≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / 本益比河流圖(月)

8450 霹靂

日期: 10/14
8450 霹靂 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.1-0.05-0.35%2.13%14.114.113.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4258.47萬271.56張/筆13.921.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1419.38萬48289張/筆140 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.35%)

財報評分: 最新30分 / 平均47分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

8450 霹靂 本益比河流圖

日線|周線|月線|季線|年線|

8450 霹靂 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
8450 霹靂 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5118)
最低
PER
(18.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M1014.05-0.25-1.75%14.313.8-3.15---
-
-
-
-
-
-
26M0914.3-0.25-1.72%14.6514-3.15---
-
-
-
-
-
-
26M0814.55-0.2-1.36%15.614.15-3.15---
-
-
-
-
-
-
26M0714.75-0.35-2.32%15.814.1-3.15---
-
-
-
-
-
-
26M0615.1-0.4-2.58%16.314.8-3.15---
-
-
-
-
-
-
26M0515.5-1-6.06%16.915.2-3.15---
-
-
-
-
-
-
26M0416.5-0.8-4.62%18.4516-3.15---
-
-
-
-
-
-
26M0317.3+0.15+0.87%18.716.5-4.07---
-
-
-
-
-
-
26M0217.15+0.3+1.78%17.4516.45-4.07---
-
-
-
-
-
-
26M0116.85-0.4-2.32%17.416.5-4.07---
-
-
-
-
-
-
25M1217.25-0.15-0.86%17.9516.95-5.34---
-
-
-
-
-
-
25M1117.4-0.4-2.25%18.0516.65-5.34---
-
-
-
-
-
-
25M1017.8+0.45+2.59%18.7516.25-5.34---
-
-
-
-
-
-
25M0917.35-1.2-6.47%18.916.8-3.8---
-
-
-
-
-
-
25M0818.55-0.6-3.13%20.4518.5-3.8---
-
-
-
-
-
-
25M0719.15-0.7-3.53%20.418.7-3.8---
-
-
-
-
-
-
25M0619.85-0.15-0.75%20.4518-3.95---
-
-
-
-
-
-
25M0520+1.25+6.67%22.6518.45-3.95---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5118)
最低
PER
(18.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M0418.75-3.65-16.3%22.816.1-3.95---
-
-
-
-
-
-
25M0322.4-0.85-3.66%23.822-2.41---
-
-
-
-
-
-
25M0223.25+0.25+1.09%24.222.55-2.41---
-
-
-
-
-
-
25M0123-1-4.17%24.822.8-2.41---
-
-
-
-
-
-
24M1224+0.1+0.42%25.0523-1.55---
-
-
-
-
-
-
24M1123.9-0.6-2.45%25.923.45-1.55---
-
-
-
-
-
-
24M1024.5+0.3+1.24%28.524.2-1.55---
-
-
-
-
-
-
24M0924.2+0.2+0.83%24.5523-2.7---
-
-
-
-
-
-
24M0824-1.1-4.38%25.9521.5-2.7---
-
-
-
-
-
-
24M0725.1-0.5-1.95%29.9524.3-2.7---
-
-
-
-
-
-
24M0625.6+2.1+8.94%26.123.3-2.51---
-
-
-
-
-
-
24M0523.5-0.7-2.89%24.7523.4-2.51---
-
-
-
-
-
-
24M0424.2+0.95+4.09%24.522.6-2.51---
-
-
-
-
-
-
24M0323.25-0.6-2.52%24.1522.75-3.15---
-
-
-
-
-
-
24M0223.85+0.55+2.36%24.6523.25-3.15---
-
-
-
-
-
-
24M0123.3-0.45-1.89%24.322.75-3.15---
-
-
-
-
-
-
23M1223.75-0.5-2.06%25.3523.6-3.71---
-
-
-
-
-
-
