≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8454 富邦媒 / 本益比河流圖(月)

8454 富邦媒

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248.5242+6.5+2.69%3.93%243251.5242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3929,683萬995394股/筆246.97.9323.89-1.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2105,079萬1,027205張/筆241.6-1 (-0.41%)

連續漲跌: 首日上漲  ( +6.5元 / +2.69%)

財報評分: 最新51分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈消費趨勢〉富邦媒打響電商旺季前哨戰 強打「分次配」新服務 (Anue鉅亨 10/05 15:26)

• 富邦媒引領電商業拓資安版圖 推動FIDO無密碼驗證機制 (Anue鉅亨 09/14 11:27)

• 富邦媒8月營收創今年最大增幅 談電商競爭轉向二大趨勢 (Anue鉅亨 09/11 09:30)

• 蔡明忠給東海新生五個提醒：AI時代下學習「做自己」 成為科技無法取代的人 (Anue鉅亨 09/09 17:17)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• momo綠活點數上線周年 永續消費會員規模衝破百萬 (Anue鉅亨 09/02 12:10)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 富邦媒董事會通過2026年第二季合併財務報告 (公告訊息 07/31 18:21)

• 富邦媒董事會決議與富邦人壽保險股份有限公司取得一筆使用權資產 (公告訊息 07/31 18:12)

• 富邦媒釋出百名配送司機職缺 平均月薪7萬元 年薪上看百萬 (Anue鉅亨 07/30 10:58)

• 富邦媒受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/27 15:53)

• 富邦媒2026年第二季財務報告董事會預計召開日期為 2026年07月31日 (公告訊息 07/22 17:47)

