|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.6 | 0 | 0% | 0% | 23.6 | 23.6 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 25.99萬 | 90 | 0.1張/筆 | 23.58元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 71.54萬 | 87 | 0.3張/筆 | 23.6元 | +0.2 (+0.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均50分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 23.6元 (0元/ 0%) | 成交張數: 11張 | 成交金額: 26萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第308低 | - | 首日平盤 (0元/ 0%) | 第149低 | 近26日新低 | 第2252高 | 近26日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.6元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 23.5 | 23.7 | 23.5 | 23.2 | 22.9 | 22.9 | 25.4 | 28.55 | 22.25 | 40.2 | - | - | - | 23.75 | 漲跌價 | +0.1 | -0.1 | +0.1 | +0.4 | +0.7 | +0.7 | -1.8 | -4.95 | +1.35 | -16.6 | - | - | - | -0.15 | 漲跌幅 | +0.43% | -0.42% | +0.43% | +1.72% | +3.06% | +3.06% | -7.09% | -17.3% | +6.07% | -41.3% | - | - | - | -0.63% | 振幅 | 1.91% | 2.95% | 3.4% | 6.25% | 8.95% | 12.9% | 30.5% | 59.9% | 234% | 133% | - | - | - | 8.63% | 成交張數 | 95.5 | 206 | 732 | 1,694 | 3,562 | 8,526 | 2.59萬 | 17.5萬 | 40.5萬 | 42.8萬 | - | - | - | 4,336 | 成交金額 | 224萬 | 484萬 | 1,711萬 | 3,956萬 | 8,367萬 | 2.04億 | 6.64億 | 53.7億 | 166億 | 173億 | - | - | - | 1.02億 | 週轉率 | 0.19% | 0.4% | 1.43% | 3.3% | 6.94% | 16.6% | 50.4% | 340% | 790% | 834% | - | - | - | 8.45% |
結算價 23.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 11 | 90 | 0.12 | | -1 | 0 | 0 | -1 | 0.32 | -1 | 880 | 0 | 0 | 0 | '24/04/24 | 23.6 | 23.65 | 23.4 | 23.6 | +0.2 | +0.85 | 1.07 | 30.3 | 87 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | -3 | 881 | 0 | 0 | 0 | '24/04/23 | 23.55 | 23.7 | 23.25 | 23.4 | -0.1 | -0.43 | 1.91 | 54.2 | 137 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | -13 | 884 | 0 | 0 | 0 | '24/04/22 | 23.4 | 23.5 | 23.25 | 23.5 | 0 | 0 | 1.06 | 28.8 | 142 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | -4 | 897 | 0 | 0 | 0 | '24/04/19 | 23.9 | 23.9 | 23.2 | 23.5 | -0.2 | -0.84 | 2.95 | 82.1 | 214 | 0.38 | 0.02 | +1 | 0 | 0 | +1 | 0.33 | +3 | 901 | 0 | 0 | 0 | '24/04/18 | 23.75 | 23.75 | 23.3 | 23.7 | 0 | 0 | 1.9 | 67.5 | 165 | 0.41 | 0.02 | +2 | 0 | 0 | +2 | 0.33 | -8 | 898 | 0 | 0 | 0 | '24/04/17 | 23.85 | 23.85 | 23.55 | 23.7 | +0.1 | +0.42 | 1.27 | 23.9 | 69 | 0.35 | 0.01 | -6 | 0 | 0 | -6 | 0.32 | +13 | 906 | 0 | 0 | 0 | '24/04/16 | 23.75 | 23.85 | 23.2 | 23.6 | -0.15 | -0.63 | 2.74 | 71.9 | 224 | 0.32 | 0.02 | -12 | 0 | 0 | -12 | 0.33 | +3 | 893 | 0 | 0 | 0 | '24/04/15 | 23.45 | 23.75 | 23.1 | 23.75 | +0.1 | +0.42 | 2.75 | 281 | 318 | 0.88 | 0.07 | +40 | 0 | 0 | +40 | 0.36 | +1 | 890 | 0 | 0 | 0 | '24/04/12 | 23.4 | 23.7 | 23.3 | 23.65 | +0.15 | +0.64 | 1.7 | 80.9 | 216 | 0.37 | 0.02 | -3 | 0 | 0 | -3 | 0.28 | +2 | 889 | 0 | 0 | 0 | '24/04/11 | 23.85 | 23.85 | 23.4 | 23.5 | -0.15 | -0.63 | 1.9 | 34.6 | 116 | 0.3 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | -3 | 887 | 0 | 0 | 0 | '24/04/10 | 23.55 | 23.65 | 23.4 | 23.65 | +0.15 | +0.64 | 1.06 | 34.1 | 181 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | +2 | 890 | 0 | 0 | 0 | '24/04/09 | 24 | 24 | 23.4 | 23.5 | +0.15 | +0.64 | 2.57 | 48 | 262 | 0.18 | 0.01 | -7 | 0 | 0 | -7 | 0.29 | -2 | 888 | 0 | 0 | 0 | '24/04/08 | 24.05 | 24.05 | 22.6 | 23.35 | -0.7 | -2.91 | 6.03 | 240 | 895 | 0.27 | 0.06 | -4 | 0 | 0 | -4 | 0.31 | -6 | 890 | 0 | 0 | 0 | '24/04/03 | 23 | 24.05 | 22.95 | 24.05 | +1.1 | +4.79 | 4.79 | 77.1 | 102 | 0.76 | 0.02 | -3 | 0 | 0 | -3 | 0.32 | -4 | 896 | 0 | 0 | 0 | '24/04/02 | 23.45 | 23.45 | 22.95 | 22.95 | -0.3 | -1.29 | 2.15 | 83.9 | 167 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | +4 | 900 | 0 | 0 | 0 | '24/04/01 | 23.35 | 23.35 | 22.9 | 23.25 | 0 | 0 | 1.94 | 73 | 134 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | +2 | 896 | 0 | 0 | 0 | '24/03/29 | 23.55 | 23.55 | 23.15 | 23.25 | -0.3 | -1.27 | 1.7 | 263 | 172 | 1.53 | 0.06 | +8 | 0 | 0 | +8 | 0.32 | +3 | 894 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 23.6 | 23.8 | 23.45 | 23.55 | +0.2 | +0.86 | 1.5 | 70.5 | 130 | 0.54 | 0.02 | | | | | 0.3 | +2 | 891 | 0 | 0 | 0 | '24/03/27 | 23.55 | 23.55 | 23.2 | 23.35 | +0.15 | +0.65 | 1.51 | 38.1 | 74 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | -1 | 889 | 0 | 0 | 0 | '24/03/26 | 23.45 | 23.45 | 23.05 | 23.2 | +0.2 | +0.87 | 1.74 | 21 | 51 | 0.41 | | -3 | 0 | 0 | -3 | 0.3 | +2 | 890 | 0 | 0 | 0 | '24/03/25 | 22.9 | 23.05 | 22.9 | 23 | -0.1 | -0.43 | 0.65 | 39.7 | 129 | 0.31 | 0.01 | +6 | 0 | 0 | +6 | 0.31 | 0 | 888 | 0 | 0 | 0 | '24/03/22 | 23.05 | 23.15 | 23 | 23.1 | +0.05 | +0.22 | 0.65 | 28.2 | 48 