23M1124.25+1.35+5.9%25.5522.65-3.71---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5118)
最低
PER
(18.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M1022.9-0.5-2.14%23.9522.8-3.71---
-
-
-
-
-
-
23M0923.400%23.9523.1-2.9---
-
-
-
-
-
-
23M0823.4-1.4-5.65%25.4523.05-2.9---
-
-
-
-
-
-
23M0724.8-2.85-10.3%28.6524.75-2.9---
-
-
-
-
-
-
23M0627.65+2.65+10.6%30.3524.9-2.45---
-
-
-
-
-
-
23M0525-0.4-1.57%26.3524.2-2.45---
-
-
-
-
-
-
23M0425.4+0.1+0.4%27.225.1-2.45---
-
-
-
-
-
-
23M0325.3-2.25-8.17%27.7525.1-2.52---
-
-
-
-
-
-
23M0227.55+1.35+5.15%28.9526.3-2.52---
-
-
-
-
-
-
23M0126.2-1.4-5.07%28.5525.3-2.52---
-
-
-
-
-
-
22M1227.6-1.2-4.17%30.927.1-2.37---
-
-
-
-
-
-
22M1128.8+5.6+24.1%30.523.2-2.37---
-
-
-
-
-
-
22M1023.2-2.9-11.1%27.222.7-2.37---
-
-
-
-
-
-
22M0926.1-4.6-15%31.923.9-3.64---
-
-
-
-
-
-
22M0832.05-4.35-12%38.330.65-3.64---
-
-
-
-
-
-
22M0736.4+9.5+35.3%39.727.15-3.64---
-
-
-
-
-
-
22M0626.9-1.9-6.6%3123.05-4.39---
-
-
-
-
-
-
22M0528.8-0.35-1.2%29.9525.8-4.39---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5118)
最低
PER
(18.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0429.15-7.95-21.4%38.4526.75-4.39---
-
-
-
-
-
-
22M0337.1+1.15+3.2%43.435.55-4.93---
-
-
-
-
-
-
22M0235.95-4.45-11%49.734.35-4.93---
-
-
-
-
-
-
22M0140.4-11.4-22%72.938.05-4.93---
-
-
-
-
-
-
21M1251.8+13.6+35.6%53.632-4.6---
-
-
-
-
-
-
21M1138.2+15.2+66.1%40.7522.7-4.6---
-
-
-
-
-
-
21M1023-0.1-0.43%23.822.3-4.6---
-
-
-
-
-
-
21M0923.1-1.1-4.55%24.222.5-3.96---
-
-
-
-
-
-
21M0824.2+0.4+1.68%24.522.5-3.96---
-
-
-
-
-
-
21M0723.8+0.1+0.42%24.2522.7-3.96---
-
-
-
-
-
-
21M0623.7+0.1+0.42%25.0522.7-4.24---
-
-
-
-
-
-
21M0523.6+1.45+6.55%2620.8-4.24---
-
-
-
-
-
-
21M0422.15-1.15-4.94%24.9522-4.24---
-
-
-
-
-
-
21M0323.3+0.6+2.64%23.722.2-3.42---
-
-
-
-
-
-
21M0222.7+0.1+0.44%23.2521.75-3.42---
-
-
-
-
-
-
21M0122.6-1-4.24%24.0522.3-3.42---
-
-
-
-
-
-
20M1223.6-1-4.07%24.823-2.89---
-
-
-
-
-
-
20M1124.6+0.05+0.2%25.2524.15-2.89---
-
-
-
-
-
-
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5118)
最低
PER
(18.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M1024.55+0.3+1.24%26.423.35-2.89---
-
-
-
-
-
-
20M0924.25-1.25-4.9%25.4523.75-1.75---
-
-
-
-
-
-
20M0825.5-2.5-8.93%28.224.9-1.75---
-
-
-
-
-
-
20M0728-2-6.67%30.527.4-1.75---
-
-
-
-
-
-
20M0630+3.65+13.9%32.526.8-0.51---
-
-
-
-
-
-
20M0526.35+1.65+6.68%27.923.5-0.51---
-
-
-
-
-
-
20M0424.7+3.4+16%26.921.05-0.51---
-
-
-
-
-
-
20M0321.3-11.45-35%32.719.45-0.5---
-
-
-
-
-
-
20M0232.75-1.25-3.68%3432.45-0.5---
-
-
-
-
-
-
20M0134-4.25-11.1%38.7533.6-0.5---
-
-
-
