|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 101.5 | 108 | -0.5 | -0.49% | 1.47% | 102 | 102 | 100.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 512 | 5,188萬 | 641 | 0.8張/筆 | 101.4元 | 2.95 | 12.33 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 607 | 6,536萬 | 630 | 1張/筆 | 107.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.49%) 財報評分: 最新79分 / 平均74分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 101.5元 (-0.5元/ -0.49%) | 成交張數: 512張 | 成交金額: 5,188萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1029低 | 近105日新低 | 首日下跌 (-0.5元/ -0.49%) | 第322高 | 近2日新低 | 第366高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 101.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 106 | 105.5 | 107.5 | 106.5 | 108.5 | 95.7 | 88.9 | 83 | 103.5 | 106 | 124.5 | - | - | 106.5 | 漲跌價 | -4.5 | -4 | -6 | -5 | -7 | +5.8 | +12.6 | +18.5 | -2 | -4.5 | -23 | - | - | -5 | 漲跌幅 | -4.25% | -3.79% | -5.58% | -4.69% | -6.45% | +6.06% | +14.2% | +22.3% | -1.93% | -4.25% | -18.5% | - | - | -4.69% | 振幅 | 8.02% | 8.06% | 7.91% | 8.45% | 12.9% | 23.7% | 78.5% | 108% | 86.3% | 84.2% | 96.2% | - | - | 16.4% | 成交張數 | 1,617 | 2,296 | 3,661 | 5,055 | 1.32萬 | 3.32萬 | 16.4萬 | 17.8萬 | 20.6萬 | 29.2萬 | 67.8萬 | - | - | 2.35萬 | 成交金額 | 1.71億 | 2.42億 | 3.86億 | 5.37億 | 14.2億 | 36.1億 | 192億 | 204億 | 229億 | 330億 | 786億 | - | - | 25.8億 | 週轉率 | 3.06% | 4.34% | 6.92% | 9.55% | 25% | 62.8% | 309% | 336% | 388% | 552% | 1281% | - | - | 44.4% |
結算價 101.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 102 | 102 | 100.5 | 101.5 | -0.5 | -0.49 | 1.47 | 512 | 641 | 0.8 | 0.52 | -6.72 | 0 | +56.1 | +49.4 | 3.42 | +5 | 1,055 | 0 | 0 | 0 | '24/04/24 | 108.5 | 109 | 107 | 108 | 0 | 0 | 1.85 | 607 | 630 | 0.96 | 0.65 | -49.9 | 0 | -25.3 | -75.2 | 3.44 | -12 | 1,050 | 0 | 0 | 0 | '24/04/23 | 105.5 | 108.5 | 105.5 | 108 | +2 | +1.89 | 2.83 | 498 | 455 | 1.09 | 0.53 | -41 | 0 | -5.14 | -46.1 | 3.53 | +12 | 1,062 | 0 | 0 | 0 | '24/04/22 | 106 | 107 | 105.5 | 106 | +0.5 | +0.47 | 1.42 | 346 | 287 | 1.2 | 0.37 | -105 | 0 | +49.8 | -55.2 | 3.57 | -7 | 1,050 | 0 | 0 | 0 | '24/04/19 | 105 | 106 | 104.5 | 105.5 | 0 | 0 | 1.42 | 334 | 364 | 0.92 | 0.35 | -100 | 0 | +162 | +62.2 | 3.75 | -16 | 1,057 | -3 | 0 | 0 | '24/04/18 | 105.5 | 106 | 104 | 105.5 | 0 | 0 | 1.9 | 211 | 261 | 0.81 | 0.22 | -17 | 0 | -0.37 | -17.4 | 3.91 | -33 | 1,073 | 0 | 3 | 0.28 | '24/04/17 | 105 | 106 | 105 | 105.5 | +2 | +1.93 | 0.97 | 157 | 208 | 0.75 | 0.17 | -51 | 0 | -0.08 | -51.1 | 3.94 | -1 | 1,106 | -1 | 3 | 0.27 | '24/04/16 | 106.5 | 106.5 | 103 | 103.5 | -3 | -2.82 | 3.29 | 573 | 703 | 0.82 | 0.6 | -238 | 0 | +0.66 | -237 | 4.11 | -39 | 1,107 | 0 | 4 | 0.36 | '24/04/15 | 107.5 | 107.5 | 106 | 106.5 | -1 | -0.93 | 1.4 | 246 | 256 | 0.96 | 0.26 | -60 | 0 | +0.4 | -59.6 | 4.82 | -13 | 1,146 | -4 | 4 | 0.35 | '24/04/12 | 107.5 | 108.5 | 107 | 107.5 | 0 | 0 | 1.4 | 177 | 191 | 0.93 | 0.19 | -37 | 0 | 0 | -37 | 4.79 | +8 | 1,159 | 0 | 8 | 0.69 | '24/04/11 | 107.5 | 107.5 | 107 | 107.5 | 0 | 0 | 0.47 | 116 | 165 | 0.7 | 0.12 | -4 | 0 | -0.05 | -4.05 | 4.85 | +5 | 1,151 | 0 | 8 | 0.7 | '24/04/10 | 108 | 108.5 | 107.5 | 107.5 | -1 | -0.92 | 0.92 | 189 | 190 | 0.99 | 0.2 | -42 | 0 | -0.15 | -42.2 | 4.85 | +4 | 1,146 | -3 | 8 | 0.7 | '24/04/09 | 109.5 | 109.5 | 108 | 108.5 | -0.5 | -0.46 | 1.38 | 138 | 180 | 0.76 | 0.15 | -38 | 0 | 0 | -38 | 4.91 | -4 | 1,142 | 0 | 11 | 0.96 | '24/04/08 | 108 | 109 | 107.5 | 109 | +1.5 | +1.4 | 1.4 | 172 | 226 | 0.76 | 0.19 | -53 | 0 | 0 | -53 | 4.97 | -1 | 1,146 | 0 | 11 | 0.96 | '24/04/03 | 108.5 | 108.5 | 107.5 | 107.5 | -0.5 | -0.46 | 0.93 | 136 | 132 | 1.03 | 0.15 | -47 | 0 | -0.82 | -47.8 | 5.06 | -1 | 1,147 | 0 | 11 | 0.96 | '24/04/02 | 108 | 108.5 | 107.5 | 108 | 0 | 0 | 0.93 | 140 | 154 | 0.91 | 0.15 | -19.9 | 0 | -0.01 | -19.9 | 5.14 | -34 | 1,148 | 0 | 11 | 0.96 | '24/04/01 | 107.5 | 108 | 107 | 108 | +0.5 | +0.47 | 0.93 | 119 | 143 | 0.83 | 0.13 | +2.1 | 0 | -12 | -9.9 | 5.17 | -12 | 1,182 | 0 | 11 | 0.93 | '24/03/29 | 107 | 107.5 | 107 | 107.5 | 0 | 0 | 0.47 | 78.9 | 105 | 0.75 | 0.08 | -11 | 0 | 0 | -11 | 5.15 | +2 | 1,194 | 0 | 11 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 107 | 108.5 | 107 | 107.5 | +0.5 | +0.47 | 1.4 | 174 | 155 | 1.12 | 0.19 | +28 | 0 | -0.2 | +27.8 | 5.5 | -55 | 1,192 | 0 | 11 | 0.92 | '24/03/27 | 106.5 | 107.5 | 106.5 | 107 | +0.5 | +0.47 | 0.94 | 131 | 160 | 0.82 | 0.14 | +17 | 0 | -0.07 | +16.9 | 5.45 | +1 | 1,247 | 0 | 11 | 0.88 | '24/03/26 | 107.5 | 107.5 | 106 | 106.5 | -1 | -0.93 | 1.4 | 255 | 296 | 0.86 | 0.27 | -117 | 0 | -3.18 | -120 | 5.59 | +8 | 1,246 | +1 | 11 | 0.88 | '24/03/25 | 108.5 | 108.5 | 107.5 | 107.5 | -1 | -0.92 | 0.92 | 232 | 294 | 0.79 | 0.25 | -13 | 0 | -10.1 | -23.1 | 5.84 | -18 | 1,238 | 0 | 10 | 0.81 | '24/03/22 | 108 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 170 | 180 | 0.94 | 0.18 | -31 | 0 | 0 | -31 | 5.82 | -13 | 1,256 | 0 | 10 | 0.8 | '24/03/21 | 109.5 | 109.5 | 108 | 108.5 | 0 | 0 | 1.38 | 121 | 170 | 0.71 | 0.13 | -40 | 0 | -0.07 | -40.1 | 5.88 | +9 | 1,269 | 0 | 10 | 0.79 | '24/03/20 | 108.5 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 95.8 | 137 | 0.7 | 0.1 | -5 | 0 | +0.07 | -4.93 | 5.95 | -15 | 1,260 | 0 | 10 | 0.79 | '24/03/19 | 109.5 | 110 | 108.5 | 108.5 | -1 | -0.91 | 1.37 | 207 | 248 | 0.84 | 0.23 | -32 | 0 | -30 | -62 | 5.96 | +1 | 1,275 | 0 | 10 | 0.78 | '24/03/18 | 107.5 | 109.5 | 107.5 | 109.5 | +2.5 | +2.34 | 1.87 | 234 | 250 | 0.94 | 0.25 | +68 | 0 | +0 | +68 | 6.03 | -26 | 1,274 | 0 | 10 | 0.78 | '24/03/15 | 107.5 | 108 | 106.5 | 107 | -0.5 | -0.47 | 1.4 | 160 | 237 | 0.68 | 0.17 | -38 | 0 | -0.91 | -38.9 | 5.9 | 0 | 1,300 | 0 | 10 | 0.77 | '24/03/14 | 107.5 | 108 | 107 | 107.5 | +0.5 | +0.47 | 0.93 | 215 | 221 | 0.97 | 0.23 | +20 | 0 | -9 | +11 | 5.99 | -19 | 1,300 | 0 | 10 | 0.77 | '24/03/13 | 107.5 | 107.5 | 106.5 | 107 | +0.5 | +0.47 | 0.94 | 243 | 292 | 0.83 | 0.26 | -44 | 0 | 0 | -44 | 5.95 | -32 | 1,319 | 0 | 10 | 0.76 | '24/03/12 | 106 | 107.5 | 105 | 106.5 | -5 | -4.48 | 2.24 | 1,099 | 1,118 | 0.98 | 1.17 | -300 | 0 | -2.77 | -302 | 6.04 | +14 | 1,351 | -3 | 10 | 0.74 | '24/03/11 | 110.5 | 111.5 | 110 | 111.5 | +1 | +0.9 | 1.36 | 171 | 184 | 0.93 | 0.19 | +45 | 0 | +1 | +46 | 6.49 | -13 | 1,337 | 0 | 13 | 0.97 | '24/03/08 | 114.5 | 114.5 | 110 | 110.5 | -2.5 | -2.21 | 3.98 | 406 | 567 | 0.72 | 0.45 | -126 | 0 | -7.51 | -133 | 6.46 | +31 | 1,350 | 0 | 13 | 0.96 | '24/03/07 | 111 | 113 | 110.5 | 113 | +3 | +2.73 | 2.27 | 462 | 459 | 1.01 | 0.52 | +85 | 0 | +8.9 | +93.9 | 6.71 | +15 | 1,319 | 0 | 13 | 0.99 | '24/03/06 | 110.5 | 111.5 | 110 | 110 | -0.5 | -0.45 | 1.36 | 164 | 170 | 0.96 | 0.18 | +36 | 0 | +3 | +39 | 6.55 | -11 | 1,304 | 0 | 13 | 1 | '24/03/05 | 112.5 | 112.5 | 110 | 110.5 | -1 | -0.9 | 2.24 | 310 | 280 | 1.11 | 0.34 | +37 | 0 | +15 | +52 | 6.48 | -11 | 1,315 | 0 | 13 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 111 | 111.5 | 110.5 | 111.5 | +0.5 | +0.45 | 0.9 | 156 | 183 | 0.85 | 0.17 | +22 | 0 | +5 | +27 | 6.43 | +7 | 1,326 | 0 | 13 | 0.98 | '24/03/01 | 110 | 111 | 109 | 111 | +1.5 | +1.37 | 1.83 | 183 | 186 | 0.99 | 0.2 | +58 | 0 | +23.3 | +81.3 | 6.39 | -5 | 1,319 | 0 | 13 | 0.99 | '24/02/29 | 110 | 110 | 109.5 | 109.5 | -0.5 | -0.45 | 0.45 | 102 | 127 | 0.81 | 0.11 | +32 | 0 | +1 | +33 | 6.3 | -3 | 1,324 | 0 | 13 | 0.98 | '24/02/27 | 111 | 111 | 108.5 | 110 | 0 | 0 | 2.27 | 174 | 219 | 0.8 | 0.19 | -5 | 0 | -1 | -6 | 6.26 | -7 | 1,327 | 0 | 13 | 0.98 | '24/02/26 | 111 | 111.5 | 110 | 110 | 0 | 0 | 1.36 | 299 | 301 | 0.99 | 0.33 | +12.4 | 0 | +18 | +30.4 | 6.27 | -5 | 1,334 | 0 | 13 | 0.97 | '24/02/23 | 108.5 | 110.5 | 108.5 | 110 | +1.5 | +1.38 | 1.84 | 278 | 276 | 1.01 | 0.31 | +88 | 0 | -1.01 | +87 | 6.25 | -27 | 1,339 | 0 | 13 | 0.97 | '24/02/22 | 109.5 | 110.5 | 108 | 108.5 | -1 | -0.91 | 2.28 | 130 | 513 | 0.25 | 0.14 | -23.5 | 0 | 0 | -23.5 | 6.1 | +5 | 1,366 | 0 | 13 | 0.95 | '24/02/21 | 107.5 | 109.5 | 107.5 | 109.5 | +2.5 | +2.34 | 1.87 | 193 | 256 | 0.75 | 0.21 | +50 | 0 | -0.15 | +49.8 | 6.14 | -6 | 1,361 | 0 | 13 | 0.96 | '24/02/20 | 107.5 | 108 | 106.5 | 107 | -0.5 | -0.47 | 1.4 | 112 | 145 | 0.77 | 0.12 | -14 | 0 | +1.04 | -13 | 6.06 | -2 | 1,367 | 0 | 13 | 0.95 | '24/02/19 | 106.5 | 108 | 106.5 | 107.5 | +1 | +0.94 | 1.41 | 129 | 162 | 0.8 | 0.14 | +29 | 0 | +5.42 | +34.4 | 6.08 | -12 | 1,369 | 0 | 13 | 0.95 | '24/02/16 | 106.5 | 107.5 | 106 | 106.5 | 0 | 0 | 1.41 | 252 | 254 | 0.99 | 0.27 | -76 | 0 | +2.24 | -73.8 | 6.03 | -1 | 1,381 | 0 | 13 | 0.94 | '24/02/15 | 105.5 | 108 | 104.5 | 106.5 | -3 | -2.74 | 3.2 | 540 | 710 | 0.76 | 0.57 | -61 | 0 | +0.04 | -61 | 6.12 | +4 | 1,382 | 0 | 13 | 0.94 | '24/02/05 | 107 | 110.5 | 107 | 109.5 | +2.5 | +2.34 | 3.27 | 282 | 360 | 0.78 | 0.31 | +39 | 0 | 0 | +39 | 6.21 | -20 | 1,383 | 0 | 13 | 0.94 | '24/02/02 | 108 | 108.5 | 106 | 107 | -1 | -0.93 | 2.31 | 237 | 354 | 0.67 | 0.25 | -93 | 0 | -1.04 | -94 | 6.14 | +12 | 1,403 | 0 | 13 | 0.93 | '24/02/01 | 108 | 108.5 | 107.5 | 108 | 0 | 0 | 0.93 | 118 | 180 | 0.66 | 0.13 | +6 | 0 | -0.02 | +5.98 | 6.38 | -4 | 1,391 | -1 | 13 | 0.93 | '24/01/31 | 108 | 109.5 | 108 | 108 | 0 | 0 | 1.39 | 128 | 183 | 0.7 | 0.14 | +40 | 0 | +1 | +41 | 6.43 | -3 | 1,395 | 0 | 14 | 1 | '24/01/30 | 109.5 | 109.5 | 108 | 108 | -1.5 | -1.37 | 1.37 | 115 | 145 | 0.79 | 0.12 | -48 | 0 | +0.5 | -47.5 | 6.36 | +3 | 1,398 | 0 | 14 | 1 | '24/01/29 | 109 | 109.5 | 108.5 | 109.5 | +1.5 | +1.39 | 0.93 | 109 | 164 | 0.67 | 0.12 | +20 | 0 | +5.01 | +25 | 6.43 | -1 | 1,395 | +2 | 14 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 108.5 | 109.5 | 108 | 108 | -0.5 | -0.46 | 1.38 | 86.3 | 168 | 0.51 | 0.09 | -14 | 0 | +1.89 | -12.1 | 6.36 | -11 | 1,396 | 0 | 12 | 0.86 | '24/01/25 | 109 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 122 | 181 | 0.67 | 0.13 | -30 | 0 | -0.56 | -30.6 | 6.39 | -1 | 1,407 | +1 | 12 | 0.85 | '24/01/24 | 108.5 | 110.5 | 108.5 | 108.5 | 0 | 0 | 1.84 | 163 | 188 | 0.87 | 0.18 | +40 | 0 | -12.1 | +27.9 | 6.45 | -4 | 1,408 | +1 | 11 | 0.78 | '24/01/23 | 109 | 109.5 | 108 | 108.5 | 0 | 0 | 1.38 | 92.2 | 168 | 0.55 | 0.1 | -18.2 | 0 | -7.96 | -26.2 | 6.37 | +2 | 1,412 | +1 | 10 | 0.71 | '24/01/22 | 108.5 | 109.5 | 108.5 | 108.5 | 0 | 0 | 0.92 | 143 | 190 | 0.75 | 0.16 | -7 | 0 | +1.81 | -5.19 | 6.4 | -1 | 1,410 | 0 | 9 | 0.64 | '24/01/19 | 107.5 | 108.5 | 107 | 108.5 | +1.5 | +1.4 | 1.4 | 168 | 196 | 0.86 | 0.18 | +49 | 0 | +4.88 | +53.9 | 6.43 | -1 | 1,411 | 0 | 9 | 0.64 | '24/01/18 | 107.5 | 108.5 | 106.5 | 107 | 0 | 0 | 1.87 | 193 | 302 | 0.64 | 0.21 | +27 | 0 | 0 | +27 | 6.34 | -27 | 1,412 | 0 | 9 | 0.64 | '24/01/17 | 110.5 | 110.5 | 106.5 | 107 | -3 | -2.73 | 3.64 | 414 | 536 | 0.77 | 0.45 | +34 | 0 | -31.8 | +2.24 | 6.3 | -6 | 1,439 | -3 | 9 | 0.63 | '24/01/16 | 111 | 111.5 | 110 | 110 | -0.5 | -0.45 | 1.36 | 215 | 230 | 0.93 | 0.24 | +30 | 0 | +4.8 | +34.8 | 6.23 | -17 | 1,445 | 0 | 12 | 0.83 | '24/01/15 | 113 | 113 | 110.5 | 110.5 | -1.5 | -1.34 | 2.23 | 217 | 276 | 0.79 | 0.24 | -16 | 0 | -0.42 | -16.4 | 6.17 | -21 | 1,462 | 0 | 12 | 0.82 | '24/01/12 | 112.5 | 114 | 112 | 112 | -0.5 | -0.44 | 1.78 | 271 | 288 | 0.94 | 0.31 | +9 | 0 | +1 | +10 | 6.22 | +16 | 1,483 | 0 | 12 | 0.81 | '24/01/11 | 115 | 115 | 111 | 112.5 | 0 | 0 | 3.56 | 585 | 909 | 0.64 | 0.66 | -113 | 0 | -1.3 | -114 | 6.2 | +6 | 1,467 | 0 | 12 | 0.82 | '24/01/10 | 114.5 | 117 | 111.5 | 112.5 | +3 | +2.74 | 5.02 | 1,592 | 1,328 | 1.2 | 1.81 | +267 | 0 | -29.4 | +238 | 6.41 | -206 | 1,461 | +1 | 12 | 0.82 | '24/01/09 | 115 | 115.5 | 109 | 109.5 | -4.5 | -3.95 | 5.7 | 882 | 1,142 | 0.77 | 0.98 | -145 | 0 | -0.08 | -145 | 5.89 | +8 | 1,667 | -3 | 11 | 0.66 | '24/01/08 | 114.5 | 118 | 114 | 114 | 0 | 0 | 3.51 | 1,663 | 1,554 | 1.07 | 1.93 | +275 | 0 | +1.94 | +277 | 6.11 | -26 | 1,659 | 0 | 14 | 0.84 | '24/01/05 | 114.5 | 116 | 112 | 114 | +1.5 | +1.33 | 3.56 | 1,232 | 1,428 | 0.86 | 1.4 | -102 | 0 | +3 | -99 | 5.59 | -26 | 1,685 | +1 | 14 | 0.83 | '24/01/04 | 111.5 | 113.5 | 109 | 112.5 | +2 | +1.81 | 4.07 | 1,103 | 1,059 | 1.04 | 1.24 | -43.5 | 0 | -5.65 | -49.2 | 5.81 | +20 | 1,711 | +3 | 13 | 0.76 | '24/01/03 | 109 | 112 | 108 | 110.5 | +1 | +0.91 | 3.65 | 648 | 743 | 0.87 | 0.72 | +103 | 0 | +42.5 | +145 | 5.88 | +42 | 1,691 | +1 | 10 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 107 | 110.5 | 106.5 | 109.5 | +3 | +2.82 | 3.76 | 585 | 574 | 1.02 | 0.64 | +121 | 0 | +0.89 | +122 | 5.68 | +47 | 1,649 | +3 | 9 | 0.55 | '23/12/29 | 106.5 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 166 | 172 | 0.96 | 0.18 | +49.8 | 0 | +0.81 | +50.6 | 5.45 | +13 | 1,602 | 0 | 6 | 0.37 | '23/12/28 | 107 | 107.5 | 106.5 | 106.5 | -0.5 | -0.47 | 0.93 | 117 | 146 | 0.8 | 0.12 | +7 | 0 | -12 | -5 | 5.37 | +7 | 1,589 | 0 | 6 | 0.38 | '23/12/27 | 107 | 107.5 | 107 | 107 | +0.5 | +0.47 | 0.47 | 87.3 | 100 | 0.87 | 0.09 | +23 | 0 | -5.95 | +17 | 5.35 | 0 | 1,582 | 0 | 6 | 0.38 | '23/12/26 | 106.5 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 95.7 | 120 | 0.8 | 0.1 | +28 | 0 | -0.04 | +28 | 5.31 | -8 | 1,582 | 0 | 6 | 0.38 | '23/12/25 | 107 | 107.5 | 106 | 106 | 0 | 0 | 1.42 | 154 | 144 | 1.07 | 0.16 | -1 | 0 | -0.04 | -1.04 | 5.25 | +3 | 1,590 | 0 | 6 | 0.38 | '23/12/22 | 108.5 | 108.5 | 106 | 106 | -1.5 | -1.4 | 2.33 | 178 | 191 | 0.93 | 0.19 | -94.7 | 0 | +3.76 | -90.9 | 5.25 | +33 | 1,587 | -4 | 6 | 0.38 | '23/12/21 | 107 | 108 | 107 | 107.5 | +0.5 | +0.47 | 0.93 | 121 | 156 | 0.78 | 0.13 | +6.17 | 0 | -0.17 | +6 | 5.45 | -3 | 1,554 | 0 | 10 | 0.64 | '23/12/20 | 107.5 | 108 | 107 | 107 | -0.5 | -0.47 | 0.93 | 114 | 133 | 0.86 | 0.12 | +28 | 0 | 0 | +28 | 5.44 | +8 | 1,557 | 0 | 10 | 0.64 | '23/12/19 | 108.5 | 108.5 | 106.5 | 107.5 | -0.5 | -0.46 | 1.85 | 149 | 179 | 0.83 | 0.16 | -9 | 0 | -1 | -10 | 5.38 | -3 | 1,549 | 0 | 10 | 0.65 | '23/12/18 | 107.5 | 108 | 107 | 108 | +1.5 | +1.41 | 0.94 | 154 | 187 | 0.82 | 0.17 | +41 | 0 | -1 | +40 | 5.4 | -6 | 1,552 | 0 | 10 | 0.64 | '23/12/15 | 107 | 107.5 | 106 | 106.5 | -0.5 | -0.47 | 1.4 | 259 | 268 | 0.97 | 0.28 | +17 | 0 | -0.08 | +16.9 | 5.43 | -5 | 1,558 | 0 | 10 | 0.64 | '23/12/14 | 108 | 108.5 | 107 | 107 | -1 | -0.93 | 1.39 | 85.7 | 131 | 0.65 | 0.09 | -7 | 0 | 0 | -7 | 5.39 | -2 | 