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -1 | 888 | 0 | 0 | 0 | '24/03/21 | 22.85 | 23.2 | 22.85 | 23.05 | +0.05 | +0.22 | 1.52 | 27.3 | 55 | 0.5 | 0.01 | -4 | 0 | 0 | -4 | 0.3 | -1 | 889 | 0 | 0 | 0 | '24/03/20 | 22.8 | 23.1 | 22.75 | 23 | +0.05 | +0.22 | 1.53 | 30.5 | 85 | 0.36 | 0.01 | +3 | 0 | 0 | +3 | 0.3 | -1 | 890 | 0 | 0 | 0 | '24/03/19 | 22.9 | 23.05 | 22.75 | 22.95 | 0 | 0 | 1.31 | 23.7 | 72 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | +1 | 891 | 0 | 0 | 0 | '24/03/18 | 22.8 | 22.95 | 22.8 | 22.95 | 0 | 0 | 0.65 | 7.86 | 71 | 0.11 | | | | | | 0.3 | -1 | 890 | 0 | 0 | 0 | '24/03/15 | 22.95 | 22.95 | 22.85 | 22.95 | -0.05 | -0.22 | 0.43 | 22 | 152 | 0.14 | 0.01 | -3 | 0 | 0 | -3 | 0.3 | -4 | 891 | 0 | 0 | 0 | '24/03/14 | 23.05 | 23.1 | 22.95 | 23 | -0.05 | -0.22 | 0.65 | 38.6 | 131 | 0.29 | 0.01 | +7 | 0 | 0 | +7 | 0.3 | -5 | 895 | 0 | 0 | 0 | '24/03/13 | 23.35 | 23.35 | 23 | 23.05 | -0.35 | -1.5 | 1.5 | 83.4 | 418 | 0.2 | 0.02 | +3 | 0 | 0 | +3 | 0.29 | -5 | 900 | 0 | 0 | 0 | '24/03/12 | 23.45 | 23.55 | 23.25 | 23.4 | -0.15 | -0.64 | 1.27 | 50.9 | 342 | 0.15 | 0.01 | -2 | 0 | 0 | -2 | 0.28 | +4 | 905 | 0 | 0 | 0 | '24/03/11 | 23.9 | 24.15 | 23.3 | 23.55 | +0.25 | +1.07 | 3.65 | 109 | 133 | 0.82 | 0.03 | +3 | 0 | 0 | +3 | 0.29 | +1 | 901 | 0 | 0 | 0 | '24/03/08 | 23.7 | 23.7 | 23.15 | 23.3 | -0.35 | -1.48 | 2.33 | 72.8 | 274 | 0.27 | 0.02 | -8 | 0 | 0 | -8 | 0.28 | -34 | 900 | 0 | 0 | 0 | '24/03/07 | 23.8 | 24.1 | 23.6 | 23.65 | -0.15 | -0.63 | 2.1 | 29.9 | 149 | 0.2 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | +2 | 934 | 0 | 0 | 0 | '24/03/06 | 23.8 | 23.8 | 23.65 | 23.8 | 0 | 0 | 0.63 | 32 | 181 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 0.3 | -4 | 932 | 0 | 0 | 0 | '24/03/05 | 23.95 | 23.95 | 23.75 | 23.8 | 0 | 0 | 0.84 | 25.1 | 185 | 0.14 | 0.01 | -4 | 0 | 0 | -4 | 0.3 | -3 | 936 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 23.8 | 24 | 23.8 | 23.8 | -0.05 | -0.21 | 0.84 | 43.6 | 227 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | -11 | 939 | 0 | 0 | 0 | '24/03/01 | 23.85 | 23.85 | 23.8 | 23.85 | 0 | 0 | 0.21 | 30.8 | 85 | 0.36 | 0.01 | +9 | 0 | 0 | +9 | 0.31 | -14 | 950 | 0 | 0 | 0 | '24/02/29 | 24.2 | 24.2 | 23.8 | 23.85 | +0.05 | +0.21 | 1.68 | 59.1 | 215 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | -7 | 964 | 0 | 0 | 0 | '24/02/27 | 23.95 | 23.95 | 23.75 | 23.8 | -0.1 | -0.42 | 0.84 | 35.7 | 220 | 0.16 | 0.01 | -6 | 0 | 0 | -6 | 0.3 | -4 | 971 | 0 | 0 | 0 | '24/02/26 | 24.05 | 24.1 | 23.9 | 23.9 | 0 | 0 | 0.84 | 33.9 | 309 | 0.11 | 0.01 | +0.88 | 0 | 0 | +0.88 | 0.31 | -5 | 975 | 0 | 0 | 0 | '24/02/23 | 24.1 | 24.1 | 23.85 | 23.9 | -0.15 | -0.62 | 1.04 | 74 | 279 | 0.27 | 0.02 | +1 | 0 | 0 | +1 | 0.31 | -19 | 980 | 0 | 0 | 0 | '24/02/22 | 24.1 | 24.15 | 24.05 | 24.05 | 0 | 0 | 0.42 | 40.4 | 241 | 0.17 | 0.01 | | | | | 0.31 | -3 | 999 | 0 | 0 | 0 | '24/02/21 | 24.1 | 24.2 | 24 | 24.05 | +0.05 | +0.21 | 0.83 | 41 | 284 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | -7 | 1,002 | 0 | 0 | 0 | '24/02/20 | 24 | 24.05 | 23.9 | 24 | -0.1 | -0.41 | 0.62 | 91.6 | 284 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | +40 | 1,009 | 0 | 0 | 0 | '24/02/19 | 24.15 | 24.65 | 24.05 | 24.1 | -0.1 | -0.41 | 2.48 | 63.6 | 244 | 0.26 | 0.02 | +3 | 0 | 0 | +3 | 0.31 | -1 | 969 | 0 | 0 | 0 | '24/02/16 | 23.55 | 24.2 | 23.55 | 24.2 | +0.5 | +2.11 | 2.74 | 108 | 374 | 0.29 | 0.03 | +7 | 0 | 0 | +7 | 0.31 | +26 | 970 | 0 | 0 | 0 | '24/02/15 | 23.9 | 24.1 | 23.7 | 23.7 | +0.4 | +1.72 | 1.72 | 202 | 500 | 0.4 | 0.05 | -10 | 0 | 0 | -10 | 0.29 | -65 | 944 | 0 | 0 | 0 | '24/02/05 | 23.6 | 23.6 | 23.3 | 23.3 | 0 | 0 | 1.29 | 38.7 | 176 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | -1 | 1,012 | 0 | 0 | 0 | '24/02/02 | 23.4 | 23.4 | 23.25 | 23.3 | -0.1 | -0.43 | 0.64 | 31.1 | 212 | 0.15 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | -43 | 1,013 | 0 | 0 | 0 | '24/02/01 | 23.4 | 23.4 | 23.25 | 23.4 | +0.1 | +0.43 | 0.64 | 29.4 | 144 | 0.2 | 0.01 | +4 | 0 | 0 | +4 | 0.33 | -15 | 1,056 | 0 | 0 | 0 | '24/01/31 | 23.3 | 23.5 | 23.3 | 23.3 | 0 | 0 | 0.86 | 32.5 | 252 | 0.13 | 0.01 | | | | | 0.32 | -16 | 1,071 | 0 | 0 | 0 | '24/01/30 | 23.7 | 23.7 | 23.3 | 23.3 | -0.05 | -0.21 | 1.71 | 57.9 | 251 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | -13 | 1,087 | 0 | 0 | 0 | '24/01/29 | 23.5 | 23.65 | 23.05 | 23.35 | +0.35 | +1.52 | 2.61 | 81.5 | 433 | 0.19 | 0.02 | -2 | 0 | 0 | -2 | 0.32 | -27 | 1,100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 22.85 | 23.2 | 22.75 | 23 | +0.1 | +0.44 | 1.97 | 131 | 128 | 1.03 | 0.03 | +2 | 0 | 0 | +2 | 0.33 | 0 | 1,127 | 0 | 0 | 0 | '24/01/25 | 23.05 | 23.05 | 22.8 | 22.9 | -0.1 | -0.43 | 1.09 | 37.7 | 199 | 0.19 | 0.01 | -3 | 0 | 0 | -3 | 0.32 | -9 | 1,127 | 0 | 0 | 0 | '24/01/24 | 23.2 | 23.95 | 23 | 23 | 0 | 0 | 4.13 | 207 | 251 | 0.83 | 0.05 | +2 | 0 | 0 | +2 | 0.33 | +5 | 1,136 | 0 | 0 | 0 | '24/01/23 | 22.95 | 23.2 | 22.95 | 23 | -0.05 | -0.22 | 1.08 | 41.9 | 170 | 0.25 | 0.01 | +2.05 | 0 | 0 | +2.05 | 0.32 | -13 | 1,131 | 0 | 0 | 0 | '24/01/22 | 22.9 | 23.1 | 22.85 | 23.05 | -0.1 | -0.43 | 1.08 | 36.4 | 170 | 0.21 | 0.01 | +6 | 0 | 0 | +6 | 0.32 | 0 | 1,144 | 0 | 0 | 0 | '24/01/19 | 23.3 | 23.45 | 23.05 | 23.15 | -0.15 | -0.64 | 1.72 | 22.9 | 95 | 0.24 | 0.01 | +5 | 0 | 0 | +5 | 0.31 | -3 | 1,143 | 0 | 0 | 0 | '24/01/18 | 22.75 | 23.3 | 22.75 | 23.3 | -0.15 | -0.64 | 2.35 | 13.8 | 78 | 0.18 | | +2 | 0 | 0 | +2 | 0.3 | -4 | 1,147 | 0 | 0 | 0 | '24/01/17 | 23.5 | 23.5 | 22.8 | 23.45 | +0.1 | +0.43 | 3 | 56.3 | 176 | 0.32 | 0.01 | -5 | 0 | 0 | -5 | 0.29 | -25 | 1,151 | 0 | 0 | 0 | '24/01/16 | 23.8 | 23.8 | 23.35 | 23.35 | -0.3 | -1.27 | 1.9 | 33.7 | 236 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.3 | -6 | 1,176 | 0 | 0 | 0 | '24/01/15 | 23.7 | 23.8 | 23.55 | 23.65 | 0 | 0 | 1.06 | 19.6 | 60 | 0.33 | | +2 | 0 | 0 | +2 | 0.3 | 0 | 1,182 | 0 | 0 | 0 | '24/01/12 | 23.5 | 23.85 | 23.35 | 23.65 | +0.15 | +0.64 | 2.13 | 15.9 | 92 | 0.17 | | -2 | 0 | 0 | -2 | 0.3 | -1 | 1,182 | 0 | 0 | 0 | '24/01/11 | 23.45 | 23.5 | 23.35 | 23.5 | +0.15 | +0.64 | 0.64 | 18.6 | 93 | 0.2 | | +6 | 0 | 0 | +6 | 0.3 | -4 | 1,183 | 0 | 0 | 0 | '24/01/10 | 23.55 | 23.55 | 23.3 | 23.35 | -0.25 | -1.06 | 1.06 | 24.4 | 162 | 0.15 | 0.01 | | | | | 0.29 | -2 | 1,187 | 0 | 0 | 0 | '24/01/09 | 23.9 | 23.95 | 23.55 | 23.6 | -0.25 | -1.05 | 1.68 | 50.5 | 192 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | -11 | 1,189 | -1 | 0 | 0 | '24/01/08 | 24 | 24.3 | 23.75 | 23.85 | +0.1 | +0.42 | 2.32 | 94.4 | 263 | 0.36 | 0.02 | +3 | 0 | 0 | +3 | 0.3 | -4 | 1,200 | 0 | 1 | 0.08 | '24/01/05 | 24.2 | 24.2 | 23.7 | 23.75 | -0.05 | -0.21 | 2.1 | 23.5 | 142 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | -1 | 1,204 | 0 | 1 | 0.08 | '24/01/04 | 23.9 | 24 | 23.75 | 23.8 | +0.1 | +0.42 | 1.05 | 34.8 | 118 | 0.29 | 0.01 | -5.98 | 0 | 0 | -5.98 | 0.29 | +1 | 1,205 | 0 | 1 | 0.08 | '24/01/03 | 23.8 | 23.8 | 23.4 | 23.7 | -0.05 | -0.21 | 1.68 | 31.6 | 216 | 0.15 | 0.01 | -4 | 0 | 0 | -4 | 0.3 | -8 | 1,204 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 23.8 | 23.8 | 23.7 | 23.75 | 0 | 0 | 0.42 | 10.9 | 59 | 0.18 | | -1 | 0 | 0 | -1 | 0.31 | +2 | 1,212 | 0 | 1 | 0.08 | '23/12/29 | 23.8 | 24.2 | 23.65 | 23.75 | -0.25 | -1.04 | 2.29 | 95.6 | 469 | 0.2 | 0.02 | -1.03 | 0 | 0 | -1.03 | 0.31 | -4 | 1,210 | 0 | 1 | 0.08 | '23/12/28 | 24.05 | 24.3 | 23.9 | 24 | -0.05 | -0.21 | 1.66 | 49.5 | 256 | 0.19 | 0.01 | -3 | 0 | 0 | -3 | 0.31 | 0 | 1,214 | 0 | 1 | 0.08 | '23/12/27 | 24.1 | 24.25 | 23.9 | 24.05 | +0.05 | +0.21 | 1.46 | 17.9 | 98 | 0.18 | | -2 | 0 | 0 | -2 | 0.32 | -14 | 1,214 | 0 | 1 | 0.08 | '23/12/26 | 24.35 | 24.6 | 24 | 24 | -0.15 | -0.62 | 2.48 | 48.6 | 297 | 0.16 | 0.01 | -1.96 | 0 | 0 | -1.96 | 0.32 | +4 | 1,228 | 0 | 1 | 0.08 | '23/12/25 | 24.2 | 24.4 | 23.9 | 24.15 | +0.05 | +0.21 | 2.07 | 59.8 | 187 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | +12 | 1,224 | 0 | 1 | 0.08 | '23/12/22 | 24.05 | 24.3 | 23.9 | 24.1 | +0.05 | +0.21 | 1.66 | 70.8 | 312 | 0.23 | 0.02 | -0.98 | 0 | 0 | -0.98 | 0.33 | -1 | 1,212 | 0 | 1 | 0.08 | '23/12/21 | 23.9 | 24.15 | 23.8 | 24.05 | +0.15 | +0.63 | 1.46 | 75.2 | 425 | 0.18 | 0.02 | -3 | 0 | 0 | -3 | 0.37 | -14 | 1,213 | 0 | 1 | 0.08 | '23/12/20 | 24 | 24.1 | 23.9 | 23.9 | +0.1 | +0.42 | 0.84 | 64.4 | 117 | 0.55 | 0.02 | -3 | 0 | 0 | -3 | 0.39 | -14 | 1,227 | 0 | 1 | 0.08 | '23/12/19 | 23.9 | 23.9 | 23.7 | 23.8 | -0.15 | -0.63 | 0.84 | 17.2 | 136 | 0.13 | | -3 | 0 | 0 | -3 | 0.39 | 0 | 1,241 | 0 | 1 | 0.08 | '23/12/18 | 23.75 | 23.95 | 23.75 | 23.95 | +0.25 | +1.05 | 0.84 | 25.7 | 250 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -2 | 1,241 | 0 | 1 | 0.08 | '23/12/15 | 24.15 | 24.15 | 23.6 | 23.7 | -0.05 | -0.21 | 2.32 | 50.6 | 119 | 0.43 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | -3 | 1,243 | 0 | 1 | 0.08 | '23/12/14 | 23.65 | 23.95 | 23.65 | 23.75 | +0.1 | +0.42 | 1.27 | 61.9 | 121 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -14 | 1,246 | 0 | 1 | 0.08 | '23/12/13 | 23.95 | 23.95 | 23.65 | 23.65 | -0.15 | -0.63 | 1.26 | 36.6 | 143 | 0.26 | 0.01 | +4 | 0 | 0 | +4 | 0.4 | -3 | 1,260 | 0 | 1 | 0.08 | '23/12/12 | 24.05 | 24.05 | 23.75 | 23.8 | 0 | 0 | 1.26 | 37.7 | 180 | 0.21 | 0.01 | | | | | 0.39 | -3 | 1,263 | 0 | 1 | 0.08 | '23/12/11 | 23.85 | 23.85 | 23.65 | 23.8 | -0.05 | -0.21 | 0.84 | 32.1 | 103 | 0.31 | 0.01 | +5 | 0 | 0 | +5 | 0.39 | 0 | 1,266 | 0 | 1 | 0.08 | '23/12/08 | 23.9 | 24.1 | 23.6 | 23.85 | 0 | 0 | 2.1 | 69.1 | 114 | 0.61 | 0.02 | -0.9 | 0 | 0 | -0.9 | 0.38 | -6 | 1,266 | 0 | 1 | 0.08 | '23/12/07 | 24.15 | 24.6 | 23.8 | 23.85 | +0.05 | +0.21 | 3.36 | 81.4 | 151 | 0.54 | 0.02 | -4 | 0 | 0 | -4 | 0.38 | -2 | 1,272 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 24.3 | 24.3 | 23.75 | 23.8 | -0.25 | -1.04 | 2.29 | 57 | 174 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | -23 | 1,274 | 0 | 1 | 0.08 | '23/12/05 | 24.35 | 24.35 | 23.9 | 24.05 | -0.2 | -0.82 | 1.86 | 77.9 | 310 | 0.25 | 0.02 | -3 | 0 | 0 | -3 | 0.39 | -19 | 1,297 | 0 | 1 | 0.08 | '23/12/04 | 24.9 | 24.9 | 24.2 | 24.25 | -0.35 | -1.42 | 2.85 | 339 | 267 | 1.27 | 0.08 | -5 | 0 | 0 | -5 | 0.39 | -4 | 1,316 | 0 | 1 | 0.08 | '23/12/01 | 24.5 | 25.35 | 24.4 | 24.6 | +0.35 | +1.44 | 3.92 | 311 | 230 | 1.35 | 0.08 | +21 | 0 | 0 | +21 | 0.4 | -53 | 1,320 | 0 | 1 | 0.08 | '23/11/30 | 24.4 | 24.4 | 23.9 | 24.25 | +0.25 | +1.04 | 2.08 | 81.9 | 137 | 0.6 | 0.02 | +7.03 | 0 | 0 | +7.03 | 0.36 | +12 | 1,373 | 0 | 1 | 0.07 | '23/11/29 | 24.25 | 24.25 | 23.75 | 24 | +0.2 | +0.84 | 2.1 | 83.6 | 109 | 0.77 | 0.02 | -1 | 0 | 0 | -1 | 0.35 | +37 | 1,361 | -1 | 1 | 0.07 | '23/11/28 | 23.7 | 24.35 | 23.7 | 23.8 | +0.2 | +0.85 | 2.75 | 66 | 93 | 0.71 | 0.02 | -6 | 0 | 0 | -6 | 0.35 | +6 | 1,324 | 0 | 2 | 0.15 | '23/11/27 | 24.3 | 24.3 | 23.35 | 23.6 | -0.35 | -1.46 | 3.97 | 117 | 174 | 0.67 | 0.03 | +3 | 0 | 0 | +3 | 0.36 | +20 | 1,318 | 0 | 2 | 0.15 | '23/11/24 | 24.85 | 24.85 | 23.75 | 23.95 | -0.35 | -1.44 | 4.53 | 176 | 249 | 0.71 | 0.04 | -9 | 0 | 0 | -9 | 0.36 | +9 | 1,298 | 0 | 2 | 0.15 | '23/11/23 | 23.35 | 25.55 | 23.35 | 24.3 | +1.05 | +4.52 | 9.46 | 1,336 | 862 | 1.55 | 0.34 | -13 | 0 | 0 | -13 | 0.37 | +133 | 1,289 | +2 | 2 | 0.16 | '23/11/22 | 23.15 | 23.35 | 23 | 23.25 | +0.1 | +0.43 | 1.51 | 33 | 114 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 1,156 | 0 | 0 | 0 | '23/11/21 | 23.2 | 23.35 | 23.1 | 23.15 | +0.05 | +0.22 | 1.08 | 29.3 | 54 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | +16 | 1,156 | 0 | 0 | 0 | '23/11/20 | 22.85 | 23.15 | 22.85 | 23.1 | +0.2 | +0.87 | 1.31 | 15.8 | 73 | 0.22 | | | | | | 0.4 | -12 | 1,140 | 0 | 0 | 0 | '23/11/17 | 22.75 | 23.05 | 22.75 | 22.9 | 0 | 0 | 1.31 | 28.7 | 80 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -1 | 1,152 | 0 | 0 | 0 | '23/11/16 | 23.1 | 23.1 | 22.9 | 22.9 | -0.2 | -0.87 | 0.87 | 35.9 | 174 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -7 | 1,153 | 0 | 0 | 0 | '23/11/15 | 23 | 23.2 | 22.65 | 23.1 | +0.1 | +0.43 | 2.39 | 92.9 | 315 | 0.29 | 0.02 | -2 | 0 | 0 | -2 | 0.4 | -1 | 1,160 | 0 | 0 | 0 | '23/11/14 | 22.95 | 23.15 | 22.95 | 23 | 0 | 0 | 0.87 | 14.6 | 102 | 0.14 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 1,161 | 0 | 0 | 0 | '23/11/13 | 23.1 | 23.2 | 23 | 23 | -0.1 | -0.43 | 0.87 | 46.3 | 65 | 0.71 | 0.01 | | | | | 0.41 | 0 | 1,161 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 23.15 | 23.15 | 23.1 | 23.1 | -0.05 | -0.22 | 0.22 | 12.5 | 47 | 0.27 | | | | | | 0.41 | +2 | 1,161 | 0 | 0 | 0 | '23/11/09 | 23.5 | 23.5 | 23.15 | 23.15 | -0.15 | -0.64 | 1.5 | 20.8 | 70 | 0.3 | | 0 | 0 | 0 | 0 | 0.41 | 0 | 1,159 | 0 | 0 | 0 | '23/11/08 | 23.15 | 23.35 | 23 | 23.3 | +0.25 | +1.08 | 1.52 | 73.8 | 49 | 1.51 | 0.02 | -1 | 0 | 0 | -1 | 0.41 | +10 | 1,159 | 0 | 0 | 0 | '23/11/07 | 23.05 | 23.1 | 23 | 23.05 | 0 | 0 | 0.43 | 33.2 | 224 | 0.15 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | +1 | 1,149 | 0 | 0 | 0 | '23/11/06 | 23.15 | 23.25 | 22.95 | 23.05 | +0.05 | +0.22 | 1.3 | 16.9 | 151 | 0.11 | | -2 | 0 | 0 | -2 | 0.41 | +4 | 1,148 | 0 | 0 | 0 | '23/11/03 | 23.75 | 23.75 | 22.9 | 23 | -0.1 | -0.43 | 3.68 | 29.4 | 90 | 0.33 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | -9 | 1,144 | 0 | 0 | 0 | '23/11/02 | 23.05 | 23.1 | 22.95 | 23.1 | +0.2 | +0.87 | 0.66 | 14.3 | 53 | 0.27 | | | | | | 0.42 | -3 | 1,153 | -1 | 0 | 0 | '23/11/01 | 23 | 23.25 | 22.8 | 22.9 | 0 | 0 | 1.97 | 51.4 | 185 | 0.28 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | +4 | 1,156 | 0 | 1 | 0.09 | '23/10/31 | 23.35 | 23.35 | 22.9 | 22.9 | -0.15 | -0.65 | 1.95 | 34.5 | 167 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | -2 | 1,152 | 0 | 1 | 0.09 | '23/10/30 | 23.45 | 23.45 | 23.05 | 23.05 | +0.2 | +0.88 | 1.75 | 20.3 | 146 | 0.14 | | -4 | 0 | 0 | -4 | 0.43 | 0 | 1,154 | 0 | 1 | 0.09 | '23/10/27 | 23.4 | 23.4 | 22.85 | 22.85 | -0.05 | -0.22 | 2.4 | 48.3 | 279 | 0.17 | 0.01 | -4 | 0 | 0 | -4 | 0.44 | +3 | 1,154 | 0 | 1 | 0.09 | '23/10/26 | 22.85 | 23.05 | 22.8 | 22.9 | +0.05 | +0.22 | 1.09 | 23.7 | 126 | 0.19 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | 0 | 1,151 | 0 | 1 | 0.09 | '23/10/25 | 23.55 | 23.55 | 22.8 | 22.85 | -0.4 | -1.72 | 3.23 | 105 | 551 | 0.19 | 0.02 | +4.05 | 0 | 0 | +4.05 | 0.45 | -5 | 1,151 | 0 | 1 | 0.09 | '23/10/24 | 23.1 | 23.35 | 22.85 | 23.25 | +0.2 | +0.87 | 2.17 | 51.7 | 202 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | -9 | 1,156 | 0 | 1 | 0.09 | '23/10/23 | 23.65 | 23.65 | 23.05 | 23.05 | 0 | 0 | 2.6 | 36.9 | 146 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -15 | 1,165 | 0 | 1 | 0.09 | '23/10/20 | 23 | 23.05 | 23 | 23.05 | -0.2 | -0.86 | 0.22 | 22.8 | 134 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | -13 | 1,180 | 0 | 1 | 0.08 | '23/10/19 | 23.1 | 23.35 | 23.1 | 23.25 | +0.15 | +0.65 | 1.08 | 20.6 | 88 | 0.23 | | +1 | 0 | 0 | +1 | 0.44 | -2 | 1,193 | 0 | 1 | 0.08 | '23/10/18 | 23.4 | 23.4 | 23.05 | 23.1 | -0.6 | -2.53 | 1.48 | 50 | 215 | 0.23 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | -11 | 1,195 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 23.85 | 23.95 | 23.4 | 23.7 | +0.05 | +0.21 | 2.33 | 24.8 | 143 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | -7 | 1,206 | 0 | 1 | 0.08 | '23/10/16 | 22.95 | 23.65 | 22.85 | 23.65 | +0.7 | +3.05 | 3.49 | 116 | 451 | 0.26 | 0.03 | 0 | 0 | 0 | 0 | 0.44 | -2 | 1,213 | 0 | 1 | 0.08 | '23/10/13 | 23.35 | 23.35 | 22.9 | 22.95 | -0.05 | -0.22 | 1.96 | 35.8 | 215 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | +2 | 1,215 | 0 | 1 | 0.08 | '23/10/12 | 22.9 | 23.05 | 22.85 | 23 | 0 | 0 | 0.87 | 54.7 | 342 | 0.16 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | -3 | 1,213 | 0 | 1 | 0.08 | '23/10/11 | 23.05 | 23.1 | 23 | 23 | -0.15 | -0.65 | 0.43 | 37.7 | 216 | 0.17 | 0.01 | +5 | 0 | 0 | +5 | 0.44 | +2 | 1,216 | 0 | 1 | 0.08 | '23/10/06 | 23.15 | 23.25 | 23.15 | 23.15 | +0.05 | +0.22 | 0.43 | 23.6 | 75 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | -8 | 1,214 | 0 | 1 | 0.08 | '23/10/05 | 23.15 | 23.15 | 23 | 23.1 | 0 | 0 | 0.65 | 45.7 | 137 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 1,222 | 0 | 1 | 0.08 | '23/10/04 | 23.15 | 23.15 | 23.05 | 23.1 | -0.2 | -0.86 | 0.43 | 35.7 | 139 | 0.26 | 0.01 | -3 | 0 | 0 | -3 | 0.44 | +1 | 1,222 | 0 | 1 | 0.08 | '23/10/03 | 23.3 | 23.3 | 23.3 | 23.3 | -0.15 | -0.64 | 0 | 20.4 | 54 | 0.38 | | -1 | 0 | 0 | -1 | 0.45 | -10 | 1,221 | 0 | 1 | 0.08 | '23/10/02 | 23.25 | 23.45 | 23.15 | 23.45 | +0.05 | +0.21 | 1.28 | 124 | 323 | 0.38 | 0.03 | +21 | 0 | 0 | +21 | 0.45 | +3 | 1,231 | 0 | 1 | 0.08 | '23/09/28 | 23.2 | 23.5 | 23.2 | 23.4 | 0 | 0 | 1.28 | 14 | 143 | 0.1 | | +1 | 0 | 0 | +1 | 0.41 | -1 | 1,228 | 0 | 1 | 0.08 | '23/09/27 | 23.45 | 23.5 | 23.35 | 23.4 | -0.25 | -1.06 | 0.63 | 17.1 | 188 | 0.09 | | -2 | 0 | 0 | -2 | 0.41 | -4 | 1,229 | 0 | 1 | 0.08 | '23/09/26 | 23.7 | 23.75 | 23.4 | 23.65 | +0.05 | +0.21 | 1.48 | 28.3 | 206 | 0.14 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | +8 | 1,233 | 0 | 1 | 0.08 | '23/09/25 | 23.65 | 23.65 | 23.45 | 23.6 | +0.15 | +0.64 | 0.85 | 7.44 | 40 | 0.19 | | +1 | 0 | 0 | +1 | 0.43 | 0 | 1,225 | 0 | 1 | 0.08 | '23/09/22 | 23.2 | 23.65 | 23.2 | 23.45 | +0.05 | +0.21 | 1.92 | 53.7 | 101 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | +7 | 1,225 | 0 | 1 | 0.08 | '23/09/21 | 23.4 | 23.45 | 23.3 | 23.4 | -0.05 | -0.21 | 0.64 | 27.7 | 143 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | -2 | 1,218 | 0 | 1 | 0.08 | '23/09/20 | 23.8 | 23.8 | 23.35 | 23.45 | -0.1 | -0.42 | 1.91 | 20.5 | 69 | 0.3 | | +1 | 0 | 0 | +1 | 0.43 | -8 | 1,220 | 0 | 1 | 0.08 | '23/09/19 | 23.7 | 23.7 | 23.35 | 23.55 | -0.15 | -0.63 | 1.48 | 38.5 | 141 | 0.27 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | -8 | 1,228 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.5 | 23.7 | 23.5 | 23.7 | +0.1 | +0.42 | 0.85 | 21.6 | 83 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -2 | 1,236 | -1 | 1 | 0.08 | '23/09/15 | 23.7 | 23.95 | 23.6 | 23.6 | -0.1 | -0.42 | 1.48 | 30.1 | 161 | 0.19 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | -2 | 1,238 | +1 | 2 | 0.16 | '23/09/14 | 23.85 | 23.85 | 23.7 | 23.7 | +0.35 | +1.5 | 0.64 | 42.5 | 84 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +8 | 1,240 | 0 | 1 | 0.08 | '23/09/13 | 23.3 | 23.85 | 23.2 | 23.35 | +0.05 | +0.21 | 2.79 | 45.9 | 128 | 0.36 | 0.01 | +2 | 0 | 0 | +2 | 