| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 510 | 508 | +2 | +0.39% | 0.98% | 510 | 513 | 508 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 1.36 億 | 865 | 0.3 張/筆 | 510.3 元 | 13.72 | 35.03 | 6.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 613 | 3.15 億 | 2,303 | 0.3 張/筆 | 513 元 | -16 (-3.05%) | 連漲連跌: 首日上漲 ( +2元 / +0.39%) 財報評分: 最新53分 / 平均56分 上市指數: 17383.99 (105.25 / +0.61%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 510 | -8 | -1.5 | 24.03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.5 | 2023/11 | 518 | -15 | -2.8 | 24.03 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21.5 | 2023/10 | 533 | +31 | +6.2 | 24.03 | 133,499 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133,499 | 55.5 | 0 | 0 | 0 | 22 | 2023/09 | 502 | -18 | -3.5 | 24.03 | 133,499 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133,499 | 55.5 | 0 | 0 | 0 | 22.5 | 2023/08 | 520 | -79 | -13.2 | 21.85 | 133,499 | 61.1 | +12,136 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133,499 | 61.1 | +12,136 | 0 | 0 | 23.5 | 2023/07 | 599 | -89 | -12.9 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 24.5 | 2023/06 | 688 | -11 | -1.6 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 25.2 | 2023/05 | 699 | -130 | -15.7 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 25.1 | 2023/04 | 829 | -74 | -8.2 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 26.2 | 2023/03 | 903 | +109 | +13.7 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 26.1 | 2023/02 | 794 | +1 | +0.1 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 26 | 2023/01 | 793 | +151 | +23.5 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 26.7 | 2022/12 | 642 | +42 | +7 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 26.5 | 2022/11 | 600 | +117.5 | +24.4 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 26.4 | 2022/10 | 482.5 | -51.5 | -9.6 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 27 | 2022/09 | 534 | -196 | -26.8 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 27.3 | 2022/08 | 730 | -87 | -10.6 | 21.85 | 121,362 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 55.5 | 0 | 0 | 0 | 27.4 | 2022/07 | 817 | +179 | +28.1 | 18.21 | 121,362 | 66.7 | +20,227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,362 | 66.7 | +20,227 | 0 | 0 | 27.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 638 | -197 | -23.6 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 27.6 | 2022/05 | 835 | +44 | +5.6 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 28.3 | 2022/04 | 791 | -150 | -15.9 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 28.1 | 2022/03 | 941 | -42 | -4.3 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 30.5 | 2022/02 | 983 | -132 | -11.8 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 30.8 | 2022/01 | 1115 | -510 | -31.4 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 31.2 | 2021/12 | 1625 | -155 | -8.7 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 31.7 | 2021/11 | 1780 | -10 | -0.6 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 31.8 | 2021/10 | 1790 | +170 | +10.5 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 32.1 | 2021/09 | 1620 | -95 | -5.5 | 18.21 | 101,135 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | 0 | 0 | 0 | 32.2 | 2021/08 | 1715 | +155 | +9.9 | 18.21 | 101,135 | 55.5 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,135 | 55.5 | -1 | 0 | 0 | 30.6 | 2021/07 | 1560 | -325 | -17.2 | 14.01 | 101,136 | 72.2 | +23,339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,136 | 72.2 | +23,339 | 0 | 0 | 30.6 | 2021/06 | 1885 | +645 | +52 | 14.01 | 77,797 | 55.5 | -42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,797 | 55.5 | -42 | 0 | 0 | 30.5 | 2021/05 | 1240 | +210 | +20.4 | 14.01 | 77,839 | 55.6 | -106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,839 | 55.6 | -106 | 0 | 0 | 30.7 | 2021/04 | 1030 | +40 | +4 | 14.01 | 77,945 | 55.7 | -117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,945 | 55.7 | -117 | 0 | 0 | 31 | 2021/03 | 990 | +23 | +2.4 | 14.01 | 78,062 | 55.7 | -35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,062 | 55.7 | -35 | 0 | 0 | 36 | 2021/02 | 967 | +179 | +22.7 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 35.9 | 2021/01 | 788 | +151 | +23.7 | 14.01 | 78,097 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,097 | 55.8 | 0 | 0 | 0 | 35.5 |
|