≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8450 霹靂資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.65 23.6 +0.05 +0.21% 1.69% 23.6 23.65 23.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68158.9萬 218 0.3張/筆 23.46元 1.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1125.99萬 90 0.1張/筆 23.58元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.21%)        
財報評分: 最新38分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8450 霹靂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.65+0.05+0.21%+0.21%20120.51+263.09+1.32%+1.32%-1.11%-1.11%
'24/04/2523.600%+0.21%19857.42-274.32-1.36%-0.06%+1.36%+0.27%
'24/04/2423.6+0.2+0.85%+1.07%20131.74+532.46+2.72%+2.66%-1.87%-1.59%
'24/04/2323.4-0.1-0.43%+0.64%19599.28+188.06+0.97%+3.65%-1.4%-3.02%
'24/04/2223.500%+0.64%19411.22-115.9-0.59%+3.04%+0.59%-2.4%
'24/04/1923.5-0.2-0.84%-0.21%19527.12-774.08-3.81%-0.89%+2.97%+0.68%
'24/04/1823.700%-0.21%20301.2+87.87+0.43%-0.46%-0.43%+0.25%
'24/04/1723.7+0.1+0.42%+0.21%20213.33+311.37+1.56%+1.1%-1.14%-0.89%
'24/04/1623.6-0.15-0.63%-0.42%19901.96-547.81-2.68%-1.61%+2.05%+1.19%
'24/04/1523.75+0.1+0.42%0%20449.77-286.8-1.38%-2.97%+1.8%+2.97%
'24/04/1223.65+0.15+0.64%+0.64%20736.57-16.65-0.08%-3.05%+0.72%+3.69%
'24/04/1123.5-0.15-0.63%0%20753.22-10.31-0.05%-3.1%-0.58%+3.1%
'24/04/1023.65+0.15+0.64%+0.64%20763.53-32.67-0.16%-3.25%+0.8%+3.89%
'24/04/0923.5+0.15+0.64%+1.28%20796.2+378.5+1.85%-1.46%-1.21%+2.74%
'24/04/0823.35-0.7-2.91%-1.66%20417.7+80.1+0.39%-1.07%-3.3%-0.6%
'24/04/0324.05+1.1+4.79%+3.05%20337.6-128.97-0.63%-1.69%+5.42%+4.74%
'24/04/0222.95-0.3-1.29%+1.72%20466.57+244.24+1.21%-0.5%-2.5%+2.22%
'24/04/0123.2500%+1.72%20222.33-72.12-0.36%-0.86%+0.36%+2.58%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.25-0.3-1.27%+0.42%20294.45+147.9+0.73%-0.13%-2%+0.55%
'24/03/2823.55+0.2+0.86%+1.28%20146.55-53.57-0.27%-0.39%+1.13%+1.68%
'24/03/2723.35+0.15+0.65%+1.94%20200.12+73.63+0.37%-0.03%+0.28%+1.97%
'24/03/2623.2+0.2+0.87%+2.83%20126.49-65.76-0.33%-0.36%+1.2%+3.18%
'24/03/2523-0.1-0.43%+2.38%20192.25-36.18-0.18%-0.53%-0.25%+2.91%
'24/03/2223.1+0.05+0.22%+2.6%20228.43+29.34+0.15%-0.39%+0.07%+2.99%
'24/03/2123.05+0.05+0.22%+2.83%20199.09+414.64+2.1%+1.7%-1.88%+1.13%
'24/03/2023+0.05+0.22%+3.05%19784.45-72.75-0.37%+1.33%+0.59%+1.72%
'24/03/1922.9500%+3.05%19857.2-22.65-0.11%+1.21%+0.11%+1.84%
'24/03/1822.9500%+3.05%19879.85+197.35+1%+2.23%-1%+0.82%
'24/03/1522.95-0.05-0.22%+2.83%19682.5-255.42-1.28%+0.92%+1.06%+1.91%
