| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.7 | -0.2 | -0.84% | 2.95% | 23.9 | 23.9 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 192.6萬 | 214 | 0.4張/筆 | 23.45元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 158.8萬 | 165 | 0.4張/筆 | 23.51元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.84%) 財報評分: 最新38分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 23.5 | -0.2 | -0.84 | 82.12 | 192.6 | 21 | 25.6 | 49.65 | 25.8 | 49.21 | 25.6 | -0.44 | -209.5 | 0 | 0 | '24/04/18 | 23.7 | 0 | 0 | 67.53 | 158.8 | 16 | 23.7 | 37.48 | 23.6 | 37.8 | 23.8 | +0.32 | +203.1 | 0 | 0 | '24/04/17 | 23.7 | +0.1 | +0.42 | 23.89 | 56.55 | 2 | 8.37 | 4.76 | 8.41 | 4.76 | 8.41 | 0 | 0 | 0 | 0 | '24/04/16 | 23.6 | -0.15 | -0.63 | 71.87 | 169.2 | 11 | 15.3 | 25.88 | 15.3 | 26.04 | 15.4 | +0.17 | +154.5 | 0 | 0 | '24/04/15 | 23.75 | +0.1 | +0.42 | 281.1 | 652.4 | 29 | 10.3 | 67.22 | 10.3 | 68.4 | 10.5 | +1.19 | +410.3 | 0 | 0 | '24/04/12 | 23.65 | +0.15 | +0.64 | 80.91 | 190.1 | 7 | 8.65 | 16.39 | 8.62 | 16.44 | 8.65 | +0.06 | +85.71 | 0 | 0 | '24/04/11 | 23.5 | -0.15 | -0.63 | 34.55 | 81.37 | 6 | 17.4 | 14.1 | 17.3 | 14.14 | 17.4 | +0.04 | +75 | 0 | 0 | '24/04/10 | 23.65 | +0.15 | +0.64 | 34.07 | 80.14 | 1 | 2.94 | 2.35 | 2.93 | 2.35 | 2.93 | 0 | 0 | 0 | 0 | '24/04/09 | 23.5 | +0.15 | +0.64 | 47.98 | 113.7 | 7 | 14.6 | 16.5 | 14.5 | 16.8 | 14.8 | +0.3 | +435.7 | 0 | 0 | '24/04/08 | 23.35 | -0.7 | -2.91 | 240 | 559.3 | 54 | 22.5 | 125.3 | 22.4 | 126 | 22.5 | +0.68 | +125.9 | 0 | 0 | '24/04/03 | 24.05 | +1.1 | +4.79 | 77.14 | 181.3 | 6 | 7.78 | 13.8 | 7.61 | 13.95 | 7.69 | +0.15 | +250 | 0 | 0 | '24/04/02 | 22.95 | -0.3 | -1.29 | 83.92 | 193.6 | 11 | 13.1 | 25.55 | 13.2 | 25.42 | 13.1 | -0.14 | -122.7 | 0 | 0 | '24/04/01 | 23.25 | 0 | 0 | 72.97 | 168.2 | 6 | 8.22 | 13.78 | 8.2 | 13.9 | 8.27 | +0.12 | +191.7 | 0 | 0 | '24/03/29 | 23.25 | -0.3 | -1.27 | 263.1 | 611.7 | 4 | 1.52 | 9.28 | 1.52 | 9.31 | 1.52 | +0.03 | +75 | 0 | 0 | '24/03/28 | 23.55 | +0.2 | +0.86 | 70.52 | 166.6 | 5 | 7.09 | 11.78 | 7.07 | 11.83 | 7.1 | +0.04 | +90 | 0 | 0 | '24/03/27 | 23.35 | +0.15 | +0.65 | 38.12 | 89.1 | 1 | 2.62 | 2.33 | 2.62 | 2.36 | 2.64 | +0.02 | +250 | 0 | 0 | '24/03/26 | 23.2 | +0.2 | +0.87 | 21.05 | 48.94 | 4 | 19 | 9.29 | 19 | 9.32 | 19 | +0.03 | +75 | 0 | 0 | '24/03/25 | 23 | -0.1 | -0.43 | 39.71 | 91.38 | 1 | 2.52 | 2.3 | 2.52 | 2.3 | 2.52 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 23.1 | +0.05 | +0.22 | 28.2 | 65.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 23.05 | +0.05 | +0.22 | 27.31 | 62.93 | 1 | 3.66 | 2.3 | 3.65 | 2.3 | 3.66 | 0 | +50 | 0 | 0 | '24/03/20 | 23 | +0.05 | +0.22 | 30.49 | 69.88 | 1 | 3.28 | 2.28 | 3.27 | 2.3 | 3.29 | +0.02 | +150 | 0 | 0 | '24/03/19 | 22.95 | 0 | 0 | 23.67 | 54.26 | 2 | 8.45 | 4.58 | 8.44 | 4.6 | 8.48 | +0.02 | +100 | 0 | 0 | '24/03/18 | 22.95 | 0 | 0 | 7.86 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 22.95 | -0.05 | -0.22 | 22.02 | 50.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 23 | -0.05 | -0.22 | 38.63 | 88.85 | 3 | 7.77 | 6.9 | 7.77 | 6.9 | 7.77 | 0 | 0 | 0 | 0 | '24/03/13 | 23.05 | -0.35 | -1.5 | 83.39 | 193.3 | 6 | 7.19 | 13.9 | 7.19 | 13.88 | 7.18 | -0.02 | -33.33 | 0 | 0 | '24/03/12 | 23.4 | -0.15 | -0.64 | 50.93 | 119.2 | 1 | 1.96 | 2.34 | 1.96 | 2.33 | 1.96 | 0 | -50 | 0 | 0 | '24/03/11 | 23.55 | +0.25 | +1.07 | 108.6 | 258 | 35 | 32.2 | 82.9 | 32.1 | 83.54 | 32.4 | +0.63 | +180 | 0 | 0 | '24/03/08 | 23.3 | -0.35 | -1.48 | 72.81 | 170.1 | 2 | 2.75 | 4.68 | 2.75 | 4.64 | 2.73 | -0.04 | -200 | 0 | 0 | '24/03/07 | 23.65 | -0.15 | -0.63 | 29.88 | 71.06 | 4 | 13.4 | 9.56 | 13.4 | 9.52 | 13.4 | -0.04 | -87.5 | 0 | 0 | '24/03/06 | 23.8 | 0 | 0 | 32.05 | 76.