 | 25 | 10,070 | 25.1 | +18 | +1,146 | 0 | 0 | '23/07/18 | 642 | -23 | -3.46 | 1,057 | 68,701 | 173 | 16.4 | 11,270 | 16.4 | 11,270 | 16.4 | +0.1 | +5.78 | 0 | 0 | '23/07/17 | 665 | 0 | 0 | 309 | 20,465 | 111 | 35.9 | 7,328 | 35.8 | 7,360 | 36 | +31.9 | +2,874 | 0 | 0 | '23/07/14 | 665 | +17 | +2.62 | 480.3 | 31,991 | 124 | 25.8 | 8,220 | 25.7 | 8,259 | 25.8 | +39 | +3,145 | 2 | 0.42 | '23/07/13 | 648 | -5 | -0.77 | 407.8 | 26,589 | 82 | 20.1 | 5,354 | 20.1 | 5,347 | 20.1 | -6.7 | -817.1 | 0 | 0 | '23/07/12 | 653 | -21 | -3.12 | 1,128 | 74,284 | 190 | 16.8 | 12,525 | 16.9 | 12,541 | 16.9 | +16.5 | +868.4 | 1 | 0.09 | '23/07/11 | 674 | -24 | -3.44 | 830.7 | 56,817 | 206 | 24.8 | 14,167 | 24.9 | 14,119 | 24.9 | -47.8 | -2,320 | 0 | 0 | '23/07/10 | 698 | +28 | +4.18 | 1,219 | 84,342 | 304 | 24.9 | 20,873 | 24.7 | 21,003 | 24.9 | +129.6 | +4,263 | 0 | 0 | '23/07/07 | 670 | -8 | -1.18 | 393 | 26,500 | 107 | 27.2 | 7,210 | 27.2 | 7,228 | 27.3 | +17.6 | +1,645 | 0 | 0 | '23/07/06 | 678 | -1 | -0.15 | 428.8 | 29,112 | 101 | 23.6 | 6,861 | 23.6 | 6,871 | 23.6 | +9.3 | +920.8 | 0 | 0 | '23/07/05 | 679 | 0 | 0 | 218.8 | 14,910 | 52 | 23.8 | 3,543 | 23.8 | 3,543 | 23.8 | -0.4 | -76.92 | 0 | 0 | '23/07/04 | 679 | -8 | -1.16 | 194.2 | 13,244 | 30 | 15.4 | 2,049 | 15.5 | 2,046 | 15.5 | -3 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 687 | -1 | -0.15 | 283.4 | 19,531 | 57 | 20.1 | 3,928 | 20.1 | 3,927 | 20.1 | -1 | -175.4 | 0 | 0 | '23/06/30 | 688 | +7 | +1.03 | 209.4 | 14,341 | 49 | 23.4 | 3,351 | 23.4 | 3,357 | 23.4 | +5.4 | +1,102 | 0 | 0 | '23/06/29 | 681 | 0 | 0 | 389.4 | 26,754 | 158 | 40.6 | 10,867 | 40.6 | 10,871 | 40.6 | +3.3 | +208.9 | 0 | 0 | '23/06/28 | 681 | -4 | -0.58 | 521.3 | 35,966 | 142 | 27.2 | 9,796 | 27.2 | 9,785 | 27.2 | -10.6 | -746.5 | 0 | 0 | '23/06/27 | 685 | +4 | +0.59 | 488.1 | 33,248 | 92 | 18.8 | 6,265 | 18.8 | 6,279 | 18.9 | +14.2 | +1,543 | 0 | 0 | '23/06/26 | 681 | -1 | -0.15 | 745.9 | 50,997 | 164 | 22 | 11,230 | 22 | 11,236 | 22 | +6.6 | +402.4 | 0 | 0 | '23/06/21 | 682 | +23 | +3.49 | 787.7 | 53,456 | 151 | 19.2 | 10,195 | 19.1 | 10,273 | 19.2 | +78.7 | +5,212 | 0 | 0 | '23/06/20 | 659 | -2 | -0.3 | 259.2 | 17,135 | 77 | 29.7 | 5,089 | 29.7 | 5,095 | 29.7 | +6.2 | +805.2 | 0 | 0 | '23/06/19 | 661 | -9 | -1.34 | 522.8 | 34,667 | 141 | 27 | 9,352 | 27 | 9,357 | 27 | +4.8 | +340.4 | 0 | 0 | '23/06/16 | 670 | -9 | -1.33 | 403 | 27,134 | 76 | 18.9 | 5,122 | 18.9 | 5,123 | 18.9 | +0.9 | +118.4 | 0 | 0 | '23/06/15 | 679 | +6 | +0.89 | 321.6 | 21,780 | 88 | 27.4 | 5,953 | 27.3 | 5,957 | 27.4 | +4.9 | +556.8 | 0 | 0 | '23/06/14 | 673 | -19 | -2.75 | 785.4 | 53,282 | 184 | 23.4 | 12,477 | 23.4 | 12,499 | 23.5 | +22.4 | +1,217 | 0 | 0 | '23/06/13 | 692 | +12 | +1.76 | 518.3 | 36,018 | 154 | 29.7 | 10,685 | 29.7 | 10,711 | 29.7 | +26.2 | +1,701 | 1 | 0.19 | '23/06/12 | 680 | +3 | +0.44 | 356.3 | 24,355 | 109 | 30.6 | 7,448 | 30.6 | 7,457 | 30.6 | +8.4 | +770.6 | 0 | 0 | '23/06/09 | 677 | +15 | +2.27 | 715.3 | 48,287 | 195 | 27.3 | 13,105 | 27.1 | 13,158 | 27.3 | +53.5 | +2,744 | 0 | 0 | '23/06/08 | 662 | -31 | -4.47 | 2,121 | 140,405 | 845 | 39.8 | 55,798 | 39.7 | 56,103 | 40 | +305.4 | +3,614 | 2 | 0.09 | '23/06/07 | 693 | -7 | -1 | 837.2 | 58,151 | 132 | 15.8 | 9,176 | 15.8 | 9,171 | 15.8 | -5.1 | -386.4 | 0 | 0 | '23/06/06 | 700 | +7 | +1.01 | 391 | 27,280 | 94 | 24 | 6,545 | 24 | 6,572 | 24.1 | +27.5 | +2,926 | 1 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 693 | -2 | -0.29 | 841.5 | 58,834 | 152 | 18.1 | 10,665 | 18.1 | 10,618 | 18 | -46.1 | -3,033 | 1 | 0.12 | '23/06/02 | 710 | +15 | +2.16 | 744.4 | 52,457 | 89 | 12 | 6,230 | 11.9 | 6,297 | 12 | +66.4 | +7,461 | 0 | 0 | '23/06/01 | 695 | -4 | -0.57 | 526.5 | 36,776 | 88 | 16.7 | 6,174 | 16.8 | 6,143 | 16.7 | -30.6 | -3,477 | 0 | 0 | '23/05/31 | 699 | -3 | -0.43 | 1,325 | 92,824 | 116 | 8.75 | 8,148 | 8.78 | 8,129 | 8.76 | -19.5 | -1,681 | 0 | 0 | '23/05/30 | 702 | -1 | -0.14 | 617.4 | 43,212 | 280 | 45.4 | 19,591 | 45.3 | 19,619 | 45.4 | +28.2 | +1,007 | 0 | 0 | '23/05/29 | 703 | +1 | +0.14 | 319.7 | 22,545 | 112 | 35 | 7,894 | 35 | 7,900 | 35 | +5.6 | +500 | 0 | 0 | '23/05/26 | 702 | +2 | +0.29 | 328.8 | 23,111 | 127 | 38.6 | 8,927 | 38.6 | 8,924 | 38.6 | -2.6 | -204.7 | 0 | 0 | '23/05/25 | 700 | -5 | -0.71 | 535.5 | 37,586 | 147 | 27.5 | 10,326 | 27.5 | 