• 富邦媒原訂2026年07月13日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:05)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8454 富邦媒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.4)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10248.5+8+3.33%251.523410.424.1822.523.89
104
145.6
187.2
228.8
270.4
312
26M09240.5-6.5-2.63%252233.510.424.2322.4523.12
104
145.6
187.2
228.8
270.4
312
26M08247+1.5+0.61%295.5236.510.428.4122.7423.75
104
145.6
187.2
228.8
270.4
312
26M07245.5-52-17.5%299.523010.428.822.1223.61
104
145.6
187.2
228.8
270.4
312
26M06297.5+66.5+28.8%46723110.444.922.2128.61
104
145.6
187.2
228.8
270.4
312
26M05231+60.5+35.5%231170.510.422.1516.3522.15
104.3
146
187.7
229.4
271.1
312.8
26M04170.5-6.5-3.67%18416810.417.616.0716.31
104.5
146.3
188.2
230
271.8
313.6
26M03177-15.5-8.05%192.5172.510.4818.3716.4616.89
104.8
146.7
188.6
230.6
272.5
314.4
26M02192.5+4+2.12%19818310.4818.4217.0217.91
107.5
150.5
193.5
236.5
279.5
322.5
26M01188.5-19-9.16%212.5188.510.4819.2817.1117.11
110.2
154.3
198.4
242.4
286.5
330.6
25M12207.5-19.5-8.59%22520411.2919.9318.0718.38
112.9
158.1
203.2
248.4
293.5
338.7
25M11227-6.5-2.78%251221.511.2921.7819.2219.69
115.3
161.4
207.5
253.6
299.7
345.8
25M10233.5-8-3.31%25922711.2922.0219.319.85
117.6
164.7
211.7
258.8
305.8
352.9
25M09241.5-11.5-4.55%2572401221.422020.12
120
168
216
264
312
360
25M08253-30-10.6%282252.51222.8520.4620.5
123.4
172.8
222.2
271.6
320.9
370.3
25M07283+14+5.2%287254.51222.6220.0622.31
126.9
177.6
228.4
279.1
329.9
380.6
25M06269-36-11.8%30225913.0323.1819.8820.64
130.3
182.4
234.5
286.7
338.8
390.9
25M05305-18-5.57%332297.513.0325.1722.5523.12
131.9
184.7
237.4
290.2
342.9
395.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.4)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04323-24.5-7.05%357.529413.0326.7822.0224.19
133.5
186.9
240.3
293.7
347.1
400.5
25M03347.5-39-10.1%39434013.5129.1625.1725.72
135.1
189.1
243.2
297.2
351.3
405.3
25M02386.5+34+9.65%39434513.5129.0325.4228.48
135.7
190
244.3
298.5
352.8
407.1
25M01352.5+19+5.7%36032813.5126.4124.0625.86
136.3
190.8
245.3
299.9
354.4
408.9
24M12333.5-30-8.25%366.533213.6926.7724.2524.36
136.9
191.7
246.4
301.2
355.9
410.7
24M11363.5-12-3.2%384361.513.6927.9526.3126.46
137.4
192.4
247.3
302.3
357.2
412.2
24M10375.5-18.5-4.7%402367.513.6929.1526.6527.23
137.9
193.1
248.2
303.4
358.5
413.7
24M09394+4+1.03%403367.513.8429.1226.5528.47
138.4
193.8
249.1
304.5
359.8
415.2
24M08390-28-6.7%421373.513.8429.6826.3327.5
141.8
198.6
255.3
312
368.8
425.5
24M07418-11.5-2.68%43339213.8429.8126.9828.77
145.3
203.4
261.5
319.6
377.7
435.8
24M06429.5-9.5-2.16%45842214.8730.828.3828.88
148.7
208.2
267.7
327.1
386.6
446.1
24M05439-3-0.68%450412.514.8730.0627.5629.33
149.7
209.6
269.5
329.3
389.2
449.1
24M04442+55+14.2%44837614.8729.7324.9529.33
150.7
211
271.3
331.5
391.8
452.1
24M03387-57.5-12.9%445380.515.1729.3325.0825.51
151.7
212.4
273.1
333.7
394.4
455.1
24M02444.5+8.5+1.95%454.5399.515.1730.0126.3829.35
151.5
212.1
272.6
333.2
393.8
454.4
24M01436-73-14.3%50843615.1733.5928.8328.83
151.2
211.7
272.2
332.7
393.2
453.7
23M12509-9-1.74%52550115.134.7733.1833.71