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 23.8 | 0 | 0 | 25.06 | 59.83 | 1 | 3.99 | 2.38 | 3.97 | 2.38 | 3.98 | 0 | +50 | 0 | 0 | '24/03/04 | 23.8 | -0.05 | -0.21 | 43.64 | 104.2 | 2 | 4.58 | 4.78 | 4.58 | 4.78 | 4.58 | 0 | 0 | 0 | 0 | '24/03/01 | 23.85 | 0 | 0 | 30.77 | 73.37 | 1 | 3.25 | 2.38 | 3.25 | 2.38 | 3.24 | 0 | -50 | 0 | 0 | '24/02/29 | 23.85 | +0.05 | +0.21 | 59.12 | 141.9 | 1 | 1.69 | 2.4 | 1.69 | 2.38 | 1.68 | -0.01 | -100 | 0 | 0 | '24/02/27 | 23.8 | -0.1 | -0.42 | 35.72 | 85.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 23.9 | 0 | 0 | 33.92 | 81.5 | 1 | 2.95 | 2.4 | 2.95 | 2.39 | 2.93 | -0.02 | -150 | 0 | 0 | '24/02/23 | 23.9 | -0.15 | -0.62 | 74.01 | 177.3 | 1 | 1.35 | 2.4 | 1.36 | 2.4 | 1.35 | -0.01 | -100 | 0 | 0 | '24/02/22 | 24.05 | 0 | 0 | 40.44 | 97.69 | 2 | 4.95 | 4.82 | 4.93 | 4.82 | 4.94 | 0 | +25 | 0 | 0 | '24/02/21 | 24.05 | +0.05 | +0.21 | 41.04 | 98.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 24 | -0.1 | -0.41 | 91.57 | 219.8 | 18 | 19.7 | 43.15 | 19.6 | 43.26 | 19.7 | +0.11 | +61.11 | 0 | 0 | '24/02/19 | 24.1 | -0.1 | -0.41 | 63.64 | 153.8 | 10 | 15.7 | 24.12 | 15.7 | 24.23 | 15.8 | +0.12 | +115 | 0 | 0 | '24/02/16 | 24.2 | +0.5 | +2.11 | 107.9 | 260.3 | 6 | 5.56 | 14.32 | 5.5 | 14.47 | 5.56 | +0.16 | +258.3 | 0 | 0 | '24/02/15 | 23.7 | +0.4 | +1.72 | 202 | 484.2 | 23 | 11.4 | 55.18 | 11.4 | 55.28 | 11.4 | +0.1 | +45.65 | 0 | 0 | '24/02/05 | 23.3 | 0 | 0 | 38.65 | 90.48 | 4 | 10.3 | 9.38 | 10.4 | 9.35 | 10.3 | -0.04 | -87.5 | 0 | 0 | '24/02/02 | 23.3 | -0.1 | -0.43 | 31.06 | 72.64 | 1 | 3.22 | 2.34 | 3.22 | 2.33 | 3.21 | -0.01 | -100 | 0 | 0 | '24/02/01 | 23.4 | +0.1 | +0.43 | 29.43 | 68.81 | 1 | 3.4 | 2.33 | 3.38 | 2.34 | 3.4 | +0.02 | +150 | 0 | 0 | '24/01/31 | 23.3 | 0 | 0 | 32.52 | 76.19 | 1 | 3.07 | 2.33 | 3.06 | 2.35 | 3.08 | +0.02 | +150 | 0 | 0 | '24/01/30 | 23.3 | -0.05 | -0.21 | 57.87 | 135.5 | 3 | 5.18 | 7.03 | 5.19 | 6.99 | 5.16 | -0.04 | -133.3 | 0 | 0 | '24/01/29 | 23.35 | +0.35 | +1.52 | 81.53 | 191.1 | 14 | 17.2 | 32.85 | 17.2 | 32.83 | 17.2 | -0.02 | -17.86 | 0 | 0 | '24/01/26 | 23 | +0.1 | +0.44 | 131.3 | 300.6 | 23 | 17.5 | 52.76 | 17.6 | 53.08 | 17.7 | +0.32 | +139.1 | 0 | 0 | '24/01/25 | 22.9 | -0.1 | -0.43 | 37.7 | 86.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 23 | 0 | 0 | 207.5 | 480 | 22 | 10.6 | 51.04 | 10.6 | 51.24 | 10.7 | +0.2 | +88.64 | 0 | 0 | '24/01/23 | 23 | -0.05 | -0.22 | 41.94 | 96.58 | 5 | 11.9 | 11.58 | 12 | 11.48 | 11.9 | -0.1 | -190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 23.05 | -0.1 | -0.43 | 36.36 | 83.7 | 3 | 8.25 | 6.91 | 8.26 | 6.91 | 8.26 | 0 | 0 | 0 | 0 | '24/01/19 | 23.15 | -0.15 | -0.64 | 22.94 | 53.29 | 5 | 21.8 | 11.62 | 21.8 | 11.66 | 21.9 | +0.05 | +100 | 0 | 0 | '24/01/18 | 23.3 | -0.15 | -0.64 | 13.75 | 32.02 | 1 | 7.27 | 2.28 | 7.1 | 2.33 | 7.28 | +0.06 | +550 | 0 | 0 | '24/01/17 | 23.45 | +0.1 | +0.43 | 56.34 | 130.4 | 4 | 7.1 | 9.39 | 7.2 | 9.29 | 7.12 | -0.1 | -250 | 0 | 0 | '24/01/16 | 23.35 | -0.3 | -1.27 | 33.65 | 79.08 | 4 | 11.9 | 9.37 | 11.8 | 9.43 | 11.9 | +0.06 | +150 | 0 | 0 | '24/01/15 | 23.65 | 0 | 0 | 19.65 | 46.