'24/03/1423-0.05-0.22%+2.6%19937.92+9.41+0.05%+0.96%-0.27%+1.64%
'24/03/1323.05-0.35-1.5%+1.07%19928.51+13.96+0.07%+1.03%-1.57%+0.03%
'24/03/1223.4-0.15-0.64%+0.42%19914.55+188.47+0.96%+2%-1.6%-1.57%
'24/03/1123.55+0.25+1.07%+1.5%19726.08-59.24-0.3%+1.69%+1.37%-0.19%
'24/03/0823.3-0.35-1.48%0%19785.32+91.8+0.47%+2.17%-1.95%-2.17%
'24/03/0723.65-0.15-0.63%-0.63%19693.52+194.07+1%+3.19%-1.63%-3.82%
'24/03/0623.800%-0.63%19499.45+112.53+0.58%+3.78%-0.58%-4.41%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.800%-0.63%19386.92+81.61+0.42%+4.22%-0.42%-4.85%
'24/03/0423.8-0.05-0.21%-0.84%19305.31+369.38+1.95%+6.26%-2.16%-7.09%
'24/03/0123.8500%-0.84%18935.93-30.84-0.16%+6.08%+0.16%-6.92%
'24/02/2923.85+0.05+0.21%-0.63%18966.77+112.36+0.6%+6.72%-0.39%-7.35%
'24/02/2723.8-0.1-0.42%-1.05%18854.41-93.64-0.49%+6.19%+0.07%-7.23%
'24/02/2623.900%-1.05%18948.05+58.86+0.31%+6.52%-0.31%-7.56%
'24/02/2323.9-0.15-0.62%-1.66%18889.19+36.41+0.19%+6.72%-0.81%-8.39%
'24/02/2224.0500%-1.66%18852.78+176.47+0.94%+7.73%-0.94%-9.4%
'24/02/2124.05+0.05+0.21%-1.46%18676.31-76.85-0.41%+7.29%+0.62%-8.75%
'24/02/2024-0.1-0.41%-1.87%18753.16+117.36+0.63%+7.97%-1.04%-9.83%
'24/02/1924.1-0.1-0.41%-2.27%18635.8+28.55+0.15%+8.13%-0.56%-10.4%
'24/02/1624.2+0.5+2.11%-0.21%18607.25-37.32-0.2%+7.92%+2.31%-8.13%
'24/02/1523.7+0.4+1.72%+1.5%18644.57+548.5+3.03%+11.2%-1.31%-9.69%
'24/02/0523.300%+1.5%18096.07+36.14+0.2%+11.4%-0.2%-9.91%
'24/02/0223.3-0.1-0.43%+1.07%18059.93+91.82+0.51%+12%-0.94%-10.9%
'24/02/0123.4+0.1+0.43%+1.5%17968.11+78.55+0.44%+12.5%-0.01%-11%
'24/01/3123.300%+1.5%17889.56-145.07-0.8%+11.6%+0.8%-10.1%
'24/01/3023.3-0.05-0.21%+1.28%18034.63-85-0.47%+11%+0.26%-9.76%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2923.35+0.35+1.52%+2.83%18119.63+124.6+0.69%+11.8%+0.83%-8.99%
'24/01/2623+0.1+0.44%+3.28%17995.03-7.59-0.04%+11.8%+0.48%-8.49%
'24/01/2522.9-0.1-0.43%+2.83%18002.62+126.79+0.71%+12.6%-1.14%-9.73%
'24/01/242300%+2.83%17875.83+1.24+0.01%+12.6%-0.01%-9.74%
'24/01/2323-0.05-0.22%+2.6%17874.59+59.49+0.33%+12.9%-0.55%-10.3%
'24/01/2223.05-0.1-0.43%+2.16%17815.1+133.58+0.76%+13.8%-1.19%-11.6%
'24/01/1923.15-0.15-0.64%+1.5%17681.52+453.73+2.63%+16.8%-3.27%-15.3%
'24/01/1823.3-0.15-0.64%+0.85%17227.79+66+0.38%+17.2%-1.02%-16.4%
'24/01/1723.45+0.1+0.43%+1.28%17161.79-185.08-1.07%+16%+1.5%-14.7%
'24/01/1623.35-0.3-1.27%0%17346.87-199.95-1.14%+14.7%-0.13%-14.7%
'24/01/1523.6500%0%17546.82+33.99+0.19%+14.9%-0.19%-14.9%