151
211.4
271.8
332.2
392.6
453
23M11518-15-2.81%54449815.136.4633.3834.72
149.2
208.9
268.6
328.2
387.9
447.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.4)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10533+31+6.18%550495.515.137.3133.6236.16
147.4
206.4
265.3
324.3
383.2
442.2
23M09502-18-3.46%533488.514.5636.6133.5534.48
145.6
203.8
262.1
320.3
378.6
436.8
23M08520-79-13.2%62850214.5641.7133.3434.54
150.6
210.8
271
331.2
391.5
451.7
23M07599-89-12.9%70459814.5645.2638.4538.51
155.5
217.7
280
342.2
404.4
466.6
23M06688-11-1.57%71264816.0544.3640.3742.87
160.5
224.7
288.9
353.1
417.3
481.5
23M05699-130-15.7%85068916.0552.9942.9643.58
160.4
224.6
288.7
352.9
417
481.2
23M04829-74-8.19%90477116.0556.3948.151.72
160.3
224.4
288.5
352.7
416.8
480.9
23M03903+109+13.7%94876316.0259.1847.6356.37
160.2
224.3
288.4
352.4
416.5
480.6
23M02794+1+0.13%81473916.0251.1346.4249.87
159.2
222.9
286.6
350.2
413.9
477.6
23M01793+151+23.5%82563816.0252.1540.3350.13
158.2
221.5
284.8
348
411.3
474.6
22M12642+42+7%66557215.7242.336.3940.84
157.2
220.1
283
345.8
408.7
471.6
22M11600+117.5+24.4%62045915.7239.8429.4938.55
155.6
217.9
280.1
342.4
404.6
466.9
22M10482.5-51.5-9.64%58043515.7237.6528.2331.32
154.1
215.7
277.3
338.9
400.6
462.2
22M09534-196-26.8%72752115.2547.6734.1635.02
152.5
213.5
274.5
335.5
396.5
457.5
22M08730-87-10.6%84470215.2555.6746.3148.15
151.6
212.2
272.9
333.5
394.2
454.8
22M07817+179+28.1%86462315.2557.3341.3454.21
150.7
211
271.3
331.5
391.8
452.1
22M06638-197-23.6%88763214.9859.2142.1942.59
149.8
209.7
269.6
329.6
389.5
449.4
22M05835+44+5.56%84570814.9852.5844.0651.96
160.7
225
289.3
353.5
417.8
482.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.4)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04791-150-15.9%101576414.9859.1544.5246.1
171.6
240.2
308.9
377.5
446.2
514.8
22M03941-42-4.27%104083718.2556.9945.8651.56
182.5
255.5
328.5
401.5
474.5
547.5
22M02983-132-11.8%118097518.2564.9353.6554.09
181.7
254.4
327.1
399.8
472.5
545.2
22M011115-510-31.4%1780105018.2598.3658.0261.61
181
253.4
325.7
398.1
470.5
542.9
21M121625-155-8.71%1765158018.0297.9587.6890.18
180.2
252.3
324.4
396.4
468.5
540.6
21M111780-10-0.56%1830159018.02104.891.07101.9
174.6
244.4
314.3
384.1
454
523.8
21M101790+170+10.5%1885144018.02111.585.21105.9
169
236.6
304.2
371.8
439.4
507
21M091620-95-5.54%2190154516.3413494.5599.14
163.4
228.8
294.1
359.5
424.8
490.2
21M081715+155+9.94%2010153016.34126.996.63108.3
158.3
221.7
285
348.3
411.7
475
21M071560-325-17.2%2075144016.34135.493.95101.8
153.3
214.6
275.9
337.2
398.5
459.8
21M061885+645+52%1970123014.82132.983127.2
148.2
207.5
266.8
326
385.3
444.6
21M051240+210+20.4%134094914.8287.546281.01
153.1
214.3
275.5
336.7
398
459.2
21M041030+40+4.04%110095514.8269.6560.4765.22
157.9
221.1
284.3
347.5
410.6
473.8
21M03990+23+2.38%99082316.2860.8150.5560.81
162.8
227.9
293
358.2
423.3
488.4
21M02967+179+22.7%102577516.2866.2350.0862.48
154.8
216.7
278.6
340.5
402.4
464.3
21M01788+151+23.7%87063316.2859.2943.1453.7
146.7
205.4
264.1
322.8
381.5
440.2
20M12637+17+2.74%65558013.8747.2241.8245.93
138.7