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 23.65 | +0.15 | +0.64 | 15.91 | 37.56 | 1 | 6.29 | 2.36 | 6.27 | 2.38 | 6.35 | +0.03 | +300 | 0 | 0 | '24/01/11 | 23.5 | +0.15 | +0.64 | 18.56 | 43.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 23.35 | -0.25 | -1.06 | 24.4 | 57.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 23.6 | -0.25 | -1.05 | 50.55 | 120 | 3 | 5.93 | 7.16 | 5.96 | 7.12 | 5.93 | -0.04 | -133.3 | 0 | 0 | '24/01/08 | 23.85 | +0.1 | +0.42 | 94.38 | 226.9 | 33 | 35 | 79.2 | 34.9 | 79.34 | 35 | +0.14 | +42.42 | 0 | 0 | '24/01/05 | 23.75 | -0.05 | -0.21 | 23.53 | 56.17 | 1 | 4.25 | 2.38 | 4.25 | 2.41 | 4.29 | +0.02 | +250 | 0 | 0 | '24/01/04 | 23.8 | +0.1 | +0.42 | 34.78 | 82.97 | 2 | 5.75 | 4.76 | 5.74 | 4.78 | 5.76 | +0.01 | +50 | 0 | 0 | '24/01/03 | 23.7 | -0.05 | -0.21 | 31.59 | 74.87 | 1 | 3.17 | 2.38 | 3.18 | 2.38 | 3.17 | 0 | -50 | 0 | 0 | '24/01/02 | 23.75 | 0 | 0 | 10.87 | 25.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 23.75 | -0.25 | -1.04 | 95.58 | 227.4 | 3 | 3.14 | 7.16 | 3.15 | 7.18 | 3.16 | +0.02 | +66.67 | 0 | 0 | '23/12/28 | 24 | -0.05 | -0.21 | 49.46 | 118.8 | 3 | 6.07 | 7.2 | 6.06 | 7.23 | 6.09 | +0.03 | +100 | 0 | 0 | '23/12/27 | 24.05 | +0.05 | +0.21 | 17.94 | 43.19 | 2 | 11.2 | 4.79 | 11.1 | 4.83 | 11.2 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 24 | -0.15 | -0.62 | 48.55 | 117.3 | 7 | 14.4 | 17.02 | 14.5 | 17 | 14.5 | -0.02 | -21.43 | 0 | 0 | '23/12/25 | 24.15 | +0.05 | +0.21 | 59.8 | 143.9 | 11 | 18.4 | 26.52 | 18.4 | 26.57 | 18.5 | +0.04 | +40.91 | 1 | 1.67 | '23/12/22 | 24.1 | +0.05 | +0.21 | 70.82 | 171.3 | 8 | 11.3 | 19.36 | 11.3 | 19.3 | 11.3 | -0.06 | -68.75 | 0 | 0 | '23/12/21 | 24.05 | +0.15 | +0.63 | 75.16 | 181.2 | 2 | 2.66 | 4.83 | 2.67 | 4.8 | 2.65 | -0.04 | -175 | 0 | 0 | '23/12/20 | 23.9 | +0.1 | +0.42 | 64.36 | 154.5 | 2 | 3.11 | 4.8 | 3.11 | 4.8 | 3.11 | 0 | 0 | 0 | 0 | '23/12/19 | 23.8 | -0.15 | -0.63 | 17.16 | 40.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 23.95 | +0.25 | +1.05 | 25.68 | 61.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 23.7 | -0.05 | -0.21 | 50.59 | 120.2 | 3 | 5.93 | 7.14 | 5.94 | 7.2 | 5.99 | +0.06 | +216.7 | 0 | 0 | '23/12/14 | 23.75 | +0.1 | +0.42 | 61.89 | 147.2 | 20 | 32.3 | 47.45 | 32.2 | 47.68 | 32.4 | +0.23 | +115 | 0 | 0 | '23/12/13 | 23.65 | -0.15 | -0.63 | 36.61 | 86.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 23.8 | 0 | 0 | 37.7 | 89.98 | 1 | 2.65 | 2.38 | 2.64 | 2.38 | 2.64 | 0 | 0 | 0 | 0 | '23/12/11 | 23.8 | -0.05 | -0.21 | 32.13 | 76.33 | 1 | 3.11 | 2.37 | 3.11 | 2.38 | 3.12 | +0.01 | +100 | 0 | 0 | '23/12/08 | 23.85 | 0 | 0 | 69.08 | 164.3 | 15 | 21.7 | 35.82 | 21.8 | 35.74 | 21.7 | -0.08 | -50 | 0 | 0 | '23/12/07 | 23.85 | +0.05 | +0.21 | 81.42 | 196 | 13 | 16 | 31.34 | 16 | 31.38 | 16 | +0.04 | +34.62 | 0 | 0 | '23/12/06 | 23.8 | -0.25 | -1.04 | 57.04 | 136.4 | 8 | 14 | 19.18 | 14.1 | 19.14 | 14 | -0.05 | -62.5 | 0 | 0 | '23/12/05 | 24.05 | -0.2 | -0.82 | 77.87 | 187.3 | 13 | 16.7 | 31.18 | 16.6 | 31.38 | 16.8 | +0.2 | +150 | 0 | 0 | '23/12/04 | 24.25 | -0.35 | -1.42 | 339 | 823.3 | 15 | 4.43 | 36.63 | 4.45 | 36.65 | 4.45 | +0.02 | +13.33 | 0 | 0 | '23/12/01 | 24.6 | +0.35 | +1.44 | 310.6 | 771.7 | 100 | 32.2 | 247.8 | 32.1 | 249.2 | 32.3 | +1.39 | +139 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 24.25 | +0.25 | +1.04 | 81.86 | 196.9 | 16 | 19.5 | 38.37 | 19.5 | 38.74 | 19.7 | +0.37 | +231.2 | 0 | 0 | '23/11/29 | 24 | +0.2 | +0.84 | 83.59 | 200.3 | 7 | 8.37 | 16.7 | 8.34 | 16.84 | 8.41 | +0.14 | +192.9 | 0 | 0 | '23/11/28 | 23.8 | +0.2 | +0.85 | 66.01 | 158.7 | 16 | 24.2 | 38.53 | 24.3 | 38.48 | 24.3 | -0.04 | -28.12 | 0 | 0 | '23/11/27 | 23.6 | -0.35 | -1.46 | 116.9 | 277 | 30 | 25.7 | 71.03 | 25.6 | 71.46 | 25.8 | +0.44 | +146.7 | 0 | 0 | '23/11/24 | 23.95 | -0.35 | -1.44 | 175.6 | 421.4 | 53 | 30.2 | 127.2 | 30.2 | 128 | 30.4 | +0.83 | +156.6 | 0 | 0 | '23/11/23 | 24.3 | +1.05 | +4.52 | 1,336 | 3,369 | 646 | 48.4 | 1,635 | 48.5 | 1,620 | 48.1 | -15.12 | -234.1 | 5 | 0.37 | '23/11/22 | 23.25 | +0.1 | +0.43 | 33.04 | 76.46 | 2 | 6.05 | 4.63 | 6.06 | 4.66 | 6.09 | +0.02 | +125 | 0 | 0 | '23/11/21 | 23.15 | +0.05 | +0.22 | 29.34 | 68.22 | 2 | 6.82 | 4.62 | 6.77 | 4.65 | 6.82 | +0.03 | +150 | 0 | 0 | '23/11/20 | 23.1 | +0.2 | +0.87 | 15.83 | 36.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 22.9 | 0 | 0 | 28.72 | 65.69 | 8 | 27.9 | 18.2 | 27.7 | 18.34 | 27.9 | +0.14 | +175 | 0 | 0 | '23/11/16 | 22.9 | -0.2 | -0.87 | 35.89 | 82.49 | 2 | 5.57 | 4.6 | 5.58 | 4.61 | 5.59 | +0.01 | +50 | 0 | 0 | '23/11/15 | 23.1 | +0.1 | +0.43 | 92.88 | 212.7 | 6 | 6.46 | 13.68 | 6.43 | 13.82 | 6.5 | +0.14 | +241.7 | 0 | 0 | '23/11/14 | 23 | 0 | 0 | 14.6 | 33.57 | 1 | 6.85 | 2.3 | 6.84 | 2.32 | 6.9 | +0.02 | +200 | 0 | 0 | '23/11/13 | 23 | -0.1 | -0.43 | 46.3 | 106.6 | 5 | 10.8 | 11.56 | 10.8 | 11.52 | 10.8 | -0.04 | -70 | 0 | 0 | '23/11/10 | 23.1 | -0.05 | -0.22 | 12.48 | 28.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 23.15 | -0.15 | -0.64 | 20.78 | 48.37 | 2 | 9.63 | 4.66 | 9.64 | 4.66 | 9.64 | 0 | 0 | 0 | 0 | '23/11/08 | 23.3 | +0.25 | +1.08 | 73.84 | 171.9 | 1 | 1.35 | 2.31 | 1.34 | 2.33 | 1.35 | +0.02 | +150 | 0 | 0 | '23/11/07 | 23.05 | 0 | 0 | 33.22 | 76.58 | 5 | 15.1 | 11.52 | 15.1 | 11.5 | 15 | -0.02 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 23.05 | +0.05 | +0.22 | 16.86 | 38.92 | 1 | 5.93 | 2.31 | 5.92 | 2.33 | 5.97 | +0.02 | +200 | 0 | 0 | '23/11/03 | 23 | -0.1 | -0.43 | 29.43 | 68.34 | 8 | 27.2 | 18.48 | 27 | 18.66 | 27.3 | +0.18 | +225 | 0 | 0 | '23/11/02 | 23.1 | +0.2 | +0.87 | 14.28 | 32.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 22.9 | 0 | 0 | 51.43 | 118 | 17 | 33.1 | 39.07 | 33.1 | 39.01 | 33 | -0.06 | -35.29 | 0 | 0 | '23/10/31 | 22.9 | -0.15 | -0.65 | 34.52 | 79.6 | 7 | 20.3 | 16.07 | 20.2 | 16.24 | 20.4 | +0.16 | +235.7 | 0 | 0 | '23/10/30 | 23.05 | +0.2 | +0.88 | 20.32 | 47.15 | 1 | 4.92 | 2.31 | 4.9 | 2.32 | 4.91 | 0 | +50 | 0 | 0 | '23/10/27 | 22.85 | -0.05 | -0.22 | 48.34 | 111.8 | 14 | 29 | 32.5 | 29.1 | 32.32 | 28.9 | -0.18 | -132.1 | 0 | 0 | '23/10/26 | 22.9 | +0.05 | +0.22 | 23.7 | 54.27 | 1 | 4.22 | 2.29 | 4.22 | 2.31 | 4.25 | +0.02 | +150 | 0 | 0 | '23/10/25 | 22.85 | -0.4 | -1.72 | 104.5 | 239.6 | 11 | 10.5 | 25.2 | 10.5 | 25.22 | 10.5 | +0.02 | +22.73 | 0 | 0 | '23/10/24 | 23.25 | +0.2 | +0.87 | 51.74 | 119.4 | 8 | 15.5 | 18.5 | 15.5 | 18.58 | 15.6 | +0.08 | +100 | 0 | 0 | '23/10/23 | 23.05 | 0 | 0 | 36.86 | 85.42 | 1 | 2.71 | 2.31 | 2.7 | 2.31 | 2.7 | 0 | 0 | 0 | 0 | '23/10/20 | 23.05 | -0.2 | -0.86 | 22.75 | 52.