'24/01/1223.65+0.15+0.64%+0.64%17512.83-32.49-0.19%+14.7%+0.83%-14%
'24/01/1123.5+0.15+0.64%+1.28%17545.32+79.69+0.46%+15.2%+0.18%-13.9%
'24/01/1023.35-0.25-1.06%+0.21%17465.63-69.86-0.4%+14.7%-0.66%-14.5%
'24/01/0923.6-0.25-1.05%-0.84%17535.49-37.17-0.21%+14.5%-0.84%-15.3%
'24/01/0823.85+0.1+0.42%-0.42%17572.66+53.52+0.31%+14.8%+0.11%-15.3%
'24/01/0523.75-0.05-0.21%-0.63%17519.14-30.51-0.17%+14.6%-0.04%-15.3%
'24/01/0423.8+0.1+0.42%-0.21%17549.65-9.66-0.06%+14.6%+0.48%-14.8%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.7-0.05-0.21%-0.42%17559.31-294.45-1.65%+12.7%+1.44%-13.1%
'24/01/0223.7500%-0.42%17853.76-77.05-0.43%+12.2%+0.43%-12.6%
'23/12/2923.75-0.25-1.04%-1.46%17930.81+20.44+0.11%+12.3%-1.15%-13.8%
'23/12/2824-0.05-0.21%-1.66%17910.37+18.87+0.11%+12.5%-0.32%-14.1%
'23/12/2724.05+0.05+0.21%-1.46%17891.5+139.77+0.79%+13.3%-0.58%-14.8%
'23/12/2624-0.15-0.62%-2.07%17751.73+146.89+0.83%+14.3%-1.45%-16.4%
'23/12/2524.15+0.05+0.21%-1.87%17604.84+8.21+0.05%+14.3%+0.16%-16.2%
'23/12/2224.1+0.05+0.21%-1.66%17596.63+52.89+0.3%+14.7%-0.09%-16.4%
'23/12/2124.05+0.15+0.63%-1.05%17543.74-91.46-0.52%+14.1%+1.15%-15.1%
'23/12/2023.9+0.1+0.42%-0.63%17635.2+58.65+0.33%+14.5%+0.09%-15.1%
'23/12/1923.8-0.15-0.63%-1.25%17576.55-75.48-0.43%+14%-0.2%-15.2%
'23/12/1823.95+0.25+1.05%-0.21%17652.03-21.84-0.12%+13.8%+1.17%-14.1%
'23/12/1523.7-0.05-0.21%-0.42%17673.87+20.76+0.12%+14%-0.33%-14.4%
'23/12/1423.75+0.1+0.42%0%17653.11+184.18+1.05%+15.2%-0.63%-15.2%
'23/12/1323.65-0.15-0.63%-0.63%17468.93+18.3+0.1%+15.3%-0.73%-15.9%
'23/12/1223.800%-0.63%17450.63+32.29+0.19%+15.5%-0.19%-16.1%
'23/12/1123.8-0.05-0.21%-0.84%17418.34+34.35+0.2%+15.7%-0.41%-16.6%
'23/12/0823.8500%-0.84%17383.99+105.25+0.61%+16.4%-0.61%-17.3%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.85+0.05+0.21%-0.63%17278.74-81.98-0.47%+15.9%+0.68%-16.5%
'23/12/0623.8-0.25-1.04%-1.66%17360.72+32.71+0.19%+16.1%-1.23%-17.8%
'23/12/0524.05-0.2-0.82%-2.47%17328.01-93.47-0.54%+15.5%-0.28%-18%
'23/12/0424.25-0.35-1.42%-3.86%17421.48-16.87-0.1%+15.4%-1.32%-19.2%
'23/12/0124.6+0.35+1.44%-2.47%17438.35+4.5+0.03%+15.4%+1.41%-17.9%
'23/11/3024.25+0.25+1.04%-1.46%17433.85+63.29+0.36%+15.8%+0.68%-17.3%
'23/11/2924+0.2+0.84%-0.63%17370.56+29.31+0.17%+16%+0.67%-16.7%
'23/11/2823.8+0.2+0.85%+0.21%17341.25+203.83+1.19%+17.4%-0.34%-17.2%
'23/11/2723.6-0.35-1.46%-1.25%17137.42-150-0.87%+16.4%-0.59%-17.6%
'23/11/2423.95-0.35-1.44%-2.67%17287.42-7.13-0.04%+16.3%-1.4%-19%
'23/11/2324.3+1.05+4.52%+1.72%17294.55-15.71-0.09%+16.2%+4.61%-14.5%