1,563 | 0 | 10 | 0.64 | '23/12/13 | 108.5 | 108.5 | 107 | 108 | -0.5 | -0.46 | 1.38 | 163 | 182 | 0.9 | 0.18 | -63.7 | 0 | 0 | -63.7 | 5.48 | +18 | 1,564 | 0 | 10 | 0.64 | '23/12/12 | 108 | 108.5 | 106.5 | 108.5 | +1.5 | +1.4 | 1.87 | 320 | 296 | 1.08 | 0.35 | +62 | 0 | +42 | +104 | 5.67 | -18 | 1,547 | +3 | 10 | 0.65 | '23/12/11 | 110 | 110 | 105 | 107 | -2.5 | -2.28 | 4.57 | 644 | 586 | 1.1 | 0.69 | -2.8 | 0 | +11.2 | +8.37 | 5.55 | -271 | 1,565 | 0 | 7 | 0.45 | '23/12/08 | 111 | 113 | 108.5 | 109.5 | +3 | +2.82 | 4.23 | 905 | 875 | 1.03 | 1 | -201 | 0 | +2.13 | -199 | 5.63 | +32 | 1,836 | 0 | 7 | 0.38 | '23/12/07 | 107 | 107.5 | 106 | 106.5 | 0 | 0 | 1.41 | 143 | 172 | 0.83 | 0.15 | -22 | 0 | -0.24 | -22.2 | 6.02 | -46 | 1,804 | 0 | 7 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 106 | 108 | 106 | 106.5 | +1 | +0.95 | 1.9 | 251 | 267 | 0.94 | 0.27 | -9.8 | 0 | +2 | -7.8 | 6.06 | +5 | 1,850 | 0 | 7 | 0.38 | '23/12/05 | 106.5 | 106.5 | 105 | 105.5 | -0.5 | -0.47 | 1.42 | 127 | 185 | 0.69 | 0.13 | +17 | 0 | +0.19 | +17.2 | 6.07 | +6 | 1,845 | 0 | 7 | 0.38 | '23/12/04 | 107.5 | 107.5 | 105.5 | 106 | -0.5 | -0.47 | 1.88 | 242 | 281 | 0.86 | 0.26 | +34 | 0 | -0.16 | +33.8 | 6.04 | -46 | 1,839 | 0 | 7 | 0.38 | '23/12/01 | 108.5 | 110 | 106.5 | 106.5 | -1.5 | -1.39 | 3.24 | 473 | 487 | 0.97 | 0.51 | -79 | 0 | -0.3 | -79.3 | 5.97 | +7 | 1,885 | 0 | 7 | 0.37 | '23/11/30 | 107 | 110 | 106 | 108 | +1.5 | +1.41 | 3.76 | 770 | 871 | 0.88 | 0.84 | -45.9 | 0 | -0.29 | -46.2 | 6.21 | +31 | 1,878 | 0 | 7 | 0.37 | '23/11/29 | 106 | 109.5 | 105.5 | 106.5 | +1.5 | +1.43 | 3.81 | 800 | 805 | 0.99 | 0.86 | +44 | 0 | -0.26 | +43.7 | 6.33 | +124 | 1,847 | +1 | 7 | 0.38 | '23/11/28 | 104 | 105 | 104 | 105 | +1 | +0.96 | 0.96 | 159 | 190 | 0.84 | 0.17 | +43.2 | 0 | +0 | +43.2 | 6.25 | +21 | 1,723 | 0 | 6 | 0.35 | '23/11/27 | 104 | 104 | 103.5 | 104 | +0.5 | +0.48 | 0.48 | 105 | 128 | 0.82 | 0.11 | -9 | 0 | 0 | -9 | 6.2 | +1 | 1,702 | 0 | 6 | 0.35 | '23/11/24 | 104 | 104 | 103.5 | 103.5 | -0.5 | -0.48 | 0.48 | 113 | 151 | 0.75 | 0.12 | +31 | 0 | +0.22 | +31.2 | 6.34 | -12 | 1,701 | 0 | 6 | 0.35 | '23/11/23 | 103 | 104 | 103 | 104 | +1 | +0.97 | 0.97 | 102 | 114 | 0.9 | 0.11 | +27 | 0 | -0.01 | +27 | 6.29 | -4 | 1,713 | +1 | 6 | 0.35 | '23/11/22 | 103 | 103.5 | 103 | 103 | 0 | 0 | 0.49 | 127 | 166 | 0.77 | 0.13 | +21 | 0 | 0 | +21 | 6.23 | -14 | 1,717 | 0 | 5 | 0.29 | '23/11/21 | 103.5 | 104 | 102.5 | 103 | 0 | 0 | 1.46 | 166 | 193 | 0.86 | 0.17 | +14 | 0 | 0 | +14 | 6.23 | +5 | 1,731 | 0 | 5 | 0.29 | '23/11/20 | 102.5 | 104 | 102.5 | 103 | +0.5 | +0.49 | 1.46 | 258 | 248 | 1.04 | 0.27 | +96 | 0 | +0.31 | +96.3 | 6.2 | +13 | 1,726 | +1 | 5 | 0.29 | '23/11/17 | 103 | 103 | 102 | 102.5 | 0 | 0 | 0.98 | 95.5 | 124 | 0.77 | 0.1 | +16 | 0 | 0 | +16 | 6.06 | -3 | 1,713 | +2 | 4 | 0.23 | '23/11/16 | 102 | 102.5 | 102 | 102.5 | +1 | +0.99 | 0.49 | 82.1 | 115 | 0.71 | 0.08 | +32 | 0 | 0 | +32 | 6.03 | -8 | 1,716 | -3 | 2 | 0.12 | '23/11/15 | 103 | 103 | 101.5 | 101.5 | -0.5 | -0.49 | 1.47 | 69.3 | 103 | 0.67 | 0.07 | -2 | 0 | -2.36 | -4.36 | 6.1 | +3 | 1,724 | +1 | 5 | 0.29 | '23/11/14 | 102 | 103.5 | 101 | 102 | +0.5 | +0.49 | 2.46 | 204 | 207 | 0.99 | 0.21 | +75.3 | 0 | -42 | +33.3 | 6.11 | +8 | 1,721 | 0 | 4 | 0.23 | '23/11/13 | 102.5 | 102.5 | 100.5 | 101.5 | 0 | 0 | 1.97 | 100 | 129 | 0.78 | 0.1 | -15 | 0 | 0 | -15 | 5.96 | -5 | 1,713 | 0 | 4 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 102 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 110 | 137 | 0.8 | 0.11 | +3 | 0 | +0.01 | +3.01 | 5.98 | +5 | 1,718 | 0 | 4 | 0.23 | '23/11/09 | 101.5 | 102.5 | 101 | 102 | +0.5 | +0.49 | 1.48 | 149 | 161 | 0.93 | 0.15 | +53.1 | 0 | 0 | +53.1 | 6.01 | -6 | 1,713 | -1 | 4 | 0.23 | '23/11/08 | 102 | 103 | 101 | 101.5 | 0 | 0 | 1.97 | 121 | 243 | 0.5 | 0.12 | +36 | 0 | -6 | +30 | 6 | -7 | 1,719 | 0 | 5 | 0.29 | '23/11/07 | 101.5 | 104.5 | 100.5 | 101.5 | +1.8 | +1.81 | 4.01 | 607 | 627 | 0.97 | 0.62 | +11 | 0 | +5.77 | +16.8 | 5.93 | +20 | 1,726 | +1 | 5 | 0.29 | '23/11/06 | 98.5 | 100.5 | 98.5 | 99.7 | +1.2 | +1.22 | 2.03 | 167 | 261 | 0.64 | 0.17 | +61 | 0 | +0 | +61 | 5.88 | -7 | 1,706 | 0 | 4 | 0.23 | '23/11/03 | 98.2 | 98.8 | 98 | 98.5 | +0.9 | +0.92 | 0.82 | 80.8 | 119 | 0.68 | 0.08 | +19.4 | 0 | 0 | +19.4 | 5.83 | -5 | 1,713 | 0 | 4 | 0.23 | '23/11/02 | 96.4 | 97.9 | 96.4 | 97.6 | +1.4 | +1.46 | 1.56 | 78.9 | 106 | 0.74 | 0.08 | +41 | 0 | +0.99 | +42 | 5.88 | -8 | 1,718 | 0 | 4 | 0.23 | '23/11/01 | 95.7 | 96.8 | 95.7 | 96.2 | +0.5 | +0.52 | 1.15 | 76.7 | 76 | 1.01 | 0.07 | +31 | 0 | +0.43 | +31.4 | 5.8 | -2 | 1,726 | 0 | 4 | 0.23 | '23/10/31 | 96.8 | 97.6 | 95.3 | 95.7 | -1.5 | -1.54 | 2.37 | 74.6 | 165 | 0.45 | 0.07 | -24 | 0 | +0.43 | -23.6 | 5.73 | 0 | 1,728 | 0 | 4 | 0.23 | '23/10/30 | 95.3 | 98 | 95.3 | 97.2 | +1.6 | +1.67 | 2.82 | 57.5 | 94 | 0.61 | 0.06 | +16 | 0 | +0.05 | +16.1 | 5.76 | +3 | 1,728 | -1 | 4 | 0.23 | '23/10/27 | 95.4 | 96.2 | 95.4 | 95.6 | -0.1 | -0.1 | 0.84 | 86 | 101 | 0.85 | 0.08 | -19 | 0 | -0.12 | -19.1 | 5.72 | -7 | 1,725 | 0 | 5 | 0.29 | '23/10/26 | 96.2 | 96.5 | 95.7 | 95.7 | -1.4 | -1.44 | 0.82 | 73.3 | 145 | 0.51 | 0.07 | -21.3 | 0 | +0.34 | -20.9 | 5.74 | -4 | 1,732 | 0 | 5 | 0.29 | '23/10/25 | 96.5 | 97.3 | 96.5 | 97.1 | +0.7 | +0.73 | 0.83 | 64.1 | 110 | 0.58 | 0.06 | +10 | 0 | -0.17 | +9.83 | 5.77 | -8 | 1,736 | 0 | 5 | 0.29 | '23/10/24 | 96.2 | 96.4 | 95.3 | 96.4 | +0.1 | +0.1 | 1.14 | 122 | 301 | 0.4 | 0.12 | +7 | 0 | -0.79 | +6.21 | 5.75 | -29 | 1,744 | 0 | 5 | 0.29 | '23/10/23 | 96.4 | 98.5 | 95.2 | 96.3 | +0.2 | +0.21 | 3.43 | 116 | 204 | 0.57 | 0.11 | +12 | 0 | +0.13 | +12.1 | 5.74 | -8 | 1,773 | 0 | 5 | 0.28 | '23/10/20 | 97.6 | 97.6 | 94.2 | 96.1 | -1.2 | -1.23 | 3.49 | 308 | 522 | 0.59 | 0.29 | -44 | 0 | -0.48 | -44.5 | 5.72 | +5 | 1,781 | 0 | 5 | 0.28 | '23/10/19 | 98.6 | 98.6 | 97.1 | 97.3 | -1.3 | -1.32 | 1.52 | 243 | 410 | 0.59 | 0.24 | -104 | 0 | +0.42 | -104 | 5.75 | +16 | 1,776 | -2 | 5 | 0.28 | '23/10/18 | 99.1 | 101.5 | 98.5 | 98.6 | -0.4 | -0.4 | 3.03 | 304 | 315 | 0.97 | 0.3 | -89 | 0 | -0.44 | -89.4 | 5.85 | -27 | 1,760 | +2 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 100 | 100.5 | 99 | 99 | -0.8 | -0.8 | 1.5 | 206 | 331 | 0.62 | 0.2 | -74 | 0 | +0.46 | -73.5 | 5.96 | +1 | 1,787 | 0 | 5 | 0.28 | '23/10/16 | 101.5 | 101.5 | 99.2 | 99.8 | -1.7 | -1.67 | 2.27 | 305 | 428 | 0.71 | 0.3 | -138 | 0 | -4.5 | -142 | 6.05 | -26 | 1,786 | +1 | 5 | 0.28 | '23/10/13 | 101.5 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 123 | 154 | 0.8 | 0.12 | +4 | 0 | +0.41 | +4.41 | 6.27 | -9 | 1,812 | 0 | 4 | 0.22 | '23/10/12 | 101 | 101.5 | 101 | 101 | +1 | +1 | 0.5 | 64.9 | 113 | 0.57 | 0.07 | -5 | 0 | -4.05 | -9.05 | 6.26 | -14 | 1,821 | 0 | 4 | 0.22 | '23/10/11 | 103.5 | 103.5 | 100 | 100 | -4.5 | -4.31 | 3.35 | 433 | 511 | 0.85 | 0.44 | -177 | 0 | -0.46 | -177 | 6.36 | -28 | 1,835 | 0 | 4 | 0.22 | '23/10/06 | 106 | 106 | 104 | 104.5 | -1.5 | -1.42 | 1.89 | 201 | 264 | 0.76 | 0.21 | -98 | 0 | +0.04 | -98 | 6.63 | +9 | 1,863 | 0 | 4 | 0.21 | '23/10/05 | 102.5 | 106 | 102.5 | 106 | +3.5 | +3.41 | 3.41 | 406 | 453 | 0.9 | 0.42 | +209 | 0 | +0.58 | +210 | 6.8 | -6 | 1,854 | 0 | 4 | 0.22 | '23/10/04 | 102.5 | 103 | 101.5 | 102.5 | -0.5 | -0.49 | 1.46 | 116 | 138 | 0.84 | 0.12 | -12 | 0 | -0.26 | -12.3 | 6.42 | -5 | 1,860 | 0 | 4 | 0.22 | '23/10/03 | 102 | 103.5 | 102 | 103 | +1 | +0.98 | 1.47 | 120 | 152 | 0.79 | 0.12 | +23 | 0 | +3.84 | +26.8 | 6.57 | -8 | 1,865 | 0 | 4 | 0.21 | '23/10/02 | 102 | 103 | 102 | 102 | +0.5 | +0.49 | 0.99 | 154 | 136 | 1.14 | 0.16 | +81.8 | 0 | 0 | +81.8 | 6.53 | -18 | 1,873 | 0 | 4 | 0.21 | '23/09/28 | 101.5 | 102.5 | 101 | 101.5 | 0 | 0 | 1.48 | 98.5 | 106 | 0.93 | 0.1 | +37 | 0 | 0 | +37 | 6.39 | +2 | 1,891 | 0 | 4 | 0.21 | '23/09/27 | 101 | 102.5 | 101 | 101.5 | 0 | 0 | 1.48 | 69.1 | 88 | 0.79 | 0.07 | +37 | 0 | -0.46 | +36.5 | 6.32 | -9 | 1,889 | -1 | 4 | 0.21 | '23/09/26 | 103 | 103 | 101 | 101.5 | -1.5 | -1.46 | 1.94 | 125 | 141 | 0.89 | 0.13 | +3.83 | 0 | 0 | +3.83 | 6.25 | -42 | 1,898 | 0 | 5 | 0.26 | '23/09/25 | 102 | 103 | 101.5 | 103 | +1.5 | +1.48 | 1.48 | 93.2 | 121 | 0.77 | 0.1 | +25 | 0 | -0.28 | +24.7 | 6.34 | -1 | 1,940 | 0 | 5 | 0.26 | '23/09/22 | 103.5 | 103.5 | 101 | 101.5 | -2 | -1.93 | 2.42 | 251 | 263 | 0.95 | 0.26 | -88 | 0 | -0.44 | -88.4 | 6.29 | +7 | 1,941 | 0 | 5 | 0.26 | '23/09/21 | 103 | 104 | 101 | 103.5 | 0 | 0 | 2.9 | 296 | 411 | 0.72 | 0.3 | 0 | 0 | +1.75 | +1.75 | 6.56 | -20 | 1,934 | 0 | 5 | 0.26 | '23/09/20 | 103 | 104 | 102.5 | 103.5 | +0.5 | +0.49 | 1.46 | 228 | 238 | 0.96 | 0.24 | +112 | 0 | -0.26 | +112 | 6.65 | -14 | 1,954 | +1 | 5 | 0.26 | '23/09/19 | 102.5 | 103 | 102 | 103 | +0.5 | +0.49 | 0.98 | 142 | 168 | 0.84 | 0.15 | -24 | 0 | -0.02 | -24 | 6.49 | -15 | 1,968 | 0 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 103 | 103 | 102 | 102.5 | 0 | 0 | 0.98 | 102 | 134 | 0.76 | 0.1 | +27 | 0 | -0.55 | +26.5 | 6.53 | -22 | 1,983 | -2 | 4 | 0.2 | '23/09/15 | 104 | 105 | 102.5 | 102.5 | -1.5 | -1.44 | 2.4 | 195 | 253 | 0.77 | 0.2 | -90.4 | 0 | -0.11 | -90.5 | 6.5 | +17 | 2,005 | -3 | 6 | 0.3 | '23/09/14 | 101 | 104.5 | 101 | 104 | +3 | +2.97 | 3.47 | 387 | 485 | 0.8 | 0.4 | +121 | 0 | -0.04 | +121 | 6.71 | -8 | 1,988 | +3 | 9 | 0.45 | '23/09/13 | 101 | 102.5 | 99.9 | 101 | +1.2 | +1.2 | 2.61 | 280 | 281 | 1 | 0.28 | +106 | 0 | -11.5 | +94.5 | 6.48 | -14 | 1,996 | +2 | 6 | 0.3 | '23/09/12 | 100.5 | 101 | 99.8 | 