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 23.25 | +0.15 | +0.65 | 20.64 | 47.95 | 5 | 24.2 | 11.6 | 24.2 | 11.64 | 24.3 | +0.04 | +90 | 0 | 0 | '23/10/18 | 23.1 | -0.6 | -2.53 | 49.99 | 116 | 1 | 2 | 2.31 | 1.99 | 2.31 | 1.99 | 0 | 0 | 0 | 0 | '23/10/17 | 23.7 | +0.05 | +0.21 | 24.76 | 58.64 | 2 | 8.08 | 4.74 | 8.08 | 4.76 | 8.12 | +0.02 | +100 | 0 | 0 | '23/10/16 | 23.65 | +0.7 | +3.05 | 115.9 | 271.2 | 16 | 13.8 | 37.58 | 13.9 | 37.55 | 13.8 | -0.04 | -21.88 | 0 | 0 | '23/10/13 | 22.95 | -0.05 | -0.22 | 35.8 | 82.42 | 1 | 2.79 | 2.29 | 2.78 | 2.31 | 2.8 | +0.02 | +200 | 0 | 0 | '23/10/12 | 23 | 0 | 0 | 54.67 | 125.6 | 2 | 3.66 | 4.58 | 3.65 | 4.6 | 3.66 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 23 | -0.15 | -0.65 | 37.73 | 87.09 | 2 | 5.3 | 4.62 | 5.3 | 4.6 | 5.28 | -0.02 | -100 | 0 | 0 | '23/10/06 | 23.15 | +0.05 | +0.22 | 23.62 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 23.1 | 0 | 0 | 45.72 | 105.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 23.1 | -0.2 | -0.86 | 35.75 | 82.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 23.3 | -0.15 | -0.64 | 20.45 | 47.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 23.45 | +0.05 | +0.21 | 124 | 287.9 | 4 | 3.23 | 9.29 | 3.23 | 9.36 | 3.25 | +0.07 | +175 | 0 | 0 | '23/09/28 | 23.4 | 0 | 0 | 13.98 | 32.77 | 1 | 7.16 | 2.35 | 7.16 | 2.32 | 7.08 | -0.02 | -250 | 0 | 0 | '23/09/27 | 23.4 | -0.25 | -1.06 | 17.06 | 40.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 23.65 | +0.05 | +0.21 | 28.32 | 66.84 | 3 | 10.6 | 7.08 | 10.6 | 7.08 | 10.6 | 0 | -16.67 | 0 | 0 | '23/09/25 | 23.6 | +0.15 | +0.64 | 7.44 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 23.45 | +0.05 | +0.21 | 53.68 | 126.1 | 15 | 27.9 | 35.18 | 27.9 | 35.31 | 28 | +0.12 | +83.33 | 0 | 0 | '23/09/21 | 23.4 | -0.05 | -0.21 | 27.7 | 64.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 23.45 | -0.1 | -0.42 | 20.45 | 48.44 | 1 | 4.89 | 2.34 | 4.82 | 2.35 | 4.85 | +0.02 | +150 | 0 | 0 | '23/09/19 | 23.55 | -0.15 | -0.63 | 38.48 | 90.62 | 4 | 10.4 | 9.37 | 10.3 | 9.44 | 10.4 | +0.08 | +187.5 | 0 | 0 | '23/09/18 | 23.7 | +0.1 | +0.42 | 21.62 | 51.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 23.6 | -0.1 | -0.42 | 30.15 | 71.47 | 4 | 13.3 | 9.52 | 13.3 | 9.48 | 13.3 | -0.04 | -112.5 | 0 | 0 | '23/09/14 | 23.7 | +0.35 | +1.5 | 42.51 | 101.1 | 12 | 28.2 | 28.48 | 28.2 | 28.56 | 28.3 | +0.08 | +62.5 | 0 | 0 | '23/09/13 | 23.35 | +0.05 | +0.21 | 45.92 | 107.9 | 12 | 26.1 | 28.08 | 26 | 28.32 | 26.2 | +0.24 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 23.3 | +0.05 | +0.22 | 25.02 | 58.82 | 11 | 44 | 25.86 | 44 | 25.92 | 44.1 | +0.06 | +59.09 | 0 | 0 | '23/09/11 | 23.25 | -0.3 | -1.27 | 20.44 | 47.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 23.55 | +0.05 | +0.21 | 16.52 | 38.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 23.5 | -0.2 | -0.84 | 24.47 | 57.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 23.7 | 0 | 0 | 39.4 | 93.3 | 5 | 12.7 | 11.86 | 12.7 | 11.82 | 12.7 | -0.03 | -60 | 0 | 0 | '23/09/05 | 23.7 | +0.15 | +0.64 | 36.08 | 85.