| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 798 | 782 | +16 | +2.05% | 5.5% | 782 | 825 | 782 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,151 | 17.41 億 | 4,605 | 0.5 張/筆 | 809.7 元 | 19.78 | 52.33 | 4.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 971 | 7.62 億 | 2,101 | 0.5 張/筆 | 784.7 元 | +1 (+0.13%) | 連漲連跌: 連2漲 ( +17元 / +2.18%) 財報評分: 最新60分 / 平均56分 上市指數: 14932.93 (5.92 / +0.04%) | | | |
8454 富邦媒 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/01 | 798 | +156 | +24.3 | 21.85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26.8 | 2022/12 | 642 | +42 | +7 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 26.5 | 2022/11 | 600 | +117.5 | +24.4 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 26.4 | 2022/10 | 482.5 | -51.5 | -9.6 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 27 | 2022/09 | 534 | -196 | -26.8 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 27.3 | 2022/08 | 730 | -87 | -10.6 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 27.4 | 2022/07 | 817 | +179 | +28.1 | 18.21 | 121,362 | 66.7 | +20,227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 66.7 | +20,227 | 0 | 0 | 27.6 | 2022/06 | 638 | -197 | -23.6 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 27.6 | 2022/05 | 835 | +44 | +5.6 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 28.3 | 2022/04 | 791 | -150 | -15.9 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 28.1 | 2022/03 | 941 | -42 | -4.3 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 30.5 | 2022/02 | 983 | -132 | -11.8 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 30.8 | 2022/01 | 1115 | -510 | -31.4 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 31.2 | 2021/12 | 1625 | -155 | -8.7 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 31.7 | 2021/11 | 1780 | -10 | -0.6 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 31.8 | 2021/10 | 1790 | +170 | +10.5 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 32.1 | 2021/09 | 1620 | -95 | -5.5 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 32.2 | 2021/08 | 1715 | +155 | +9.9 | 18.21 | 101,135 | 55.5 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | -1 | 0 | 0 | 30.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/07 | 1560 | -325 | -17.2 | 14.01 | 101,136 | 72.2 | +23,339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,136 | 72.2 | +23,339 | 0 | 0 | 30.6 | 2021/06 | 1885 | +645 | +52 | 14.01 | 77,797 | 55.5 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,797 | 55.5 | -42 | 0 | 0 | 30.5 | 2021/05 | 1240 | +210 | +20.4 | 14.01 | 77,839 | 55.6 | -106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,839 | 55.6 | -106 | 0 | 0 | 30.7 | 2021/04 | 1030 | +40 | +4 | 14.01 | 77,945 | 55.7 | -117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,945 | 55.7 | -117 | 0 | 0 | 31 | 2021/03 | 990 | +23 | +2.4 | 14.01 | 78,062 | 55.7 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,062 | 55.7 | -35 | 0 | 0 | 36 | 2021/02 | 967 | +179 | +22.7 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 35.9 | 2021/01 | 788 | +151 | +23.7 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 35.5 | 2020/12 | 637 | +17 | +2.7 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 34.3 | 2020/11 | 620 | -64 | -9.4 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 33.4 | 2020/10 | 684 | -19 | -2.7 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 33.7 | 2020/09 | 703 | -26 | -3.6 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 33.4 | 2020/08 | 729 | +79 | +12.2 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 32.2 | 2020/07 | 650 | -66 | -9.2 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 30.8 | 2020/06 | 716 | +146 | +25.6 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 29.9 | 2020/05 | 570 | +89.5 | +18.6 | 14.01 | 78,097 | 55.8 | -14,014 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | -14,014 | 0 | 0 | 29.6 | 2020/04 | 480.5 | +97.5 | +25.5 | 14.01 | 92,111 | 65.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,111 | 65.8 | 0 | 0 | 0 | 29.4 | 2020/03 | 383 | +29.5 | +8.3 | 14.01 | 92,111 | 65.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,111 | 65.8 | 0 | 0 | 0 | 29.1 | 2020/02 | 353.5 | +47.5 | +15.5 | 14.01 | 92,111 | 65.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,111 | 65.8 | 0 | 0 | 0 | 28.9 |
|