-
-
-
19M1238.25+2.2+6.1%39.435.25-1.16---
-
-
-
-
-
-
19M1136.05-1.9-5.01%38.4535.5-1.16---
-
-
-
-
-
-
19M1037.95-1.4-3.56%40.637.7-1.16---
-
-
-
-
-
-
19M0939.35-0.65-1.62%42.939-0.41---
-
-
-
-
-
-
19M0840-2.2-5.21%43.839.5-0.41---
-
-
-
-
-
-
19M0742.2+3+7.65%44.538.8-0.41---
-
-
-
-
-
-
19M0639.2-0.3-0.76%39.8538.150.2199.3190.8196
2
2.8
3.6
4.4
5.2
6
19M0539.5-0.4-1%42.65380.279.9771.2574.06
5.33
7.47
9.6
11.73
13.87
16
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5118)
最低
PER
(18.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M0439.9-0.6-1.48%41.539.90.247.8846.0446.04
8.67
12.13
15.6
19.07
22.53
26
19M0340.5-3.45-7.85%45.3401.237.7533.3333.75
12
16.8
21.6
26.4
31.2
36
19M0243.95-0.65-1.46%45.5543.51.230.9229.5229.83
14.73
20.63
26.52
32.41
38.31
44.2
19M0144.6-1.2-2.62%49.1543.51.228.1424.925.53
17.47
24.45
31.44
38.43
45.41
52.4
18M1245.8+7.6+19.9%46.638.32.0223.0718.9622.67
20.2
28.28
36.36
44.44
52.52
60.6
18M1138.2+0.15+0.39%3937.552.0221.9921.1721.54
17.73
24.83
31.92
39.01
46.11
53.2
18M1038.05-14.35-27.4%53.536.252.0235.0423.7424.92
15.27
21.37
27.48
33.59
39.69
45.8
18M0952.4-1.6-2.96%55.451.81.2843.2840.4740.94
12.8
17.92
23.04
28.16
33.28
38.4
18M0854+3.6+7.14%55.7501.2849.2944.2547.79
11.3
15.82
20.34
24.86
29.38
33.9
18M0750.4-0.3-0.59%52.149.31.2853.1650.3151.43
9.8
13.72
17.64
21.56
25.48
29.4
18M0650.7-3.1-5.76%54.549.70.8365.6659.8861.08
8.3
11.62
14.94
18.26
21.58
24.9
18M0553.8-3.8-6.6%58.553.80.8388.6481.5281.52
6.6
9.24
11.88
14.52
17.16
19.8
18M0457.6+1.4+2.49%6353.80.83128.6109.8117.6
4.9
6.86
8.82
10.78
12.74
14.7
18M0356.2+0.7+1.26%61.755.10.32192.8172.2175.6
3.2
4.48
5.76
7.04
8.32
9.6
18M0255.5-3.5-5.93%6051.90.32246.6213.3228.1
2.43
3.41
4.38
5.35
6.33
7.3
18M0159-1.8-2.96%62.757.50.32376.2345354
1.67
2.33
3
3.67
4.33
5
17M1260.8-1.3-2.09%65.159.40.09723.3660675.6
0.9
1.26
1.62
1.98
2.34
2.7
17M1162.1+5.1+8.95%68.755.80.0996.3178.2287.06
7.13
9.99
12.84
15.69
18.55
21.4
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5118)
最低
PER
(18.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M1057-3.4-5.63%61.156.20.0945.7142.0442.64
13.37
18.71
24.06
29.41
34.75
40.1
17M0960.4-2.8-4.43%65.957.41.9633.6229.2930.82
19.6
27.44
35.28
43.12
50.96
58.8
17M0863.2-14.4-18.6%77.962.61.9638.9531.331.6
20
28
36
44
52
60
17M0777.6-1.1-1.4%79.577.11.9638.9737.7938.04
20.4
28.56
36.72
44.88
53.04
61.2
17M0678.7-0.8-1.01%80.377.42.0838.6137.2137.84
20.8
29.12
37.44
45.76
54.08
62.4
17M0579.5+1.7+2.19%8677.12.0836.2932.5333.54
23.7
33.18
42.66
52.14
61.62
71.1