99.8 | -0.7 | -0.7 | 1.19 | 161 | 205 | 0.79 | 0.16 | -11 | 0 | -16.6 | -27.6 | 6.44 | -8 | 2,010 | -1 | 4 | 0.2 | '23/09/11 | 102 | 102 | 99.5 | 100.5 | 0 | 0 | 2.49 | 311 | 332 | 0.94 | 0.31 | +4 | 0 | -17.1 | -13.1 | 6.47 | -22 | 2,018 | +1 | 5 | 0.25 | '23/09/08 | 101 | 101 | 100 | 100.5 | -0.5 | -0.5 | 0.99 | 148 | 137 | 1.08 | 0.15 | -14 | 0 | +0.36 | -13.6 | 6.45 | +22 | 2,040 | 0 | 4 | 0.2 | '23/09/07 | 100.5 | 102 | 100.5 | 101 | 0 | 0 | 1.49 | 92.9 | 135 | 0.69 | 0.09 | -14 | 0 | 0 | -14 | 6.65 | +2 | 2,018 | 0 | 4 | 0.2 | '23/09/06 | 101 | 104.5 | 101 | 101 | +0.5 | +0.5 | 3.48 | 518 | 472 | 1.1 | 0.53 | +5 | 0 | -0.38 | +4.62 | 6.68 | -17 | 2,016 | 0 | 4 | 0.2 | '23/09/05 | 99.9 | 101.5 | 99.9 | 100.5 | +0.7 | +0.7 | 1.6 | 151 | 166 | 0.91 | 0.15 | -9 | 0 | -0.08 | -9.08 | 6.63 | -6 | 2,033 | 0 | 4 | 0.2 | '23/09/04 | 101 | 101 | 99.3 | 99.8 | -1.7 | -1.67 | 1.67 | 232 | 270 | 0.86 | 0.23 | -138 | 0 | +0.43 | -138 | 6.65 | +18 | 2,039 | -2 | 4 | 0.2 | '23/09/01 | 99.1 | 102 | 99.1 | 101.5 | +2.3 | +2.32 | 2.92 | 273 | 312 | 0.88 | 0.27 | +73 | 0 | +24.7 | +97.7 | 6.91 | -4 | 2,021 | +1 | 6 | 0.3 | '23/08/31 | 98.6 | 99.4 | 98.6 | 99.2 | +0.3 | +0.3 | 0.81 | 77.6 | 100 | 0.78 | 0.08 | +18 | 0 | +8 | +26 | 6.76 | -13 | 2,025 | 0 | 5 | 0.25 | '23/08/30 | 99.9 | 99.9 | 98.3 | 98.9 | -0.5 | -0.5 | 1.61 | 156 | 367 | 0.42 | 0.15 | -77 | 0 | +10.4 | -66.6 | 6.74 | -3 | 2,038 | -2 | 5 | 0.25 | '23/08/29 | 96.6 | 99.4 | 96.6 | 99.4 | +2.9 | +3.01 | 2.9 | 401 | 486 | 0.82 | 0.39 | +121 | 0 | -0.12 | +121 | 6.87 | -68 | 2,041 | +2 | 7 | 0.34 | '23/08/28 | 101.5 | 101.5 | 96.1 | 96.5 | -5 | -4.93 | 5.32 | 961 | 1,350 | 0.71 | 0.95 | -395 | 0 | -18.9 | -413 | 6.61 | -66 | 2,109 | -4 | 5 | 0.24 | '23/08/25 | 102 | 103.5 | 101 | 101.5 | 0 | 0 | 2.46 | 256 | 275 | 0.93 | 0.26 | +25 | 0 | -2.22 | +22.8 | 7.16 | +13 | 2,175 | 0 | 9 | 0.41 | '23/08/24 | 102.5 | 103.5 | 100.5 | 101.5 | -0.5 | -0.49 | 2.94 | 304 | 329 | 0.93 | 0.31 | -32 | 0 | -6.64 | -38.6 | 7.12 | -25 | 2,162 | 0 | 9 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 102 | 103 | 101 | 102 | +0.5 | +0.49 | 1.97 | 173 | 191 | 0.9 | 0.18 | +8 | 0 | -8 | +0 | 7.15 | -7 | 2,187 | 0 | 9 | 0.41 | '23/08/22 | 103 | 103 | 100 | 101.5 | -0.5 | -0.49 | 2.94 | 362 | 388 | 0.93 | 0.37 | -111 | 0 | +1.48 | -110 | 7.08 | +15 | 2,194 | -1 | 9 | 0.41 | '23/08/21 | 104 | 104 | 101 | 102 | +0.5 | +0.49 | 2.96 | 302 | 279 | 1.08 | 0.31 | -57 | 0 | +9.38 | -47.6 | 7.17 | -11 | 2,179 | +1 | 10 | 0.46 | '23/08/18 | 104.5 | 104.5 | 101.5 | 101.5 | -3 | -2.87 | 2.87 | 312 | 380 | 0.82 | 0.32 | -28 | 0 | -15.6 | -43.6 | 7.4 | -28 | 2,190 | -4 | 9 | 0.41 | '23/08/17 | 101 | 105 | 100.5 | 104.5 | +3.5 | +3.47 | 4.46 | 486 | 447 | 1.09 | 0.5 | +177 | 0 | +24.4 | +201 | 7.46 | -72 | 2,218 | 0 | 13 | 0.59 | '23/08/16 | 101 | 103 | 100 | 101 | -0.5 | -0.49 | 2.96 | 721 | 667 | 1.08 | 0.73 | -82 | 0 | +22.5 | -59.5 | 7.1 | -20 | 2,290 | +2 | 13 | 0.57 | '23/08/15 | 107.5 | 107.5 | 101.5 | 101.5 | -4.5 | -4.25 | 5.66 | 874 | 1,010 | 0.87 | 0.9 | -102 | 0 | +4.35 | -97.6 | 7.11 | +12 | 2,310 | +2 | 11 | 0.48 | '23/08/14 | 109 | 112 | 106 | 106 | -2 | -1.85 | 5.56 | 1,372 | 1,872 | 0.73 | 1.48 | -286 | 0 | +12.6 | -273 | 7.26 | +50 | 2,298 | -4 | 9 | 0.39 | '23/08/11 | 105 | 112 | 105 | 108 | +5 | +4.85 | 6.8 | 2,496 | 2,245 | 1.11 | 2.73 | -127 | 0 | +30.8 | -96.2 | 7.63 | -66 | 2,248 | +6 | 13 | 0.58 | '23/08/10 | 105.5 | 105.5 | 100.5 | 103 | -1.5 | -1.44 | 4.78 | 642 | 507 | 1.27 | 0.66 | -279 | 0 | -1.6 | -281 | 7.6 | +2 | 2,314 | +1 | 7 | 0.3 | '23/08/09 | 103.5 | 107 | 103.5 | 104.5 | +1 | +0.97 | 3.38 | 425 | 437 | 0.97 | 0.45 | +77 | 0 | -52.3 | +24.7 | 8.09 | 0 | 2,312 | 0 | 6 | 0.26 | '23/08/08 | 102.5 | 104 | 101.5 | 103.5 | +0.5 | +0.49 | 2.43 | 244 | 199 | 1.23 | 0.25 | -31.5 | 0 | +0 | -31.5 | 7.95 | -2 | 2,312 | 0 | 6 | 0.26 | '23/08/07 | 103 | 104 | 102 | 103 | 0 | 0 | 1.94 | 213 | 184 | 1.16 | 0.22 | +9 | 0 | +42.2 | +51.2 | 8.03 | -16 | 2,314 | 0 | 6 | 0.26 | '23/08/04 | 101 | 104 | 100 | 103 | +3 | +3 | 4 | 274 | 263 | 1.04 | 0.28 | +102 | 0 | +8.41 | +111 | 8.01 | -9 | 2,330 | -1 | 6 | 0.26 | '23/08/02 | 102.5 | 103 | 100 | 100 | -2.5 | -2.44 | 2.93 | 267 | 324 | 0.82 | 0.27 | +10.3 | 0 | +0.55 | +10.8 | 7.8 | -36 | 2,339 | 0 | 7 | 0.3 | '23/08/01 | 103.5 | 104 | 101.5 | 102.5 | -0.5 | -0.49 | 2.43 | 254 | 274 | 0.93 | 0.26 | -28 | 0 | -0.12 | -28.1 | 7.76 | 0 | 2,375 | 0 | 7 | 0.29 | '23/07/31 | 103.5 | 105 | 102 | 103 | +0.5 | +0.49 | 2.93 | 384 | 372 | 1.03 | 0.4 | -76 | 0 | +0.29 | -75.7 | 7.79 | -4 | 2,375 | 0 | 7 | 0.29 | '23/07/28 | 103 | 104 | 101 | 102.5 | -0.5 | -0.49 | 2.91 | 306 | 271 | 1.13 | 0.31 | +48 | 0 | +1.04 | +49 | 7.9 | +6 | 2,379 | 0 | 7 