10,330 | 27.5 | +3.6 | +244.9 | 0 | 0 | '23/05/24 | 705 | -5 | -0.7 | 535.9 | 37,920 | 218 | 40.7 | 15,440 | 40.7 | 15,445 | 40.7 | +5 | +229.4 | 0 | 0 | '23/05/23 | 710 | -2 | -0.28 | 473.2 | 33,802 | 160 | 33.8 | 11,409 | 33.8 | 11,452 | 33.9 | +43.4 | +2,712 | 1 | 0.21 | '23/05/22 | 712 | -10 | -1.39 | 587.6 | 42,011 | 224 | 38.1 | 16,011 | 38.1 | 16,013 | 38.1 | +2.8 | +125 | 0 | 0 | '23/05/19 | 722 | -15 | -2.04 | 808.1 | 58,920 | 257 | 31.8 | 18,774 | 31.9 | 18,793 | 31.9 | +18.9 | +735.4 | 0 | 0 | '23/05/18 | 737 | +17 | +2.36 | 812.4 | 59,399 | 345 | 42.5 | 25,168 | 42.4 | 25,235 | 42.5 | +67.6 | +1,959 | 0 | 0 | '23/05/17 | 720 | +4 | +0.56 | 1,623 | 114,844 | 606 | 37.3 | 42,744 | 37.2 | 43,047 | 37.5 | +303 | +5,000 | 1 | 0.06 | '23/05/16 | 716 | 0 | 0 | 485.7 | 34,926 | 161 | 33.1 | 11,571 | 33.1 | 11,589 | 33.2 | +17.9 | +1,112 | 0 | 0 | '23/05/15 | 716 | -4 | -0.56 | 500 | 35,664 | 179 | 35.8 | 12,756 | 35.8 | 12,794 | 35.9 | +38.4 | +2,145 | 0 | 0 | '23/05/12 | 720 | +2 | +0.28 | 725.7 | 52,512 | 326 | 44.9 | 23,574 | 44.9 | 23,597 | 44.9 | +23.5 | +720.9 | 0 | 0 | '23/05/11 | 718 | -13 | -1.78 | 729.2 | 52,644 | 214 | 29.3 | 15,508 | 29.5 | 15,528 | 29.5 | +19.8 | +925.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 731 | -4 | -0.54 | 479.2 | 34,999 | 162 | 33.8 | 11,830 | 33.8 | 11,836 | 33.8 | +6.4 | +395.1 | 0 | 0 | '23/05/09 | 735 | -3 | -0.41 | 442.4 | 32,558 | 162 | 36.6 | 11,919 | 36.6 | 11,930 | 36.6 | +11.2 | +691.4 | 0 | 0 | '23/05/08 | 738 | +6 | +0.82 | 586.5 | 43,171 | 192 | 32.7 | 14,132 | 32.7 | 14,155 | 32.8 | +22.6 | +1,177 | 0 | 0 | '23/05/05 | 732 | -29 | -3.81 | 1,716 | 127,102 | 427 | 24.9 | 31,632 | 24.9 | 31,737 | 25 | +105.7 | +2,475 | 0 | 0 | '23/05/04 | 761 | -44 | -5.47 | 1,960 | 150,370 | 512 | 26.1 | 39,327 | 26.2 | 39,379 | 26.2 | +52 | +1,016 | 2 | 0.1 | '23/05/03 | 805 | -8 | -0.98 | 433.8 | 35,214 | 172 | 39.7 | 13,975 | 39.7 | 13,969 | 39.7 | -6.1 | -354.7 | 0 | 0 | '23/05/02 | 813 | -16 | -1.93 | 703.5 | 58,219 | 275 | 39.1 | 22,809 | 39.2 | 22,806 | 39.2 | -2.9 | -105.5 | 0 | 0 | '23/04/28 | 829 | +25 | +3.11 | 459.9 | 37,982 | 248 | 53.9 | 20,443 | 53.8 | 20,487 | 