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 23.55 | -0.05 | -0.21 | 47.24 | 111.1 | 2 | 4.23 | 4.7 | 4.23 | 4.71 | 4.24 | +0.01 | +50 | 0 | 0 | '23/09/01 | 23.6 | +0.2 | +0.85 | 47.24 | 111.3 | 5 | 10.6 | 11.76 | 10.6 | 11.8 | 10.6 | +0.04 | +80 | 0 | 0 | '23/08/31 | 23.4 | +0.1 | +0.43 | 22.04 | 51.58 | 2 | 9.07 | 4.66 | 9.04 | 4.68 | 9.08 | +0.02 | +125 | 0 | 0 | '23/08/30 | 23.3 | -0.1 | -0.43 | 179.7 | 416.2 | 14 | 7.79 | 32.58 | 7.83 | 32.68 | 7.85 | +0.11 | +78.57 | 0 | 0 | '23/08/29 | 23.4 | 0 | 0 | 12.31 | 28.85 | 1 | 8.12 | 2.34 | 8.11 | 2.35 | 8.15 | +0.01 | +100 | 0 | 0 | '23/08/28 | 23.4 | -0.15 | -0.64 | 23.2 | 54.61 | 3 | 12.9 | 7.04 | 12.9 | 7.14 | 13.1 | +0.1 | +350 | 0 | 0 | '23/08/25 | 23.55 | +0.25 | +1.07 | 33.39 | 78.94 | 3 | 8.98 | 7.08 | 8.97 | 7.12 | 9.01 | +0.04 | +116.7 | 0 | 0 | '23/08/24 | 23.3 | -0.4 | -1.69 | 79.34 | 187.1 | 21 | 26.5 | 49.68 | 26.5 | 49.65 | 26.5 | -0.02 | -11.9 | 0 | 0 | '23/08/23 | 23.7 | +0.3 | +1.28 | 84.02 | 196.4 | 12 | 14.3 | 27.96 | 14.2 | 28.2 | 14.4 | +0.24 | +200 | 0 | 0 | '23/08/22 | 23.4 | -0.15 | -0.64 | 372.2 | 866.2 | 17 | 4.57 | 39.66 | 4.58 | 39.8 | 4.6 | +0.14 | +82.35 | 0 | 0 | '23/08/21 | 23.55 | -0.15 | -0.63 | 37.05 | 87.35 | 2 | 5.4 | 4.7 | 5.38 | 4.7 | 5.39 | 0 | +25 | 0 | 0 | '23/08/18 | 23.7 | -0.3 | -1.25 | 32.84 | 78.42 | 3 | 9.14 | 7.12 | 9.09 | 7.16 | 9.12 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 24 | -0.3 | -1.23 | 178.2 | 424.5 | 12 | 6.73 | 28.72 | 6.77 | 28.93 | 6.82 | +0.21 | +175 | 0 | 0 | '23/08/16 | 24.3 | +0.85 | +3.62 | 37.65 | 88.51 | 2 | 5.31 | 4.78 | 5.4 | 4.76 | 5.38 | -0.02 | -75 | 0 | 0 | '23/08/15 | 23.45 | 0 | 0 | 98.59 | 231.9 | 3 | 3.04 | 7.03 | 3.03 | 7.08 | 3.05 | +0.04 | +150 | 0 | 0 | '23/08/14 | 23.45 | -0.5 | -2.09 | 129.6 | 306.1 | 4 | 3.09 | 9.4 | 3.07 | 9.46 | 3.09 | +0.06 | +150 | 0 | 0 | '23/08/11 | 23.95 | -0.15 | -0.62 | 37.15 | 89.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 24.1 | -0.25 | -1.03 | 214.2 | 515.6 | 7 | 3.27 | 16.85 | 3.27 | 16.87 | 3.27 | +0.02 | +28.57 | 0 | 0 | '23/08/09 | 24.35 | -0.35 | -1.42 | 265.2 | 647.6 | 13 | 4.9 | 31.91 | 4.93 | 31.78 | 4.91 | -0.14 | -103.8 | 0 | 0 | '23/08/08 | 24.7 | -0.3 | -1.2 | 104.4 | 258.3 | 5 | 4.79 | 12.32 | 4.77 | 12.39 | 4.8 | +0.07 | +130 | 0 | 0 | '23/08/07 | 25 | 0 | 0 | 57 | 142.6 | 9 | 15.8 | 22.53 | 15.8 | 22.55 | 15.8 | +0.02 | +22.22 | 0 | 0 | '23/08/04 | 25 | +0.05 | +0.2 | 88.25 | 221.8 | 10 | 11.3 | 25.04 | 11.3 | 25.06 | 11.3 | +0.02 | +20 | 0 | 0 | '23/08/02 | 24.95 | -0.1 | -0.4 | 171.6 | 427.6 | 13 | 7.58 | 32.3 | 7.55 | 32.38 | 7.57 | +0.08 | +61.54 | 0 | 0 | '23/08/01 | 25.05 | +0.25 | +1.01 | 46.29 | 115.4 | 3 | 6.48 | 7.5 | 6.5 | 7.45 | 6.46 | -0.05 | -166.7 | 0 | 0 | '23/07/31 | 24.8 | -0.15 | -0.6 | 85.69 | 213.3 | 3 | 3.5 | 7.46 | 3.49 | 7.47 | 3.5 | +0.02 | +50 | 0 | 0 | '23/07/28 | 24.95 | -0.2 | -0.8 | 70.16 | 175.8 | 4 | 5.7 | 10 | 5.69 | 10.04 | 5.71 | +0.04 | +112.5 | 0 | 0 | '23/07/27 | 25.15 | +0.05 | +0.2 | 78.27 | 197.1 | 6 | 7.67 | 15.12 | 7.67 | 15.1 | 7.66 | -0.01 | -16.67 | 0 | 0 | '23/07/26 | 25.1 | -0.05 | -0.2 | 49.54 | 124.9 | 3 | 6.06 | 7.54 | 6.04 | 7.58 | 6.07 | +0.04 | +116.7 | 0 | 0 | '23/07/25 | 25.15 | -0.2 | -0.79 | 102.6 | 258.6 | 18 | 17.5 | 45.42 | 17.6 | 45.37 | 17.5 | -0.04 | -25 | 0 | 0 | '23/07/24 | 25.35 | -0.15 | -0.59 | 82.71 | 209 | 17 | 20.6 | 42.97 | 20.6 | 43.11 | 20.6 | +0.14 | +82.