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 101.5 | 103.5 | 101.5 | 103 | +3 | +3 | 2 | 339 | 350 | 0.97 | 0.35 | +82.8 | 0 | +0.42 | +83.2 | 7.8 | -70 | 2,373 | 0 | 7 | 0.29 | '23/07/26 | 103 | 103 | 100 | 100 | -2 | -1.96 | 2.94 | 591 | 551 | 1.07 | 0.6 | +93 | 0 | -0.41 | +92.6 | 7.66 | +23 | 2,443 | -2 | 7 | 0.29 | '23/07/25 | 104 | 104.5 | 101.5 | 102 | -1 | -0.97 | 2.91 | 375 | 388 | 0.97 | 0.38 | +107 | 0 | -0.07 | +107 | 7.49 | -20 | 2,420 | 0 | 9 | 0.37 | '23/07/24 | 105 | 105.5 | 102 | 103 | -1.5 | -1.44 | 3.35 | 535 | 625 | 0.86 | 0.55 | +106 | 0 | -0.14 | +106 | 7.31 | -81 | 2,440 | -1 | 9 | 0.37 | '23/07/21 | 108.5 | 108.5 | 103.5 | 104.5 | -4 | -3.69 | 4.61 | 671 | 951 | 0.71 | 0.71 | -144 | 0 | -5.4 | -149 | 7.1 | +93 | 2,521 | 0 | 10 | 0.4 | '23/07/20 | 107 | 108.5 | 106 | 108.5 | +2.5 | +2.36 | 2.36 | 410 | 354 | 1.16 | 0.44 | +155 | 0 | 0 | +155 | 7.36 | -52 | 2,428 | -1 | 10 | 0.41 | '23/07/19 | 106.5 | 107.5 | 105.5 | 106 | +0.5 | +0.47 | 1.9 | 479 | 448 | 1.07 | 0.51 | +177 | 0 | 0 | +177 | 6.95 | -28 | 2,480 | 0 | 11 | 0.44 | '23/07/18 | 111.5 | 112 | 105 | 105.5 | -5.5 | -4.95 | 6.31 | 1,169 | 1,292 | 0.91 | 1.26 | -147 | 0 | -5.1 | -152 | 6.62 | -5 | 2,508 | -1 | 11 | 0.44 | '23/07/17 | 110 | 111.5 | 108 | 111 | +1 | +0.91 | 3.18 | 569 | 570 | 1 | 0.63 | +208 | 0 | +2 | +210 | 6.79 | -71 | 2,513 | +4 | 12 | 0.48 | '23/07/14 | 108.5 | 112 | 108 | 110 | +3 | +2.8 | 3.74 | 625 | 579 | 1.08 | 0.69 | +129 | 0 | -0.12 | +129 | 6.45 | -37 | 2,584 | 0 | 8 | 0.31 | '23/07/13 | 110 | 110 | 107 | 107 | -1.5 | -1.38 | 2.76 | 639 | 680 | 0.94 | 0.69 | +186 | 0 | -13.1 | +173 | 6.28 | -37 | 2,621 | 0 | 8 | 0.31 | '23/07/12 | 110.5 | 112 | 108.5 | 108.5 | -2 | -1.81 | 3.17 | 474 | 601 | 0.79 | 0.52 | +71 | 0 | +5.22 | +76.2 | 5.91 | -71 | 2,658 | -1 | 8 | 0.3 | '23/07/11 | 110.5 | 112.5 | 109.5 | 110.5 | -1.5 | -1.34 | 2.68 | 682 | 644 | 1.06 | 0.75 | -32 | 0 | +0.3 | -31.7 | 5.78 | -35 | 2,729 | -6 | 9 | 0.33 | '23/07/10 | 111 | 113 | 108 | 112 | +0.5 | +0.45 | 4.48 | 956 | 939 | 1.02 | 1.06 | -34 | 0 | +12.8 | -21.2 | 5.82 | +18 | 2,764 | +3 | 15 | 0.54 | '23/07/07 | 109 | 113.5 | 107.5 | 111.5 | +2.5 | +2.29 | 5.5 | 1,005 | 919 | 1.09 | 1.11 | -73 | 0 | -0.45 | -73.4 | 5.85 | +41 | 2,746 | 0 | 12 | 0.44 | '23/07/06 | 111 | 112 | 109 | 109 | -1.5 | -1.36 | 2.71 | 558 | 610 | 0.92 | 0.61 | -12.3 | 0 | -0.28 | -12.6 | 5.94 | +6 | 2,705 | -3 | 12 | 0.44 | '23/07/05 | 111 | 111.5 | 108.5 | 110.5 | 0 | 0 | 2.71 | 590 | 586 | 1.01 | 0.65 | +191 | 0 | 0 | +191 | 5.96 | -28 | 2,699 | +2 | 15 | 0.56 | '23/07/04 | 115.5 | 115.5 | 110 | 110.5 | -4.5 | -3.91 | 4.78 | 1,269 | 1,216 | 1.04 | 1.42 | -150 | 0 | +0.08 | -150 | 5.61 | -66 | 2,727 | -8 | 13 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 114 | 116.5 | 113 | 115 | +2.5 | +2.22 | 3.11 | 1,276 | 1,130 | 1.13 | 1.46 | +37 | 0 | +0.66 | +37.7 | 5.9 | +83 | 2,793 | +1 | 21 | 0.75 | '23/06/30 | 114.5 | 115 | 110.5 | 112.5 | -2 | -1.75 | 3.93 | 1,543 | 1,549 | 1 | 1.73 | +164 | 0 | -0.04 | +164 | 5.81 | -19 | 2,710 | 0 | 20 | 0.74 | '23/06/29 | 115 | 120 | 113 | 114.5 | +0.5 | +0.44 | 6.14 | 2,476 | 2,064 | 1.2 | 2.87 | -650 | 0 | +0.48 | -649 | 5.45 | +378 | 2,729 | -193 | 20 | 0.73 | '23/06/28 | 114 | 115.5 | 113 | 114 | +1 | +0.88 | 2.21 | 813 | 891 | 0.91 | 0.93 | +11 | 0 | -0.08 | +10.9 | 6.59 | -2 | 2,351 | +1 | 213 | 9.06 | '23/06/27 | 114 | 118 | 113 | 113 | 0 | 0 | 4.42 | 2,147 | 2,083 | 1.03 | 2.47 | -137 | 0 | -39.4 | -176 | 6.57 | +176 | 2,353 | +191 | 212 | 9.01 | '23/06/26 | 116.5 | 119 | 113 | 113 | -4.5 | -3.83 | 5.11 | 1,941 | 1,740 | 1.12 | 2.24 | +615 | 0 | -31.2 | +584 | 6.8 | -132 | 2,177 | +5 | 21 | 0.96 | '23/06/21 | 122 | 123.5 | 117.5 | 117.5 | -4.5 | -3.69 | 4.92 | 1,804 | 1,955 | 0.92 | 2.16 | -30 | 0 | +19.9 | -10.1 | 5.7 | -2 | 2,309 | -6 | 16 | 0.69 | '23/06/20 | 123.5 | 125 | 121 | 122 | -1 | -0.81 | 3.25 | 1,692 | 1,614 | 1.05 | 2.08 | -125 | 0 | +38.8 | -86.2 | 5.74 | +74 | 2,311 | +2 | 22 | 0.95 | '23/06/19 | 128 | 128 | 122 | 123 | -1 | -0.81 | 4.84 | 2,955 | 2,389 | 1.24 | 3.68 | -142 | 0 | -16.4 | -159 | 6.15 | +231 | 2,237 | +1 | 20 | 0.89 | '23/06/16 | 135 | 136 | 123.5 | 124 | -13 | -9.49 | 9.12 | 7,666 | 8,766 | 0.87 | 9.88 | +1,187 | 0 | +1.53 | +1,189 | 6.62 | -315 | 2,006 | -104 | 19 | 0.95 | '23/06/15 | 155.5 | 158 | 137 | 137 | -15 | -9.87 | 13.8 | 4,725 | 4,295 | 1.1 | 6.93 | +188 | 0 | +1.33 | +189 | 4.38 | -237 | 2,321 | +20 | 123 | 5.3 | '23/06/14 | 149 | 152 | 147 | 152 | +4 | +2.7 | 3.38 | 4,842 | 3,931 | 1.23 | 7.26 | +114 | 0 | +0.32 | +114 | 4.09 | +39 | 2,558 | +21 | 103 | 4.03 | '23/06/13 | 142 | 152 | 141 | 148 | +9.5 | +6.86 | 7.94 | 8,168 | 6,548 | 1.25 | 12.1 | -296 | 0 | -3.92 | -300 | 3.89 | +703 | 2,519 | +15 | 82 | 3.26 | '23/06/12 | 132 | 139.5 | 127.5 | 138.5 | +1 | +0.73 | 8.73 | 4,418 | 3,823 | 1.16 | 5.94 | +449 | -24 | -64.5 | +360 | 4.49 | -77 | 1,816 | -23 | 67 | 3.69 | '23/06/09 | 136 | 141.5 | 131 | 137.5 | +8.5 | +6.59 | 8.14 | 10,217 | 8,361 | 1.22 | 14 | -341 | 0 | -1.4 | -342 | 3.64 | +380 | 1,893 | +67 | 90 | 4.75 | '23/06/08 | 118 | 129 | 118 | 129 | +11.5 | +9.79 | 9.36 | 2,711 | 1,858 | 1.46 | 3.42 | -124 | 0 | -1 | -125 | 3.85 | +16 | 1,513 | +14 | 23 | 1.52 | '23/06/07 | 116 | 121 | 115 | 117.5 | +2 | +1.73 | 5.19 | 3,927 | 3,345 | 1.17 | 4.63 | +47 | 0 | -5.92 | +41.1 | 4 | -116 | 1,497 | -3 | 9 | 0.6 | '23/06/06 | 110 | 118.5 | 110 | 115.5 | +5.5 | +5 | 7.73 | 3,828 | 3,093 | 1.24 | 4.41 | -24 | 0 | +20.8 | -3.11 | 3.77 | +396 | 1,613 | +1 | 12 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 109.5 | 114 | 109 | 110 | +1 | +0.92 | 4.59 | 1,273 | 1,108 | 1.15 | 1.43 | -98 | 0 | +3.6 | -94.4 | 3.64 | +23 | 1,217 | 0 | 11 | 0.9 | '23/06/02 | 110 | 110.5 | 108.5 | 109 | -1 | -0.91 | 1.82 | 465 | 464 | 1 | 0.51 | -32 | 0 | -25 | -57 | 3.74 | -13 | 1,194 | 0 | 11 | 0.92 | '23/06/01 | 106 | 111 | 106 | 110 | +4.5 | +4.27 | 4.74 | 1,012 | 857 | 1.18 | 1.1 | +105 | -31 | +2.83 | +76.8 | 3.81 | -75 | 1,207 | 0 | 11 | 0.91 | '23/05/31 | 107 | 109.5 | 105.5 | 105.5 | -0.5 | -0.47 | 3.77 | 619 | 583 | 1.06 | 0.66 | +28 | 0 | -1 | +27 | 3.61 | -68 | 1,282 | -1 | 11 | 0.86 | '23/05/30 | 109 | 109.5 | 105.5 | 106 | -2 | -1.85 | 3.7 | 658 | 706 | 0.93 | 0.7 | +25 | 0 | -82 | -57 | 3.55 | -42 | 1,350 | -2 | 12 | 0.89 | '23/05/29 | 109 | 110 | 107.5 | 108 | -1 | -0.92 | 2.29 | 747 | 651 | 1.15 | 0.81 | +215 | 0 | +9.68 | +225 | 3.5 | -22 | 1,392 | +2 | 14 | 1.01 | '23/05/26 | 110.5 | 113 | 109 | 109 | -0.5 | -0.46 | 3.65 | 1,263 | 997 | 1.27 | 1.4 | -57 | 0 | +59.8 | +2.83 | 3.09 | -23 | 1,414 | -4 | 12 | 0.85 | '23/05/25 | 111 | 111.5 | 108 | 109.5 | -2.5 | -2.23 | 3.12 | 1,519 | 1,243 | 1.22 | 1.66 | -194 | -91 | -2.12 | -287 | 3.17 | -78 | 1,437 | -3 | 16 | 1.11 | '23/05/24 | 112.5 | 114.5 | 108.5 | 112 | +1 | +0.9 | 5.41 | 2,028 | 1,332 | 1.52 | 2.26 | +77 | +6 | +5.36 | +88.4 | 3.59 | -47 | 1,515 | 0 | 19 | 1.25 | '23/05/23 | 111 | 111.5 | 108 | 111 | 0 | 0 | 3.15 | 1,061 | 932 | 1.14 | 1.17 | +189 | 0 | +20.9 | +210 | 3.42 | +58 | 1,562 | +2 | 19 | 1.22 | '23/05/22 | 114.5 | 115.5 | 111 | 111 | -1.5 | -1.33 | 4 | 1,432 | 1,384 | 1.03 | 1.62 | -303 | 0 | -10 | -313 | 3.13 | +59 | 1,504 | 0 | 17 | 1.13 | '23/05/19 | 114 | 114.5 | 111.5 | 112.5 | -0.5 | -0.44 | 2.65 | 1,449 | 1,110 | 1.31 | 1.63 | +25 | +91 | +6 | +122 | 3.64 | -92 | 1,445 | -7 | 17 | 1.18 | '23/05/18 | 115 | 116.5 | 111 | 113 | -2.5 | -2.16 | 4.76 | 2,999 | 2,797 | 1.07 | 3.43 | -83 | +2 | -18 | -99 | 3.61 | +51 | 1,537 | -11 | 24 | 1.56 | '23/05/17 | 111 | 116 | 108 | 115.5 | +5 | +4.52 | 7.24 | 6,034 | 3,865 | 1.56 | 6.81 | -580 | +6 | +25 | -549 | 3.53 | +382 | 1,486 | +15 | 35 | 2.36 | '23/05/16 | 101.5 | 110.5 | 101.5 | 110.5 | +10 | +9.95 | 8.96 | 2,268 | 1,798 | 1.26 | 2.44 | +190 | +41 | +4 | +235 | 4.41 | +539 | 1,104 | +18 | 20 | 1.81 | '23/05/15 | 106 | 108 | 100.5 | 100.5 | -3 | -2.9 | 7.25 | 1,656 | 1,789 | 0.93 | 1.73 | -86 | 0 | +1 | -85 | 4.05 | +7 | 565 | +1 | 2 | 0.35 | '23/05/12 | 99 | 105.5 | 98 | 103.5 | +4.5 | +4.55 | 7.58 | 1,903 | 1,875 | 1.01 | 1.95 | +107 | 0 | +19 | +126 | 4.22 | +259 | 558 | +1 | 1 | 0.18 | '23/05/11 | 98.2 | 101 | 96.6 | 99 | +6.3 | +6.8 | 4.75 | 1,696 | 1,798 | 0.94 | 1.67 | +79.1 | 0 | +40 | +119 | 4.01 | +64 | 299 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 91 | 93.3 | 90.5 | 92.7 | +2.4 | +2.66 | 3.1 | 219 | 207 | 1.06 | 0.2 | +65 | 0 | 0 | +65 | 3.86 | -6 | 235 | 0 | 0 | 0 | '23/05/09 | 93 | 93.4 | 90.3 | 90.3 | -2.3 | -2.48 | 3.35 | 175 | 375 | 0.47 | 0.16 | -58 | 0 | 0 | -58 | 3.74 | +3 | 241 | 0 | 0 | 0 | '23/05/08 | 91.9 | 92.9 | 91.6 | 92.6 | +0.1 | +0.11 | 1.41 | 171 | 259 | 0.66 | 0.16 | +12 | 0 | 0 | +12 | 3.85 | -8 | 238 | 0 | 0 | 0 | '23/05/05 | 92.2 | 93.5 | 92.2 | 92.5 | +0.3 | +0.33 | 1.41 | 161 | 224 | 0.72 | 0.15 | +32 | 0 | 0 | +32 | 3.83 | 0 | 246 | 0 | 0 | 0 | '23/05/04 | 91.3 | 92.9 | 90.8 | 92.2 | +0.9 | +0.99 | 2.3 | 194 | 176 | 1.1 | 0.18 | +94 | 0 | -1 | +93 | 3.77 | +20 | 246 | 0 | 0 | 0 | '23/05/03 | 91.4 | 92.1 | 90.8 | 91.3 | 0 | 0 | 1.42 | 114 | 240 | 0.48 | 0.1 | +7 | 0 | 0 | +7 | 3.59 | +9 | 226 | 0 | 0 | 0 | '23/05/02 | 90.5 | 92.7 | 90.4 | 91.3 | +1.1 | +1.22 | 2.55 | 194 | 226 | 0.86 | 0.18 | +75 | 0 | 0 | +75 | 3.57 | +4 | 217 | 0 | 0 | 0 | '23/04/28 | 89.2 | 90.7 | 89.2 | 90.2 | +1.2 | +1.35 | 1.69 | 121 | 117 | 1.03 | 0.11 | +50 | 0 | 0 | +50 | 3.43 | -2 | 213 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|