'23/11/2223.25+0.1+0.43%+2.16%17310.26-106.44-0.61%+15.5%+1.04%-13.4%
'23/11/2123.15+0.05+0.22%+2.38%17416.7+206.23+1.2%+16.9%-0.98%-14.5%
'23/11/2023.1+0.2+0.87%+3.28%17210.47+1.52+0.01%+16.9%+0.86%-13.6%
'23/11/1722.900%+3.28%17208.95+37.77+0.22%+17.2%-0.22%-13.9%
'23/11/1622.9-0.2-0.87%+2.38%17171.18+42.4+0.25%+17.5%-1.12%-15.1%
'23/11/1523.1+0.1+0.43%+2.83%17128.78+213.07+1.26%+18.9%-0.83%-16.1%
'23/11/142300%+2.83%16915.71+76.42+0.45%+19.5%-0.45%-16.7%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323-0.1-0.43%+2.38%16839.29+156.62+0.94%+20.6%-1.37%-18.2%
'23/11/1023.1-0.05-0.22%+2.16%16682.67-62.98-0.38%+20.2%+0.16%-18%
'23/11/0923.15-0.15-0.64%+1.5%16745.65+4.82+0.03%+20.2%-0.67%-18.7%
'23/11/0823.3+0.25+1.08%+2.6%16740.83+55.88+0.33%+20.6%+0.75%-18%
'23/11/0723.0500%+2.6%16684.95+35.59+0.21%+20.8%-0.21%-18.2%
'23/11/0623.05+0.05+0.22%+2.83%16649.36+141.71+0.86%+21.9%-0.64%-19.1%
'23/11/0323-0.1-0.43%+2.38%16507.65+110.7+0.68%+22.7%-1.11%-20.3%
'23/11/0223.1+0.2+0.87%+3.28%16396.95+358.39+2.23%+25.5%-1.36%-22.2%
'23/11/0122.900%+3.28%16038.56+37.29+0.23%+25.7%-0.23%-22.5%
'23/10/3122.9-0.15-0.65%+2.6%16001.27-148.41-0.92%+24.6%+0.27%-22%
'23/10/3023.05+0.2+0.88%+3.5%16149.68+15.07+0.09%+24.7%+0.79%-21.2%
'23/10/2722.85-0.05-0.22%+3.28%16134.61+60.87+0.38%+25.2%-0.6%-21.9%
'23/10/2622.9+0.05+0.22%+3.5%16073.74-285.15-1.74%+23%+1.96%-19.5%
'23/10/2522.85-0.4-1.72%+1.72%16358.89+49.13+0.3%+23.4%-2.02%-21.6%
'23/10/2423.25+0.2+0.87%+2.6%16309.76+58.4+0.36%+23.8%+0.51%-21.2%
'23/10/2323.0500%+2.6%16251.36-189.36-1.15%+22.4%+1.15%-19.8%
'23/10/2023.05-0.2-0.86%+1.72%16440.72-12.01-0.07%+22.3%-0.79%-20.6%
'23/10/1923.25+0.15+0.65%+2.38%16452.73+11.82+0.07%+22.4%+0.58%-20%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.1-0.6-2.53%-0.21%16440.91-201.64-1.21%+20.9%-1.32%-21.1%
'23/10/1723.7+0.05+0.21%0%16642.55-9.69-0.06%+20.8%+0.27%-20.8%
'23/10/1623.65+0.7+3.05%+3.05%16652.24-130.33-0.78%+19.9%+3.83%-16.8%
'23/10/1322.95-0.05-0.22%+2.83%16782.57-43.34-0.26%+19.6%+0.04%-16.8%
'23/10/122300%+2.83%16825.91+153.88+0.92%+20.7%-0.92%-17.9%
'23/10/1123-0.15-0.65%+2.16%16672.03+151.46+0.92%+21.8%-1.57%-19.6%
'23/10/0623.15+0.05+0.22%+2.38%16520.57+67.05+0.41%+22.3%-0.19%-19.9%
'23/10/0523.100%+2.38%16453.52+180.14+1.11%+23.6%-1.11%-21.3%
'23/10/0423.1-0.2-0.86%+1.5%16273.38-180.96-1.1%+22.3%+0.24%-20.8%
'23/10/0323.3-0.15-0.64%+0.85%16454.34-102.97-0.62%+21.5%-0.02%-20.7%