0.43 | -2 | 1,232 | 0 | 1 | 0.08 | '23/09/12 | 23.1 | 23.85 | 23.1 | 23.3 | +0.05 | +0.22 | 3.23 | 25 | 85 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | -3 | 1,234 | +1 | 1 | 0.08 | '23/09/11 | 23.45 | 23.45 | 23.25 | 23.25 | -0.3 | -1.27 | 0.85 | 20.4 | 156 | 0.13 | | -1 | 0 | 0 | -1 | 0.43 | -2 | 1,237 | 0 | 0 | 0 | '23/09/08 | 23.5 | 23.55 | 23.4 | 23.55 | +0.05 | +0.21 | 0.64 | 16.5 | 123 | 0.13 | | -1 | 0 | 0 | -1 | 0.43 | 0 | 1,239 | 0 | 0 | 0 | '23/09/07 | 23.7 | 23.7 | 23.45 | 23.5 | -0.2 | -0.84 | 1.05 | 24.5 | 133 | 0.18 | 0.01 | | | | | 0.44 | 0 | 1,239 | 0 | 0 | 0 | '23/09/06 | 23.75 | 23.75 | 23.55 | 23.7 | 0 | 0 | 0.84 | 39.4 | 138 | 0.29 | 0.01 | +2 | 0 | 0 | +2 | 0.44 | -7 | 1,239 | 0 | 0 | 0 | '23/09/05 | 23.55 | 23.8 | 23.5 | 23.7 | +0.15 | +0.64 | 1.27 | 36.1 | 141 | 0.26 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | +2 | 1,246 | 0 | 0 | 0 | '23/09/04 | 23.5 | 23.55 | 23.45 | 23.55 | -0.05 | -0.21 | 0.42 | 47.2 | 111 | 0.43 | 0.01 | +16 | 0 | 0 | +16 | 0.43 | -24 | 1,244 | 0 | 0 | 0 | '23/09/01 | 23.4 | 23.75 | 23.4 | 23.6 | +0.2 | +0.85 | 1.5 | 47.2 | 88 | 0.54 | 0.01 | +13 | 0 | 0 | +13 | 0.4 | -19 | 1,268 | 0 | 0 | 0 | '23/08/31 | 23.3 | 23.55 | 23.3 | 23.4 | +0.1 | +0.43 | 1.07 | 22 | 79 | 0.28 | 0.01 | -3 | 0 | +0 | -3 | 0.37 | -2 | 1,287 | 0 | 0 | 0 | '23/08/30 | 23.35 | 23.4 | 23.05 | 23.3 | -0.1 | -0.43 | 1.5 | 180 | 221 | 0.81 | 0.04 | -1 | 0 | 0 | -1 | 0.38 | -1 | 1,289 | 0 | 0 | 0 | '23/08/29 | 23.4 | 23.5 | 23.4 | 23.4 | 0 | 0 | 0.43 | 12.3 | 75 | 0.16 | | -2 | 0 | 0 | -2 | 0.38 | 0 | 1,290 | 0 | 0 | 0 | '23/08/28 | 23.45 | 23.8 | 23.4 | 23.4 | -0.15 | -0.64 | 1.7 | 23.2 | 93 | 0.25 | 0.01 | -4 | 0 | 0 | -4 | 0.39 | -1 | 1,290 | 0 | 0 | 0 | '23/08/25 | 23.75 | 23.9 | 23.5 | 23.55 | +0.25 | +1.07 | 1.72 | 33.4 | 99 | 0.34 | 0.01 | -6 | 0 | 0 | -6 | 0.39 | -3 | 1,291 | 0 | 0 | 0 | '23/08/24 | 23.6 | 24.4 | 23.3 | 23.3 | -0.4 | -1.69 | 4.64 | 79.3 | 328 | 0.24 | 0.02 | +2 | 0 | 0 | +2 | 0.4 | -5 | 1,294 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 23.25 | 23.75 | 23.25 | 23.7 | +0.3 | +1.28 | 2.14 | 84 | 243 | 0.35 | 0.02 | +8 | 0 | 0 | +8 | 0.4 | -21 | 1,299 | 0 | 0 | 0 | '23/08/22 | 23.4 | 23.7 | 23.2 | 23.4 | -0.15 | -0.64 | 2.12 | 372 | 697 | 0.53 | 0.09 | -7 | 0 | 0 | -7 | 0.35 | -18 | 1,320 | -6 | 0 | 0 | '23/08/21 | 23.7 | 23.7 | 23.3 | 23.55 | -0.15 | -0.63 | 1.69 | 37.1 | 246 | 0.15 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | 0 | 1,338 | +1 | 6 | 0.45 | '23/08/18 | 23.65 | 24.15 | 23.65 | 23.7 | -0.3 | -1.25 | 2.08 | 32.8 | 292 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | -4 | 1,338 | +2 | 5 | 0.37 | '23/08/17 | 24 | 24.3 | 23.65 | 24 | -0.3 | -1.23 | 2.67 | 178 | 161 | 1.11 | 0.04 | +2 | 0 | 0 | +2 | 0.37 | -27 | 1,342 | +3 | 3 | 0.22 | '23/08/16 | 23.35 | 24.3 | 23.05 | 24.3 | +0.85 | +3.62 | 5.33 | 37.7 | 202 | 0.19 | 0.01 | +4 | 0 | 0 | +4 | 0.37 | -6 | 1,369 | 0 | 0 | 0 | '23/08/15 | 23.5 | 23.6 | 23.35 | 23.45 | 0 | 0 | 1.07 | 98.6 | 528 | 0.19 | 0.02 | +1.02 | 0 | 0 | +1.02 | 0.36 | -24 | 1,375 | -1 | 0 | 0 | '23/08/14 | 23.9 | 23.9 | 23.45 | 23.45 | -0.5 | -2.09 | 1.88 | 130 | 1,045 | 0.12 | 0.03 | -10 | 0 | 0 | -10 | 0.36 | -47 | 1,399 | +1 | 1 | 0.07 | '23/08/11 | 24.3 | 24.35 | 23.95 | 23.95 | -0.15 | -0.62 | 1.66 | 37.1 | 335 | 0.11 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | -4 | 1,446 | 0 | 0 | 0 | '23/08/10 | 24.3 | 24.3 | 23.85 | 24.1 | -0.25 | -1.03 | 1.85 | 214 | 984 | 0.22 | 0.05 | -16 | 0 | 0 | -16 | 0.38 | -17 | 1,450 | 0 | 0 | 0 | '23/08/09 | 24.75 | 24.75 | 24.25 | 24.35 | -0.35 | -1.42 | 2.02 | 265 | 881 | 0.3 | 0.06 | -3 | 0 | 0 | -3 | 0.41 | -123 | 1,467 | 0 | 0 | 0 | '23/08/08 | 25.05 | 25.05 | 24.6 | 24.7 | -0.3 | -1.2 | 1.8 | 104 | 312 | 0.33 | 0.03 | -13 | 0 | 0 | -13 | 0.41 | +1 | 1,590 | 0 | 0 | 0 | '23/08/07 | 25 | 25.45 | 24.8 | 25 | 0 | 0 | 2.6 | 57 | 220 | 0.26 | 0.01 | -4 | 0 | 0 | -4 | 0.44 | -6 | 1,589 | -2 | 0 | 0 | '23/08/04 | 25.05 | 25.3 | 24.9 | 25 | +0.05 | +0.2 | 1.6 | 88.2 | 498 | 0.18 | 0.02 | +2 | 0 | 0 | +2 | 0.45 | -11 | 1,595 | 0 | 2 | 0.13 | '23/08/02 | 25.05 | 25.1 | 24.65 | 24.95 | -0.1 | -0.4 | 1.8 | 172 | 731 | 0.23 | 0.04 | +6 | 0 | 0 | +6 | 0.44 | -23 | 1,606 | 0 | 2 | 0.12 | '23/08/01 | 24.85 | 25.05 | 24.8 | 25.05 | +0.25 | +1.01 | 1.01 | 46.3 | 91 | 0.51 | 0.01 | -6 | 0 | 0 | -6 | 0.44 | -32 | 1,629 | 0 | 2 | 0.12 | '23/07/31 | 24.95 | 25 | 24.75 | 24.8 | -0.15 | -0.6 | 1 | 85.7 | 433 | 0.2 | 0.02 | -8 | 0 | 0 | -8 | 0.45 | +2 | 1,661 | 0 | 2 | 0.12 | '23/07/28 | 25.2 | 25.2 | 24.95 | 24.95 | -0.2 | -0.8 | 0.99 | 70.2 | 175 | 0.4 | 0.02 | -3 | 0 | 0 | -3 | 0.47 | -10 | 1,659 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 25.2 | 25.3 | 25.1 | 25.15 | +0.05 | +0.2 | 0.8 | 78.3 | 112 | 0.7 | 0.02 | -9 | 0 | 0 | -9 | 0.47 | +9 | 1,669 | 0 | 2 | 0.12 | '23/07/26 | 25.15 | 25.4 | 25.1 | 25.1 | -0.05 | -0.2 | 1.19 | 49.5 | 107 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +2 | 1,660 | 0 | 2 | 0.12 | '23/07/25 | 25.6 | 25.6 | 25.15 | 25.15 | -0.2 | -0.79 | 1.78 | 103 | 113 | 0.91 | 0.03 | -6 | 0 | 0 | -6 | 0.49 | +1 | 1,658 | 0 | 2 | 0.12 | '23/07/24 | 25.9 | 25.9 | 25.1 | 25.35 | -0.15 | -0.59 | 3.14 | 82.7 | 118 | 0.7 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | +2 | 1,657 | 0 | 2 | 0.12 | '23/07/21 | 25.5 | 25.75 | 25.45 | 25.5 | 0 | 0 | 1.18 | 49.4 | 64 | 0.77 | 0.01 | +10 | 0 | 0 | +10 | 0.5 | -2 | 1,655 | -1 | 2 | 0.12 | '23/07/20 | 25.4 | 25.55 | 25.1 | 25.5 | +0.25 | +0.99 | 1.78 | 62 | 93 | 0.67 | 0.02 | +10 | 0 | 0 | +10 | 0.61 | -2 | 1,657 | 0 | 3 | 0.18 | '23/07/19 | 25.2 | 25.55 | 25.1 | 25.25 | -0.25 | -0.98 | 1.76 | 122 | 179 | 0.68 | 0.03 | +14 | 0 | 0 | +14 | 0.59 | -3 | 1,659 | 0 | 3 | 0.18 | '23/07/18 | 25.9 | 25.95 | 25.3 | 25.5 | -0.35 | -1.35 | 2.51 | 122 | 176 | 0.7 | 0.03 | -12 | 0 | 0 | -12 | 0.56 | -13 | 1,662 | -1 | 3 | 0.18 | '23/07/17 | 26.55 | 26.6 | 25.7 | 25.85 | -0.55 | -2.08 | 3.41 | 191 | 208 | 0.92 | 0.05 | -1 | 0 | 0 | -1 | 0.58 | +9 | 1,675 | -1 | 4 | 0.24 | '23/07/14 | 26.95 | 26.95 | 26.35 | 26.4 | -0.2 | -0.75 | 2.26 | 92.4 | 106 | 0.87 | 0.02 | +8 | 0 | 0 | +8 | 0.59 | -9 | 1,666 | -2 | 5 | 0.3 | '23/07/13 | 26.75 | 27.6 | 26.5 | 26.6 | -0.05 | -0.19 | 4.13 | 281 | 179 | 1.57 | 0.08 | +19 | 0 | 0 | +19 | 0.57 | -35 | 1,675 | -1 | 7 | 0.42 | '23/07/12 | 27 | 27.3 | 26.65 | 26.65 | -0.25 | -0.93 | 2.42 | 134 | 121 | 1.11 | 0.04 | -8 | 0 | 0 | -8 | 0.53 | -8 | 1,710 | -2 | 8 | 0.47 | '23/07/11 | 27.45 | 27.45 | 26.9 | 26.9 | -0.15 | -0.55 | 2.03 | 119 | 111 | 1.07 | 0.03 | -5 | 0 | 0 | -5 | 0.54 | -12 | 1,718 | 0 | 10 | 0.58 | '23/07/10 | 27.8 | 27.8 | 27.05 | 27.05 | -0.75 | -2.7 | 2.7 | 170 | 153 | 1.11 | 0.05 | -12 | 0 | 0 | -12 | 0.55 | -8 | 1,730 | -2 | 10 | 0.58 | '23/07/07 | 26.9 | 27.8 | 26.4 | 27.8 | +0.65 | +2.39 | 5.16 | 201 | 223 | 0.9 | 0.05 | +20 | 0 | 0 | +20 | 0.59 | -12 | 1,738 | +2 | 12 | 0.69 | '23/07/06 | 27.75 | 28.65 | 27.15 | 27.15 | -0.3 | -1.09 | 5.46 | 610 | 455 | 1.34 | 0.17 | -38 | 0 | 0 | -38 | 0.56 | -38 | 1,750 | -21 | 10 | 0.57 | '23/07/05 | 27.5 | 28.3 | 27.1 | 27.45 | +0.3 | +1.1 | 4.42 | 304 | 276 | 1.1 | 0.08 | +15 | 0 | 0 | +15 | 0.63 | -2 | 1,788 | 0 | 31 | 1.73 | '23/07/04 | 28.3 | 28.3 | 27 | 27.15 | -0.8 | -2.86 | 4.65 | 251 | 254 | 0.99 | 0.07 | +3 | 0 | 0 | +3 | 0.6 | -2 | 1,790 | -13 | 31 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 28.25 | 28.4 | 27.9 | 27.95 | +0.3 | +1.08 | 1.81 | 379 | 343 | 1.11 | 0.11 | +13 | 0 | 0 | +13 | 0.59 | -9 | 1,792 | 0 | 44 | 2.46 | '23/06/30 | 27.95 | 28.2 | 27.5 | 27.65 | +0.1 | +0.36 | 2.54 | 512 | 451 | 1.13 | 0.14 | +38 | 0 | 0 | +38 | 0.57 | -43 | 1,801 | +2 | 44 | 2.44 | '23/06/29 | 27.1 | 27.6 | 26.85 | 27.55 | +0.15 | +0.55 | 2.74 | 508 | 422 | 1.2 | 0.14 | -25 | 0 | 0 | -25 | 0.49 | +39 | 1,844 | -20 | 42 | 2.28 | '23/06/28 | 29.8 | 30.35 | 26.8 | 27.4 | -0.95 | -3.35 | 12.5 | 4,352 | 2,815 | 1.55 | 1.24 | -215 | 0 | 0 | -215 | 0.54 | +414 | 1,805 | +8 | 62 | 3.43 | '23/06/27 | 25.6 | 28.35 | 25.6 | 28.35 | +2.55 | +9.88 | 10.7 | 1,645 | 771 | 2.13 | 0.46 | +8 | 0 | 0 | +8 | 0.94 | -13 | 1,391 | +54 | 54 | 3.88 | '23/06/26 | 25.5 | 26.3 | 25.4 | 25.8 | +0.55 | +2.18 | 3.56 | 254 | 332 | 0.77 | 0.07 | +17 | 0 | 0 | +17 | 0.93 | +8 | 1,404 | 0 | 0 | 0 | '23/06/21 | 25.4 | 25.6 | 25.25 | 25.25 | +0.05 | +0.2 | 1.39 | 46.6 | 63 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 0.89 | +2 | 1,396 | 0 | 0 | 0 | '23/06/20 | 25.2 | 25.35 | 25.1 | 25.2 | 0 | 0 | 0.99 | 42 | 58 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 0.89 | -16 | 1,394 | 0 | 0 | 0 | '23/06/19 | 25.4 | 25.6 | 24.9 | 25.2 | -0.15 | -0.59 | 2.76 | 75.1 | 173 | 0.43 | 0.02 | -3 | 0 | 0 | -3 | 0.9 | -12 | 1,410 | 0 | 0 | 0 | '23/06/16 | 25.3 | 25.45 | 25.2 | 25.35 | +0.05 | +0.2 | 0.99 | 39.6 | 126 | 0.31 | 0.01 | -2 | 0 | 0 | -2 | 0.9 | +5 | 1,422 | 0 | 0 | 0 | '23/06/15 | 25.55 | 25.65 | 25.25 | 25.3 | -0.25 | -0.98 | 1.57 | 74.8 | 150 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 0.91 | -4 | 1,417 | 0 | 0 | 0 | '23/06/14 | 25.55 | 25.7 | 25.3 | 25.55 | 0 | 0 | 1.57 | 50.3 | 91 | 0.55 | 0.01 | -5 | 0 | 0 | -5 | 0.9 | +8 | 1,421 | 0 | 0 | 0 | '23/06/13 | 25.65 | 25.85 | 25.45 | 25.55 | -0.2 | -0.78 | 1.55 | 72.5 | 137 | 0.53 | 0.02 | -6 | 0 | 0 | -6 | 0.91 | +11 | 1,413 | 0 | 0 | 0 | '23/06/12 | 25.8 | 25.9 | 25.5 | 25.75 | -0.1 | -0.39 | 1.55 | 59 | 135 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 0.93 | -6 | 1,402 | 0 | 0 | 0 | '23/06/09 | 26 | 26.15 | 25.75 | 25.85 | +0.15 | +0.58 | 1.56 | 66 | 66 | 1 | 0.02 | -5 | 0 | 0 | -5 | 0.93 | +15 | 1,408 | 0 | 0 | 0 | '23/06/08 | 25.45 | 25.9 | 25.45 | 25.7 | +0.1 | +0.39 | 1.76 | 64.8 | 82 | 0.79 | 0.02 | +2 | 0 | 0 | +2 | 0.93 | +10 | 1,393 | 0 | 0 | 0 | '23/06/07 | 25.75 | 25.85 | 25.6 | 25.6 | -0.15 | -0.58 | 0.97 | 37.3 | 98 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 0.93 | -1 | 1,383 | 0 | 0 | 0 | '23/06/06 | 25.7 | 25.9 | 25.65 | 25.75 | -0.05 | -0.19 | 0.97 | 35.6 | 117 | 0.3 | 0.01 | | | | | 0.93 | -4 | 1,384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 25.7 | 26.2 | 25.25 | 25.8 | +0.25 | +0.98 | 3.72 | 166 | 194 | 0.85 | 0.04 | +3 | 0 | 0 | +3 | 0.93 | -37 | 1,388 | 0 | 0 | 0 | '23/06/02 | 26.2 | 26.25 | 25 | 25.55 | -0.35 | -1.35 | 4.83 | 142 | 270 | 0.53 | 0.04 | -5 | 0 | 0 | -5 | 0.93 | +15 | 1,425 | 0 | 0 | 0 | '23/06/01 | 25.1 | 26.6 | 25.1 | 25.9 | +0.9 | +3.6 | 6 | 307 | 313 | 0.98 | 0.08 | +18 | 0 | 0 | +18 | 0.94 | -23 | 1,410 | 0 | 0 | 0 | '23/05/31 | 25.2 | 25.25 | 25 | 25 | -0.1 | -0.4 | 1 | 31.7 | 173 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | -10 | 1,433 | 0 | 0 | 0 | '23/05/30 | 25 | 25.1 | 24.8 | 25.1 | +0.1 | +0.4 | 1.2 | 108 | 641 | 0.17 | 0.03 | +9 | 0 | 0 | +9 | 0.91 | -8 | 1,443 | 0 | 0 | 0 | '23/05/29 | 24.9 | 25.2 | 24.9 | 25 | +0.1 | +0.4 | 1.2 | 49 | 88 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 0.91 | +3 | 1,451 | 0 | 0 | 0 | '23/05/26 | 25.25 | 25.3 | 24.75 | 24.9 | -0.1 | -0.4 | 2.2 | 82.8 | 318 | 0.26 | 0.02 | -17 | 0 | 0 | -17 | 0.91 | -10 | 1,448 | 0 | 0 | 0 | '23/05/25 | 25.55 | 25.55 | 24.75 | 25 | -0.05 | -0.2 | 3.19 | 77 | 102 | 0.75 | 0.02 | -2 | 0 | 0 | -2 | 0.93 | +1 | 1,458 | 0 | 0 | 0 | '23/05/24 | 25.15 | 25.3 | 25 | 25.05 | 0 | 0 | 1.2 | 86.9 | 120 | 0.72 | 0.02 | +8 | 0 | 0 | +8 | 0.93 | 0 | 1,457 | 0 | 0 | 0 | '23/05/23 | 25 | 25.3 | 25 | 25.05 | -0.1 | -0.4 | 1.19 | 43 | 120 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | -2 | 1,457 | 0 | 0 | 0 | '23/05/22 | 25.15 | 25.3 | 25.15 | 25.15 | 0 | 0 | 0.6 | 24 | 62 | 0.39 | 0.01 | -2 | 0 | 0 | -2 | 0.92 | -4 | 1,459 | 0 | 0 | 0 | '23/05/19 | 24.9 | 25.15 | 24.75 | 25.15 | 0 | 0 | 1.59 | 80.8 | 438 | 0.18 | 0.02 | +8 | 0 | 0 | +8 | 0.92 | +7 | 1,463 | 0 | 0 | 0 | '23/05/18 | 24.95 | 25.4 | 24.7 | 25.15 | +0.4 | +1.62 | 2.83 | 35.8 | 73 | 0.49 | 0.01 | +6 | 0 | 0 | +6 | 0.91 | -8 | 1,456 | 0 | 0 | 0 | '23/05/17 | 24.65 | 24.85 | 24.6 | 24.75 | -0.05 | -0.2 | 1.01 | 80.7 | 332 | 0.24 | 0.02 | -1 | 0 | 0 | -1 | 0.89 | -7 | 1,464 | 0 | 0 | 0 | '23/05/16 | 24.8 | 24.95 | 24.6 | 24.8 | +0.2 | +0.81 | 1.42 | 59.7 | 155 | 0.38 | 0.01 | -12 | 0 | 0 | -12 | 0.88 | 0 | 1,471 | 0 | 0 | 0 | '23/05/15 | 24.5 | 24.9 | 24.5 | 24.6 | +0.1 | +0.41 | 1.63 | 8.85 | 78 | 0.11 | | -1 | 0 | 0 | -1 | 0.9 | -4 | 1,471 | 0 | 0 | 0 | '23/05/12 | 24.3 | 24.7 | 24.25 | 24.5 | +0.3 | +1.24 | 1.86 | 45.8 | 209 | 0.22 | 0.01 | +3 | 0 | 0 | +3 | 0.9 | -6 | 1,475 | 0 | 0 | 0 | '23/05/11 | 24.8 | 24.85 | 24.2 | 24.2 | -0.6 | -2.42 | 2.62 | 172 | 879 | 0.2 | 0.04 | -42 | 0 | 0 | -42 | 0.89 | -1 | 1,481 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 25 | 25 | 24.65 | 24.8 | -0.15 | -0.6 | 1.4 | 42.2 | 223 | 0.19 | 0.01 | -25 | 0 | 0 | -25 | 0.97 | +5 | 1,482 | 0 | 0 | 0 | '23/05/09 | 25.25 | 25.3 | 24.95 | 24.95 | -0.3 | -1.19 | 1.39 | 87.2 | 247 | 0.35 | 0.02 | -26 | 0 | 0 | -26 | 1.02 | -2 | 1,477 | 0 | 0 | 0 | '23/05/08 | 25.8 | 25.8 | 25.25 | 25.25 | -0.4 | -1.56 | 2.14 | 41 | 59 | 0.69 | 0.01 | -6 | 0 | 0 | -6 | 1.07 | -7 | 1,479 | 0 | 0 | 0 | '23/05/05 | 25.95 | 26 | 25.65 | 25.65 | 0 | 0 | 1.36 | 51.2 | 84 | 0.61 | 0.01 | -4 | 0 | 0 | -4 | 1.09 | -9 | 1,486 | 0 | 0 | 0 | '23/05/04 | 25.75 | 26.05 | 25.55 | 25.65 | -0.2 | -0.77 | 1.93 | 50.2 | 194 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | 0 | 1,495 | 0 | 0 | 0 | '23/05/03 | 25.45 | 26.35 | 25.45 | 25.85 | +0.4 | +1.57 | 3.54 | 138 | 136 | 1.02 | 0.04 | +36 | 0 | 0 | +36 | 1.09 | +18 | 1,495 | 0 | 0 | 0 | '23/05/02 | 25.4 | 25.55 | 25.25 | 25.45 | +0.05 | +0.2 | 1.18 | 31.3 | 86 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | 0 | 1,477 | 0 | 0 | 0 | '23/04/28 | 25.1 | 25.55 | 25.1 | 25.4 | +0.3 | +1.2 | 1.79 | 31.2 | 82 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | +1 | 1,477 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|