194.2
249.7
305.1
360.6
416.1
20M11620-64-9.36%69860513.8752.0445.146.22
134.1
187.8
241.4
295.1
348.7
402.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.4)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10684-19-2.7%73766013.8756.8850.9452.79
129.6
181.4
233.2
285
336.9
388.7
20M09703-26-3.57%77566012.56252.856.24
125
175
225
275
325
375
20M08729+79+12.2%74557912.561.3847.7160.07
121.4
169.9
218.5
267
315.6
364.1
20M07650-66-9.22%81863312.569.4853.7755.21
117.7
164.8
211.9
259
306.1
353.2
20M06716+146+25.6%73756511.4164.5949.5262.75
114.1
159.7
205.4
251
296.7
342.3
20M05570+89.5+18.6%59947011.4154.2742.5951.65
110.4
154.5
198.7
242.8
287
331.1
20M04480.5+97.5+25.5%48538311.4145.4835.9245.06
106.6
149.3
191.9
234.6
277.2
319.9
20M03383+29.5+8.35%39229510.2938.128.6737.22
102.9
144.1
185.2
226.4
267.5
308.7
20M02353.5+47.5+15.5%38830410.2938.1329.8734.74
101.8
142.5
183.2
223.9
264.6
305.3
20M01306+16+5.52%309287.510.2930.7128.5730.41
100.6
140.9
181.1
221.4
261.6
301.9
19M12290+10+3.57%2962809.9529.7528.1429.15
99.5
139.3
179.1
218.9
258.7
298.5
19M11280+16+6.06%2912649.9529.3126.628.21
99.27
139
178.7
218.4
258.1
297.8
19M10264+2.5+0.96%2692539.9527.1625.5526.66
99.03
138.6
178.3
217.9
257.5
297.1
19M09261.5+3+1.16%273.5255.59.8827.6825.8626.47
98.8
138.3
177.8
217.4
256.9
296.4
19M08258.5-3.5-1.34%264242.59.8826.4424.2925.89
99.83
139.8
179.7
219.6
259.6
299.5
19M07262-0.5-0.19%266.52539.8826.4225.0825.97
100.9
141.2
181.6
221.9
262.3
302.6
19M06262.5+0.5+0.19%262.5240.510.1925.7623.625.76
101.9
142.7
183.4
224.2
264.9
305.7
19M05262-13.5-4.9%282251.510.1926.9724.0525.06
104.6
146.4
188.2
230
271.9
313.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.4)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04275.5+21+8.25%28724910.1926.7623.2225.69
107.2
150.1
193
235.9
278.8
321.7
19M03254.5+8.5+3.46%26324110.9923.9321.9323.16
109.9
153.9
197.8
241.8
285.7
329.7
19M02246+19.5+8.61%246.5226.510.9922.8721.0222.83
107.8
150.9
194
237.1
280.2
323.3
19M01226.5+38.5+20.5%228.518710.9921.6317.721.44
105.6
147.9
190.1
232.4
274.6
316.9
18M12188-9-4.57%201.518110.3519.4717.4918.16
103.5
144.9
186.3
227.7
269.1
310.5
18M11197+10.5+5.63%20018510.3519.5218.0619.23
102.4
143.4
184.4
225.4
266.3
307.3
18M10186.5+9+5.07%19116810.3518.8416.5718.4
101.4
141.9
182.5
223
263.6
304.1
18M09177.5-17-8.74%196.5176.510.0319.5917.617.7
100.3
140.4
180.5
220.7
260.8
300.9
18M08194.5-5.5-2.75%202182.510.0320.4718.4919.71
98.7
138.2
177.7
217.1
256.6
296.1
18M07200-16-7.41%22019910.0322.6620.4920.6
97.1
135.9
174.8
213.6
252.5
291.3
18M06216-11-4.85%2402059.5525.1321.4722.62
95.5
133.7
171.9
210.1
248.3
286.5
18M05227-19.5-7.91%261219.59.5527.8223.3924.19
93.83
131.4
168.9
206.4
244
281.5
18M04246.5-24.5-9.04%293.52469.5531.8426.6926.75
92.17
129
165.9
202.8
239.6
276.5
18M03271-29-9.67%2992679.0533.0429.529.94
90.5
126.7
162.9
199.1
235.3
271.5
18M02300+36.5+13.9%303257.59.0533.4628.4333.12
90.57
126.8
163
199.2
235.5
271.7
18M01263.5+46+21.1%264.52169.0529.1823.8329.07
90.63
126.9
163.1
199.4
235.6
271.9
17M12217.5+10.5+5.07%2191999.0724.1521.9423.98
90.7
127
163.3
199.5