'23/10/0223.45+0.05+0.21%+1.07%16557.31+203.57+1.24%+23%-1.03%-22%
'23/09/2823.400%+1.07%16353.74+43.38+0.27%+23.4%-0.27%-22.3%
'23/09/2723.4-0.25-1.06%0%16310.36+34.29+0.21%+23.6%-1.27%-23.6%
'23/09/2623.65+0.05+0.21%+0.21%16276.07-176.16-1.07%+22.3%+1.28%-22.1%
'23/09/2523.6+0.15+0.64%+0.85%16452.23+107.75+0.66%+23.1%-0.02%-22.2%
'23/09/2223.45+0.05+0.21%+1.07%16344.48+27.81+0.17%+23.3%+0.04%-22.2%
'23/09/2123.4-0.05-0.21%+0.85%16316.67-218.08-1.32%+21.7%+1.11%-20.8%
'23/09/2023.45-0.1-0.42%+0.42%16534.75-101.57-0.61%+20.9%+0.19%-20.5%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1923.55-0.15-0.63%-0.21%16636.32-61.92-0.37%+20.5%-0.26%-20.7%
'23/09/1823.7+0.1+0.42%+0.21%16698.24-222.68-1.32%+18.9%+1.74%-18.7%
'23/09/1523.6-0.1-0.42%-0.21%16920.92+113.36+0.67%+19.7%-1.09%-19.9%
'23/09/1423.7+0.35+1.5%+1.28%16807.56+226.05+1.36%+21.3%+0.14%-20.1%
'23/09/1323.35+0.05+0.21%+1.5%16581.51+8.8+0.05%+21.4%+0.16%-19.9%
'23/09/1223.3+0.05+0.22%+1.72%16572.71+139.76+0.85%+22.4%-0.63%-20.7%
'23/09/1123.25-0.3-1.27%+0.42%16432.95-143.07-0.86%+21.4%-0.41%-21%
'23/09/0823.55+0.05+0.21%+0.64%16576.02-43.12-0.26%+21.1%+0.47%-20.4%
'23/09/0723.5-0.2-0.84%-0.21%16619.14-119.02-0.71%+20.2%-0.13%-20.4%
'23/09/0623.700%-0.21%16738.16-53.45-0.32%+19.8%+0.32%-20%
'23/09/0523.7+0.15+0.64%+0.42%16791.61+1.92+0.01%+19.8%+0.63%-19.4%
'23/09/0423.55-0.05-0.21%+0.21%16789.69+144.75+0.87%+20.9%-1.08%-20.7%
'23/09/0123.6+0.2+0.85%+1.07%16644.94+10.43+0.06%+21%+0.79%-19.9%
'23/08/3123.4+0.1+0.43%+1.5%16634.51-85.31-0.51%+20.3%+0.94%-18.8%
'23/08/3023.3-0.1-0.43%+1.07%16719.82+96.17+0.58%+21%-1.01%-20%
'23/08/2923.400%+1.07%16623.65+114.39+0.69%+21.9%-0.69%-20.8%
'23/08/2823.4-0.15-0.64%+0.42%16509.26+27.68+0.17%+22.1%-0.81%-21.7%
'23/08/2523.55+0.25+1.07%+1.5%16481.58-289.29-1.72%+20%+2.79%-18.5%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2423.3-0.4-1.69%-0.21%16770.87+193.97+1.17%+21.4%-2.86%-21.6%
'23/08/2323.7+0.3+1.28%+1.07%16576.9+139.29+0.85%+22.4%+0.43%-21.3%
'23/08/2223.4-0.15-0.64%+0.42%16437.61+56.12+0.34%+22.8%-0.98%-22.4%
'23/08/2123.55-0.15-0.63%-0.21%16381.49+0.180%+22.8%-0.63%-23%
'23/08/1823.7-0.3-1.25%-1.46%16381.31-135.35-0.82%+21.8%-0.43%-23.3%
'23/08/1724-0.3-1.23%-2.67%16516.66+69.88+0.42%+22.3%-1.65%-25%
'23/08/1624.3+0.85+3.62%+0.85%16446.78-8.02-0.05%+22.3%+3.67%-21.4%
'23/08/1523.4500%+0.85%16454.8+61.14+0.37%+22.7%-0.37%-21.9%
'23/08/1423.45-0.5-2.09%-1.25%16393.66-207.59-1.25%+21.2%-0.84%-22.5%
'23/08/1123.95-0.15-0.62%-1.87%16601.25-33.45-0.2%+21%-0.42%-22.8%