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 25.5 | 0 | 0 | 49.42 | 126.1 | 1 | 2.02 | 2.55 | 2.02 | 2.55 | 2.02 | 0 | 0 | 0 | 0 | '23/07/20 | 25.5 | +0.25 | +0.99 | 62.03 | 157.5 | 10 | 16.1 | 25.3 | 16.1 | 25.44 | 16.2 | +0.14 | +135 | 0 | 0 | '23/07/19 | 25.25 | -0.25 | -0.98 | 122.2 | 308.6 | 18 | 14.7 | 45.38 | 14.7 | 45.57 | 14.8 | +0.19 | +105.6 | 0 | 0 | '23/07/18 | 25.5 | -0.35 | -1.35 | 122.4 | 312.6 | 7 | 5.72 | 17.84 | 5.71 | 18.07 | 5.78 | +0.23 | +328.6 | 0 | 0 | '23/07/17 | 25.85 | -0.55 | -2.08 | 191.3 | 496.8 | 17 | 8.88 | 44.08 | 8.87 | 44.43 | 8.94 | +0.34 | +202.9 | 0 | 0 | '23/07/14 | 26.4 | -0.2 | -0.75 | 92.37 | 245.8 | 8 | 8.66 | 21.32 | 8.67 | 21.38 | 8.7 | +0.06 | +81.25 | 0 | 0 | '23/07/13 | 26.6 | -0.05 | -0.19 | 281 | 752 | 116 | 41.3 | 310.9 | 41.3 | 311.2 | 41.4 | +0.34 | +28.88 | 0 | 0 | '23/07/12 | 26.65 | -0.25 | -0.93 | 134.1 | 360.7 | 21 | 15.7 | 56.8 | 15.8 | 56.7 | 15.7 | -0.11 | -52.38 | 0 | 0 | '23/07/11 | 26.9 | -0.15 | -0.55 | 119 | 321.9 | 9 | 7.57 | 24.38 | 7.57 | 24.41 | 7.58 | +0.03 | +33.33 | 0 | 0 | '23/07/10 | 27.05 | -0.75 | -2.7 | 169.7 | 462.5 | 43 | 25.3 | 117 | 25.3 | 118 | 25.5 | +0.97 | +225.6 | 0 | 0 | '23/07/07 | 27.8 | +0.65 | +2.39 | 200.8 | 542.3 | 92 | 45.8 | 250.7 | 46.2 | 248.7 | 45.9 | -2 | -217.4 | 0 | 0 | '23/07/06 | 27.15 | -0.3 | -1.09 | 609.8 | 1,697 | 260 | 42.6 | 726.4 | 42.8 | 724.3 | 42.7 | -2.14 | -82.5 | 0 | 0 | '23/07/05 | 27.45 | +0.3 | +1.1 | 303.5 | 841.1 | 100 | 32.9 | 275.7 | 32.8 | 278.5 | 33.1 | +2.75 | +275 | 0 | 0 | '23/07/04 | 27.15 | -0.8 | -2.86 | 251.2 | 685.2 | 36 | 14.3 | 98.27 | 14.3 | 98.19 | 14.3 | -0.08 | -22.22 | 0 | 0 | '23/07/03 | 27.95 | +0.3 | +1.08 | 379.2 | 1,063 | 122 | 32.2 | 342 | 32.2 | 342.4 | 32.2 | +0.48 | +38.93 | 0 | 0 | '23/06/30 | 27.65 | +0.1 | +0.36 | 511.6 | 1,421 | 260 | 50.8 | 721.8 | 50.8 | 722.5 | 50.8 | +0.72 | +27.88 | 0 | 0 | '23/06/29 | 27.55 | +0.15 | +0.55 | 508.2 | 1,381 | 250 | 49.2 | 680.6 | 49.3 | 680 | 49.3 | -0.57 | -23 | 1 | 0.2 | '23/06/28 | 27.4 | -0.95 | -3.35 | 4,352 | 12,446 | 2,474 | 56.8 | 7,055 | 56.7 | 7,019 | 56.4 | -35.54 | -143.7 | 18 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 28.35 | +2.55 | +9.88 | 1,645 | 4,606 | 354 | 21.5 | 970.6 | 21.1 | 987.1 | 21.4 | +16.52 | +466.8 | 0 | 0 | '23/06/26 | 25.8 | +0.55 | +2.18 | 254.1 | 658.4 | 57 | 22.4 | 147.6 | 22.4 | 148.1 | 22.5 | +0.58 | +101.8 | 0 | 0 | '23/06/21 | 25.25 | +0.05 | +0.2 | 46.64 | 118.7 | 15 | 32.2 | 38.15 | 32.1 | 38.11 | 32.1 | -0.04 | -26.67 | 0 | 0 | '23/06/20 | 25.2 | 0 | 0 | 41.98 | 106 | 4 | 9.53 | 10.12 | 9.55 | 10.1 | 9.52 | -0.02 | -62.5 | 0 | 0 | '23/06/19 | 25.2 | -0.15 | -0.59 | 75.06 | 189 | 9 | 12 | 22.68 | 12 | 22.77 | 12 | +0.08 | +94.44 | 0 | 0 | '23/06/16 | 25.35 | +0.05 | +0.2 | 39.6 | 100.4 | 1 | 2.53 | 2.52 | 2.52 | 2.54 | 2.53 | +0.02 | +200 | 0 | 0 | '23/06/15 | 25.3 | -0.25 | -0.98 | 74.83 | 189.8 | 9 | 12 | 22.78 | 12 | 22.93 | 12.1 | +0.16 | +172.2 | 0 | 0 | '23/06/14 | 25.55 | 0 | 0 | 50.26 | 128.2 | 5 | 9.95 | 12.74 | 9.94 | 12.73 | 9.93 | -0.01 | -20 | 0 | 0 | '23/06/13 | 25.55 | -0.2 | -0.78 | 72.49 | 185.6 | 2 | 2.76 | 5.11 | 2.75 | 5.17 | 2.79 | +0.06 | +300 | 0 | 0 | '23/06/12 | 25.75 | -0.1 | -0.39 | 58.99 | 151.4 | 17 | 28.8 | 43.52 | 28.7 | 43.78 | 28.9 | +0.26 | +150 | 0 | 0 | '23/06/09 | 25.85 | +0.15 | +0.58 | 65.96 | 170.9 | 12 | 18.2 | 31.04 | 18.2 | 31.16 | 18.2 | +0.12 | +100 | 0 | 0 | '23/06/08 | 25.7 | +0.1 | +0.39 | 64.84 | 166.3 | 6 | 9.25 | 15.34 | 9.22 | 15.42 | 9.27 | +0.08 | +141.7 | 0 | 0 | '23/06/07 | 25.6 | -0.15 | -0.58 | 37.33 | 95.99 | 5 | 13.4 | 12.85 | 13.4 | 12.86 | 13.4 | +0.01 | +10 | 0 | 0 | '23/06/06 | 25.75 | -0.05 | -0.19 | 35.62 | 91.82 | 3 | 8.42 | 7.7 | 8.39 | 7.73 | 8.42 | +0.03 | +100 | 0 | 0 | '23/06/05 | 25.8 | +0.25 | +0.98 | 165.9 | 426.4 | 44 | 26.5 | 112.4 | 26.4 | 114.2 | 26.8 | +1.76 | +401.1 | 0 | 0 | '23/06/02 | 25.55 | -0.35 | -1.35 | 142.3 | 368.1 | 24 | 16.9 | 61.92 | 16.8 | 62.18 | 16.9 | +0.26 | +106.2 | 0 | 0 | '23/06/01 | 25.9 | +0.9 | +3.6 | 306.8 | 797.3 | 99 | 32.3 | 256.6 | 32.2 | 258.1 | 32.4 | +1.55 | +156.6 | 0 | 0 | '23/05/31 | 25 | -0.1 | -0.4 | 31.7 | 79.63 | 2 | 6.31 | 5 | 6.29 | 5.04 | 6.34 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 25.1 | +0.1 | +0.4 | 108.2 | 270 | 8 | 7.39 | 19.86 | 7.36 | 20.03 | 7.42 | +0.17 | +212.5 | 0 | 0 | '23/05/29 | 25 | +0.1 | +0.4 | 48.99 | 122.8 | 8 | 16.3 | 20.1 | 16.4 | 20.05 | 16.3 | -0.05 | -62.5 | 0 | 0 | '23/05/26 | 24.9 | -0.1 | -0.4 | 82.83 | 206.6 | 4 | 4.83 | 9.95 | 4.82 | 9.99 | 4.84 | +0.04 | +112.5 | 0 | 0 | '23/05/25 | 25 | -0.05 | -0.2 | 76.99 | 193.1 | 21 | 27.3 | 52.58 | 27.2 | 52.78 | 27.3 | +0.2 | +92.86 | 0 | 0 | '23/05/24 | 25.05 | 0 | 0 | 86.93 | 218.9 | 7 | 8.05 | 17.55 | 8.02 | 17.57 | 8.03 | +0.02 | +28.57 | 0 | 0 | '23/05/23 | 25.05 | -0.1 | -0.4 | 43.03 | 108 | 4 | 9.3 | 10 | 9.26 | 10.1 | 9.35 | +0.1 | +250 | 0 | 0 | '23/05/22 | 25.15 | 0 | 0 | 23.95 | 60.42 | 4 | 16.7 | 10.1 | 16.7 | 10.1 | 16.7 | 0 | +12.5 | 0 | 0 | '23/05/19 | 25.15 | 0 | 0 | 80.85 | 201.6 | 2 | 2.47 | 4.98 | 2.47 | 5.01 | 2.49 | +0.03 | +150 | 0 | 0 | '23/05/18 | 25.15 | +0.4 | +1.62 | 35.82 | 89.55 | 8 | 22.3 | 19.95 | 22.3 | 20.04 | 22.4 | +0.08 | +106.2 | 0 | 0 | '23/05/17 | 24.75 | -0.05 | -0.2 | 80.73 | 199.4 | 2 | 2.48 | 4.97 | 2.49 | 4.96 | 2.49 | 0 | -25 | 0 | 0 | '23/05/16 | 24.8 | +0.2 | +0.81 | 59.67 | 147.8 | 14 | 23.5 | 34.69 | 23.5 | 34.76 | 23.5 | +0.08 | +53.57 | 0 | 0 | '23/05/15 | 24.6 | +0.1 | +0.41 | 8.85 | 21.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 24.5 | +0.3 | +1.24 | 45.79 | 112.1 | 11 | 24 | 26.96 | 24.1 | 26.92 | 24 | -0.05 | -45.45 | 0 | 0 | '23/05/11 | 24.2 | -0.6 | -2.42 | 171.6 | 419.6 | 14 | 8.16 | 34.26 | 8.16 | 34.08 | 8.12 | -0.18 | -128.6 | 0 | 0 | '23/05/10 | 24.8 | -0.15 | -0.6 | 42.22 | 105 | 3 | 7.11 | 7.44 | 7.09 | 7.41 | 7.06 | -0.03 | -100 | 0 | 0 | '23/05/09 | 24.95 | -0.3 | -1.19 | 87.18 | 219.5 | 1 | 1.15 | 2.52 | 1.15 | 2.51 | 1.14 | -0.02 | -150 | 0 | 0 | '23/05/08 | 25.25 | -0.4 | -1.56 | 40.99 | 104.4 | 5 | 12.2 | 12.82 | 12.3 | 12.78 | 12.3 | -0.04 | -80 | 0 | 0 | '23/05/05 | 25.65 | 0 | 0 | 51.17 | 132.2 | 7 | 13.7 | 18 | 13.6 | 18.14 | 13.7 | +0.14 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 25.65 | -0.2 | -0.77 | 50.18 | 129.2 | 22 | 43.8 | 56.78 | 43.9 | 56.72 | 43.9 | -0.06 | -25 | 0 | 0 | '23/05/03 | 25.85 | +0.4 | +1.57 | 138.2 | 357.4 | 38 | 27.5 | 98.32 | 27.5 | 98.34 | 27.5 | +0.02 | +6.579 | 0 | 0 | '23/05/02 | 25.45 | +0.05 | +0.2 | 31.27 | 79.67 | 8 | 25.6 | 20.34 | 25.5 | 20.38 | 25.6 | +0.03 | +37.5 | 0 | 0 | '23/04/28 | 25.4 | +0.3 | +1.2 | 31.17 | 79.26 | 11 | 35.3 | 27.99 | 35.3 | 27.98 | 35.3 | 0 | -4.545 | 0 | 0 | '23/04/27 | 25.1 | -0.3 | -1.18 | 53.35 | 134.6 | 9 | 16.9 | 22.72 | 16.9 | 22.76 | 16.9 | +0.04 | +38.89 | 0 | 0 | '23/04/26 | 25.4 | -0.1 | -0.39 | 52 | 131.9 | 8 | 15.4 | 20.26 | 15.4 | 20.32 | 15.4 | +0.06 | +68.75 | 0 | 0 | '23/04/25 | 25.5 | -0.35 | -1.35 | 74.42 | 190.4 | 10 | 13.4 | 25.54 | 13.4 | 25.84 | 13.6 | +0.3 | +300 | 0 | 0 | '23/04/24 | 25.85 | +0.5 | +1.97 | 54.1 | 138.8 | 14 | 25.9 | 35.83 | 25.8 | 35.98 | 25.9 | +0.16 | +110.7 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|