53.9 | +43.5 | +1,754 | 0 | 0 | '23/04/27 | 804 | -9 | -1.11 | 704.6 | 56,075 | 390 | 55.4 | 30,903 | 55.1 | 31,104 | 55.5 | +201.1 | +5,156 | 0 | 0 | '23/04/26 | 813 | +9 | +1.12 | 406.9 | 32,801 | 142 | 34.9 | 11,423 | 34.8 | 11,483 | 35 | +59.6 | +4,197 | 0 | 0 | '23/04/25 | 804 | -31 | -3.71 | 521 | 42,407 | 180 | 34.5 | 14,698 | 34.7 | 14,746 | 34.8 | +48.1 | +2,672 | 0 | 0 | '23/04/24 | 835 | -6 | -0.71 | 311.4 | 26,152 | 113 | 36.3 | 9,487 | 36.3 | 9,491 | 36.3 | +3.8 | +336.3 | 0 | 0 | '23/04/21 | 841 | -14 | -1.64 | 341.6 | 28,924 | 112 | 32.8 | 9,525 | 32.9 | 9,535 | 33 | +9.9 | +883.9 | 0 | 0 | '23/04/20 | 855 | -15 | -1.72 | 335.8 | 28,914 | 166 | 49.4 | 14,299 | 49.5 | 14,307 | 49.5 | +7.7 | +463.9 | 0 | 0 | '23/04/19 | 870 | 0 | 0 | 899.5 | 79,413 | 454 | 50.5 | 40,068 | 50.5 | 40,035 | 50.4 | -33 | -726.9 | 0 | 0 | '23/04/18 | 870 | +31 | +3.69 | 746.1 | 64,592 | 287 | 38.5 | 24,765 | 38.3 | 24,869 | 38.5 | +103.8 | +3,617 | 0 | 0 | '23/04/17 | 839 | -16 | -1.87 | 724.4 | 61,010 | 226 | 31.2 | 19,044 | 31.2 | 19,031 | 31.2 | -13 | -575.2 | 0 | 0 | '23/04/14 | 855 | 0 | 0 | 523.6 | 44,771 | 216 | 41.3 | 18,477 | 41.3 | 18,484 | 41.3 | +7.4 | +342.6 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 855 | -31 | -3.5 | 1,287 | 111,651 | 505 | 39.2 | 43,975 | 39.4 | 43,992 | 39.4 | +17 | +336.6 | 2 | 0.16 | '23/04/12 | 886 | +9 | +1.03 | 412.2 | 36,445 | 131 | 31.8 | 11,565 | 31.7 | 11,577 | 31.8 | +12.5 | +954.2 | 0 | 0 | '23/04/11 | 877 | 0 | 0 | 333.3 | 29,285 | 74 | 22.2 | 6,497 | 22.2 | 6,502 | 22.2 | +5.2 | +702.7 | 0 | 0 | '23/04/10 | 877 | -3 | -0.34 | 343.3 | 30,283 | 159 | 46.3 | 14,031 | 46.3 | 14,029 | 46.3 | -1.4 | -88.05 | 0 | 0 | '23/04/07 | 880 | +22 | +2.56 | 429.7 | 37,476 | 194 | 45.1 | 16,867 | 45 | 16,919 | 45.1 | +51.5 | +2,655 | 0 | 0 | '23/04/06 | 858 | -45 | -4.98 | 841.8 | 72,467 | 307 | 36.5 | 26,424 | 36.5 | 26,453 | 36.5 | +29.2 | +951.1 | 2 | 0.24 | '23/03/31 | 903 | +12 | +1.35 | 599.4 | 53,785 | 242 | 40.4 | 21,662 | 40.3 | 21,661 | 40.3 | -0.9 | -37.19 | 2 | 0.33 | '23/03/30 | 891 | -9 | -1 | 583.3 | 52,307 | 251 | 43 | 22,499 | 43 | 22,550 | 43.1 | +50.5 | +2,012 | 0 | 0 |
|