'23/08/1024.1-0.25-1.03%-2.87%16634.7-236.24-1.4%+19.3%+0.37%-22.1%
'23/08/0924.35-0.35-1.42%-4.25%16870.94-6.13-0.04%+19.2%-1.38%-23.5%
'23/08/0824.7-0.3-1.2%-5.4%16877.07-118.93-0.7%+18.4%-0.5%-23.8%
'23/08/072500%-5.4%16996+152.32+0.9%+19.5%-0.9%-24.9%
'23/08/0425+0.05+0.2%-5.21%16843.68-50.05-0.3%+19.1%+0.5%-24.3%
'23/08/0224.95-0.1-0.4%-5.59%16893.73-319.14-1.85%+16.9%+1.45%-22.5%
'23/08/0125.05+0.25+1.01%-4.64%17212.87+67.44+0.39%+17.4%+0.62%-22%
'23/07/3124.8-0.15-0.6%-5.21%17145.43-147.5-0.85%+16.4%+0.25%-21.6%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.95-0.2-0.8%-5.96%17292.93+51.11+0.3%+16.7%-1.1%-22.7%
'23/07/2725.15+0.05+0.2%-5.78%17241.82+79.27+0.46%+17.2%-0.26%-23%
'23/07/2625.1-0.05-0.2%-5.96%17162.55-36.34-0.21%+17%+0.01%-23%
'23/07/2525.15-0.2-0.79%-6.71%17198.89+165.28+0.97%+18.1%-1.76%-24.8%
'23/07/2425.35-0.15-0.59%-7.25%17033.61+2.91+0.02%+18.1%-0.61%-25.4%
'23/07/2125.500%-7.25%17030.7-134.19-0.78%+17.2%+0.78%-24.5%
'23/07/2025.5+0.25+0.99%-6.34%17164.89+48.45+0.28%+17.6%+0.71%-23.9%
'23/07/1925.25-0.25-0.98%-7.25%17116.44-111.47-0.65%+16.8%-0.33%-24%
'23/07/1825.5-0.35-1.35%-8.51%17227.91-106.38-0.61%+16.1%-0.74%-24.6%
'23/07/1725.85-0.55-2.08%-10.4%17334.29+50.58+0.29%+16.4%-2.37%-26.8%
'23/07/1426.4-0.2-0.75%-11.1%17283.71+222.31+1.3%+17.9%-2.05%-29%
'23/07/1326.6-0.05-0.19%-11.3%17061.4+99.37+0.59%+18.6%-0.78%-29.9%
'23/07/1226.65-0.25-0.93%-12.1%16962.03+63.12+0.37%+19.1%-1.3%-31.1%
'23/07/1126.9-0.15-0.55%-12.6%16898.91+246.11+1.48%+20.8%-2.03%-33.4%
'23/07/1027.05-0.75-2.7%-14.9%16652.8-11.41-0.07%+20.7%-2.63%-35.7%
'23/07/0727.8+0.65+2.39%-12.9%16664.21-97.96-0.58%+20%+2.97%-32.9%
'23/07/0627.15-0.3-1.09%-13.8%16762.17-294.26-1.73%+18%+0.64%-31.8%
'23/07/0527.45+0.3+1.1%-12.9%17056.43-84.34-0.49%+17.4%+1.59%-30.3%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.15-0.8-2.86%-15.4%17140.77+56.57+0.33%+17.8%-3.19%-33.2%
'23/07/0327.95+0.3+1.08%-14.5%17084.2+168.66+1%+18.9%+0.08%-33.4%
'23/06/3027.65+0.1+0.36%-14.2%16915.54-26.76-0.16%+18.8%+0.52%-32.9%
'23/06/2927.55+0.15+0.55%-13.7%16942.3+6.67+0.04%+18.8%+0.51%-32.5%
'23/06/2827.4-0.95-3.35%-16.6%16935.63+47.73+0.28%+19.1%-3.63%-35.7%
'23/06/2728.35+2.55+9.88%-8.33%16887.9-171.34-1%+17.9%+10.9%-26.3%
'23/06/2625.8+0.55+2.18%-6.34%17059.24-143.16-0.83%+17%+3.01%-23.3%
'23/06/2125.25+0.05+0.2%-6.15%17202.4+17.49+0.1%+17.1%+0.1%-23.2%
'23/06/2025.200%-6.15%17184.91-89.65-0.52%+16.5%+0.52%-22.6%