17M0477.8-2.2-2.75%82.576.22.0831.0228.6529.25
26.6
37.24
47.88
58.52
69.16
79.8
17M0380-3.1-3.73%8578.62.9528.8126.6427.12
29.5
41.3
53.1
64.9
76.7
88.5
17M0283.1+1+1.22%86.281.22.9527.0525.4826.08
31.87
44.61
57.36
70.11
82.85
95.6
17M0182.1-5.1-5.85%91.281.52.9526.6423.8123.98
34.23
47.93
61.62
75.31
89.01
102.7
16M1287.2+3.8+4.56%87.281.93.6623.8322.3823.83
36.6
51.24
65.88
80.52
95.16
109.8
16M1183.4-10.9-11.6%9474.63.6626.3620.9223.38
35.67
49.93
64.2
78.47
92.73
107
16M1094.3-3.5-3.58%105933.6630.2326.7827.15
34.73
48.63
62.52
76.41
90.31
104.2
16M0997.8-1.4-1.41%10388.33.3830.4726.1228.93
33.8
47.32
60.84
74.36
87.88
101.4
16M0899.2-11.8-10.6%115.5983.3832.2327.3527.68
35.83
50.17
64.5
78.83
93.17
107.5
16M07111+1.5+1.37%1301073.3834.3328.2629.31
37.87
53.01
68.16
83.31
98.45
113.6
16M06109.5+9.9+9.94%11394.23.9928.3223.6127.44
39.9
55.86
71.82
87.78
103.7
119.7
16M0599.6+7.1+7.68%102833.9926.0921.2325.47
39.1
54.74
70.38
86.02
101.7
117.3
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5118)
最低
PER
(18.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M0492.5+5+5.71%104843.9927.1521.9324.15
38.3
53.62
68.94
84.26
99.58
114.9
16M0387.5+5.6+6.84%8880.73.7523.4721.5223.33
37.5
52.5
67.5
82.5
97.5
112.5
16M0281.9+5.1+6.64%84.4753.7523.2320.6422.54
36.33
50.87
65.4
79.93
94.47
109
16M0176.8-2.5-3.15%80.1713.7522.7820.1921.84
35.17
49.23
63.3
77.37
91.43
105.5
15M1279.3-3.6-4.34%85.1763.425.0322.3523.32
34
47.6
61.2
74.8
88.4
102
15M1182.9-2.7-3.15%86.477.63.436.432.734.93
23.73
33.23
42.72
52.21
61.71
71.2
15M1085.6+5.6+7%86.979.53.464.5359.0363.56
13.47
18.85
24.24
29.63
35.01
40.4
15M0980+13.8+20.8%80.563.80.32251.6199.4250
3.2
4.48
5.76
7.04
8.32
9.6
15M0866.2-15.3-18.8%81.552.30.32382245.2310.3
2.13
2.99
3.84
4.69
5.55
6.4
15M0781.5-3.5-4.12%102800.32956.2750764.1
1.07
1.49
1.92
2.35
2.77
3.2
15M0685-0.3-0.35%93.676.20---
-
-
-
-
-
-
15M0585.3+5.6+7.03%85.3770511846205118
0.17
0.23
0.3
0.37
0.43
0.5
15M0479.7-1.1-1.36%87.676.10262822832391
0.33
0.47
0.6
0.73
0.87
1
15M0380.8-17.4-17.7%97.980.80.05195816161616
0.5
0.7
0.9
1.1
1.3
1.5
15M0298.2-32.8-25%13595.80.05698.3495.5507.9
1.93
2.71
3.48
4.25
5.03
5.8
15M01131-15.5-10.6%1451280.05430.7380.2389.1
3.37
4.71
6.06
7.41
8.75
10.1
14M12146.5+60.1+69.6%151870.48314.6181.2305.2
4.8
6.72
8.64
10.56
12.48
14.4
14M1186.4-22.6-20.7%11084.50.48229.2176180
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(5118)
最低
PER
(18.96)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
14M10109-41-27.3%163106.50.48339.6221.9227.1
4.8
6.72
8.64
10.56
12.48
14.4