235.8
272.1
17M11207-16-7.17%2201999.0724.7422.3823.28
88.93
124.5
160.1
195.7
231.2
266.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.4)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10223+8+3.72%229.5213.59.0726.3324.4925.58
87.17
122
156.9
191.8
226.6
261.5
17M09215+4.5+2.14%235.52088.5427.5824.3625.18
85.4
119.6
153.7
187.9
222
256.2
17M08210.5-3.5-1.64%219.52078.5425.6424.1824.59
85.6
119.8
154.1
188.3
222.6
256.8
17M07214+3.5+1.66%214.52068.542524.0124.94
85.8
120.1
154.4
188.8
223.1
257.4
17M06210.5-18-7.88%229.52078.626.6924.0724.48
86
120.4
154.8
189.2
223.6
258
17M05228.5+12.5+5.79%231.5215.58.627.3425.4526.99
84.67
118.5
152.4
186.3
220.1
254
17M0421600%220.52138.626.4625.5625.92
83.33
116.7
150
183.3
216.7
250
17M03216+22+11.3%2241948.227.3223.6626.34
82
114.8
147.6
180.4
213.2
246
17M02194+5.5+2.92%198.5189.58.223.9622.8823.42
82.83
116
149.1
182.2
215.4
248.5
17M01188.5-5.5-2.84%1951888.223.3122.4722.53
83.67
117.1
150.6
184.1
217.5
251
16M12194-0.5-0.26%201189.58.4523.7922.4322.96
84.5
118.3
152.1
185.9
219.7
253.5
16M11194.5-10.5-5.12%206.51888.4524.6522.4423.22
83.77
117.3
150.8
184.3
217.8
251.3
16M10205-5.5-2.61%218204.58.4526.2524.6324.69
83.03
116.2
149.5
182.7
215.9
249.1
16M09210.5-16-7.06%226205.58.2327.4624.9725.58
82.3
115.2
148.1
181.1
214
246.9
16M08226.5+8.5+3.9%229.52138.2327.8525.8527.49
82.4
115.4
148.3
181.3
214.2
247.2
16M07218+5.5+2.59%220.5206.58.2326.7325.0326.42
82.5
115.5
148.5
181.5
214.5
247.5
16M06212.5-18-7.81%2312048.2627.9724.725.73
82.6
115.6
148.7
181.7
214.8
247.8
16M05230.5+20.5+9.76%236.5209.58.2628.8625.5728.13
81.93
114.7
147.5
180.3
213
245.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(135.4)		最低
PER
(16.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04210-4-1.87%228.51958.2628.122425.84
81.27
113.8
146.3
178.8
211.3
243.8
16M0321400%226.5206.58.0628.125.6226.55
80.6
112.8
145.1
177.3
209.6
241.8
16M02214+2+0.94%217204.58.0627.582627.2
78.67
110.1
141.6
173.1
204.5
236
16M01212-1.5-0.7%215.51968.0628.0825.5427.63
76.73
107.4
138.1
168.8
199.5
230.2
15M12213.5-4-1.84%253.5209.57.4833.8928.0128.54
74.8
104.7
134.6
164.6
194.5
224.4
15M11217.5+31.5+16.9%232180.57.4830.3923.6528.49
76.33
106.9
137.4
167.9
198.5
229
15M10186-9-4.62%200176.57.4825.6822.6723.89
77.87
109
140.2
171.3
202.5
233.6
15M09195-2.5-1.27%2181927.9427.4624.1824.56
79.4
111.2
142.9
174.7
206.4
238.2
15M08197.5-33-14.3%2461887.9430.0422.9524.11
81.9
114.7
147.4
180.2
212.9
245.7
15M07230.5-39-14.5%274.5214.57.9432.5225.4127.31
84.4
118.2
151.9
185.7
219.4
253.2
15M06269.5-21-7.23%291.52588.6933.5429.6931.01
86.9
121.7
156.4
191.2
225.9
260.7
15M05290.5-10-3.33%302267.58.6934.730.7433.38
87.03
121.8
156.7
191.5
226.3
261.1
15M04300.5+41+15.8%3052468.6934.9928.2234.47
87.17
122
156.9
191.8
226.6
261.5
15M03259.5-52.5-16.8%3272588.7337.4629.5529.73
87.3
122.2
157.1
192.1
227
261.9
15M02312+3.5+1.13%312.5295.58.7335.2833.3635.23
88.57
124
159.4
194.8
230.3
265.7
15M01308.5-27-8.05%344.52998.7338.3533.2834.34
89.83
125.8
161.7
197.6
233.6
269.5
14M12335.5+105.5+45.9%3442839.1137.7631.0636.83
91.1
127.5
164
200.4
236.9
273.3