'23/06/1925.2-0.15-0.59%-6.71%17274.56-14.35-0.08%+16.4%-0.51%-23.1%
'23/06/1625.35+0.05+0.2%-6.52%17288.91-46.07-0.27%+16.1%+0.47%-22.6%
'23/06/1525.3-0.25-0.98%-7.44%17334.98+96.84+0.56%+16.7%-1.54%-24.2%
'23/06/1425.5500%-7.44%17238.14+21.54+0.13%+16.9%-0.13%-24.3%
'23/06/1325.55-0.2-0.78%-8.16%17216.6+261.23+1.54%+18.7%-2.32%-26.8%
'23/06/1225.75-0.1-0.39%-8.51%16955.37+68.97+0.41%+19.2%-0.8%-27.7%
'23/06/0925.85+0.15+0.58%-7.98%16886.4+152.71+0.91%+20.2%-0.33%-28.2%
'23/06/0825.7+0.1+0.39%-7.62%16733.69-188.79-1.12%+18.9%+1.51%-26.5%
'23/06/0725.6-0.15-0.58%-8.16%16922.48+160.82+0.96%+20%-1.54%-28.2%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.75-0.05-0.19%-8.33%16761.66+47.23+0.28%+20.4%-0.47%-28.7%
'23/06/0525.8+0.25+0.98%-7.44%16714.43+7.52+0.05%+20.4%+0.93%-27.9%
'23/06/0225.55-0.35-1.35%-8.69%16706.91+194.26+1.18%+21.8%-2.53%-30.5%
'23/06/0125.9+0.9+3.6%-5.4%16512.65-66.31-0.4%+21.4%+4%-26.8%
'23/05/3125-0.1-0.4%-5.78%16578.96-43.78-0.26%+21%-0.14%-26.8%
'23/05/3025.1+0.1+0.4%-5.4%16622.74-13.56-0.08%+20.9%+0.48%-26.3%
'23/05/2925+0.1+0.4%-5.02%16636.3+131.25+0.8%+21.9%-0.4%-26.9%
'23/05/2624.9-0.1-0.4%-5.4%16505.05+213.05+1.31%+23.5%-1.71%-28.9%
'23/05/2525-0.05-0.2%-5.59%16292+132.68+0.82%+24.5%-1.02%-30.1%
'23/05/2425.0500%-5.59%16159.32-28.71-0.18%+24.3%+0.18%-29.9%
'23/05/2325.05-0.1-0.4%-5.96%16188.03+7.14+0.04%+24.3%-0.44%-30.3%
'23/05/2225.1500%-5.96%16180.89+5.97+0.04%+24.4%-0.04%-30.4%
'23/05/1925.1500%-5.96%16174.92+73.04+0.45%+25%-0.45%-30.9%
'23/05/1825.15+0.4+1.62%-4.44%16101.88+176.59+1.11%+26.3%+0.51%-30.8%
'23/05/1724.75-0.05-0.2%-4.64%15925.29+251.39+1.6%+28.4%-1.8%-33%
'23/05/1624.8+0.2+0.81%-3.86%15673.9+198.85+1.28%+30%-0.47%-33.9%
'23/05/1524.6+0.1+0.41%-3.47%15475.05-27.31-0.18%+29.8%+0.59%-33.3%
'23/05/1224.5+0.3+1.24%-2.27%15502.36-12.28-0.08%+29.7%+1.32%-32%
交易
日期		(8450) 霹靂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.2-0.6-2.42%-4.64%15514.64-127.12-0.81%+28.6%-1.61%-33.3%
'23/05/1024.8-0.15-0.6%-5.21%15641.76-85.94-0.55%+27.9%-0.05%-33.1%
'23/05/0924.95-0.3-1.19%-6.34%15727.7+28.13+0.18%+28.2%-1.37%-34.5%
'23/05/0825.25-0.4-1.56%-7.8%15699.57+73.5+0.47%+28.8%-2.03%-36.6%
'23/05/0525.6500%-7.8%15626.07+17.04+0.11%+28.9%-0.11%-36.7%
'23/05/0425.65-0.2-0.77%-8.51%15609.03+55.62+0.36%+29.4%-1.13%-37.9%
'23/05/0325.85+0.4+1.57%-7.07%15553.41-83.07-0.53%+28.7%+2.1%-35.7%
'23/05/0225.45+0.05+0.2%-6.89%15636.48+57.3+0.37%+29.1%-0.17%-36%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。