|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.4 | 60.9 | +0.5 | +0.82% | 2.3% | 61.3 | 62.5 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,316 | 8.84億 | 8,796 | 1.6張/筆 | 61.78元 | 0.82 | 20.4 | -152 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,320 | 8.77億 | 11,342 | 1.3張/筆 | 61.24元 | -1.1 (-1.77%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.82%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 61.4元 (-1.6元/ -2.54%) | 成交均張: 2.16萬張/日 | 成交均額: 13.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39低 | 近2季新低 | 首日下跌 (-1.6元/ -2.54%) | 歷史次高 | 近13季新高 | 第14高 | 近13季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.3 | 55.8 | 58.5 | 63.6 | 50.5 | 52.9 | 53.4 | 58.5 | 70.7 | 68.9 | 74.5 | 87.6 | 64 | 53.1 | 漲跌價 | +1.1 | +5.6 | +2.9 | -2.2 | +10.9 | +8.5 | +8 | +2.9 | -9.3 | -7.5 | -13.1 | -26.2 | -2.6 | +8.3 | 漲跌幅 | +1.82% | +10% | +4.96% | -3.46% | +21.6% | +16.1% | +15% | +4.96% | -13.2% | -10.9% | -17.6% | -29.9% | -4.06% | +15.6% | 振幅 | 3.81% | 13.3% | 15% | 22.8% | 39.4% | 37.6% | 37.3% | 40.9% | 38.2% | 50.5% | 103% | 125% | 623% | 37.5% | 成交張數 | 7.44萬 | 11.6萬 | 17.5萬 | 58.7萬 | 120萬 | 134萬 | 185萬 | 280萬 | 422萬 | 713萬 | 1,394萬 | 2,361萬 | 3,022萬 | 123萬 | 成交金額 | 46億 | 70.5億 | 103億 | 367億 | 720億 | 791億 | 1,082億 | 1,588億 | 2,519億 | 4,446億 | 1.02兆 | 2.05兆 | 3.28兆 | 736億 | 週轉率 | 5.26% | 8.22% | 12.4% | 41.5% | 84.8% | 94.5% | 131% | 198% | 298% | 504% | 985% | 1669% | 2136% | 87.1% |
結算價 61.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 63.5 | 65.7 | 54.2 | 61.4 | -1.6 | -2.54 | 18.3 | 388 | 21.6 | 237 | 13.2 | -3.19 | +11.9 | -5.55 | +3.13 | 14.1 | -7.41 | 19.1 | +0.16 | 0.25 | 1.32 | 24Q1 | 56 | 53.1 | 68.7 | 48.8 | 63 | +9.9 | +18.6 | 37.5 | 843 | 15.1 | 499 | 8.9 | -54.8 | +0.41 | +7.92 | -46.5 | 14.1 | +17.5 | 26.5 | +0.05 | 0.09 | 0.33 | 23Q4 | 63 | 57.6 | 58.4 | 51.2 | 53.1 | -4.6 | -7.97 | 12.5 | 170 | 2.7 | 91.5 | 1.45 | -12.1 | -0.53 | -0.32 | -12.9 | 17.3 | -3.71 | 9.02 | +0.02 | 0.04 | 0.39 | 23Q3 | 63 | 56 | 62.8 | 52.4 | 57.7 | +2.1 | +3.78 | 18.7 | 341 | 5.41 | 197 | 3.12 | -11.4 | +0.71 | -0.77 | -11.5 | 18.1 | +4.7 | 12.7 | +0.01 | 0.01 | 0.1 | 23Q2 | 59 | 56.3 | 58.4 | 51.6 | 55.6 | -0.3 | -0.54 | 12.2 | 136 | 2.3 | 75 | 1.27 | +10.8 | -1.27 | +2.14 | +11.7 | 18.5 | -1.44 | 8.02 | 0 | 0 | 0 | 23Q1 | 54 | 52.2 | 57 | 50.3 | 55.9 | +4 | +7.71 | 12.9 | 193 | 3.58 | 106 | 1.96 | +19.4 | +0.09 | +0.15 | +19.7 | 17.9 | -1.23 | 9.46 | -0.08 | 0 | 0.05 | 22Q4 | 64 | 45.35 | 54.9 | 44.8 | 51.9 | +6.05 | +13.2 | 22 | 180 | 2.81 | 89.8 | 1.4 | +9.09 | +0.89 | -0.13 | +9.85 | 16.7 | -2.68 | 10.7 | +0.01 | 0.09 | 0.81 | 22Q3 | 65 | 49.5 | 51.8 | 45.1 | 45.85 | -3.45 | -7 | 13.6 | 170 | 2.61 | 82.1 | 1.26 | -20 | +0.06 | +0.2 | -19.7 | 15.9 | -3.79 | 13.4 | +0.08 | 0.08 | 0.59 | 22Q2 | 61 | 62.6 | 62.7 | 49.25 | 49.3 | -13.5 | -21.5 | 21.4 | 431 | 7.06 | 241 | 3.95 | -43 | -24.7 | +0.95 | -66.7 | 17.4 | +2.33 | 17.2 | 0 | 0 | 0 | 22Q1 | 56 | 65 | 66.9 | 59.7 | 62.8 | -2.1 | -3.24 | 11.1 | 215 | 3.84 | 136 | 2.43 | -16.9 | +9.85 | -0.49 | -7.58 | 20.4 | -1.69 | 14.9 | -0.03 | 0 | 0.03 | 21Q4 | 64 | 70 | 71.8 | 63.5 | 64.9 | -5.4 | -7.68 | 11.8 | 463 | 7.23 | 316 | 4.93 | +0.31 | +1.91 | -2.85 | -0.62 | 21.8 | -4.71 | 16.6 | -0.09 | 0.04 | 0.21 | 21Q3 | 64 | 65.9 | 71.8 | 61.3 | 70.3 | +4.6 | +7 | 16 | 419 | 6.54 | 276 | 4.31 | +14.3 | +3.13 | +3.35 | +20.8 | 21.9 | +3.26 | 21.3 | +0.05 | 0.13 | 0.6 | 21Q2 | 61 | 73 | 73.4 | 55.8 | 65.7 | -6.9 | -9.5 | 24.2 | 421 | 6.9 | 281 | 4.6 | +19.5 | +1.8 | -3.48 | +17.8 | 20.3 | -10.3 | 18 | -0.25 | 0.08 | 0.46 | 21Q1 | 55 | 54 | 79.6 | 53.9 | 72.6 | +19.2 | +36 | 48.1 | 1,443 | 26.2 | 1,045 | 19 | -65.1 | -0.52 | +4.22 | -61.4 | 19.2 | +18.5 | 28.3 | +0.23 | 0.33 | 1.18 | 20Q4 | 63 | 51.4 | 56.6 | 50 | 53.4 | +1.9 | +3.69 | 12.8 | 238 | 3.78 | 126 | 2 | -19.4 | -3.34 | -0.14 | -22.9 | 23.7 | +3.94 | 9.84 | -0.23 | 0.1 | 1.06 | 20Q3 | 66 | 57.1 | 59.2 | 50 | 51.5 | -5 | -8.85 | 16.3 | 207 | 3.13 | 113 | 1.72 | -9.16 | +11.9 | -0.14 | +2.57 | 25 | -0.58 | 5.9 | +0.21 | 0.34 | 5.7 | 20Q2 | 60 | 49.6 | 58.5 | 49 | 56.5 | +7 | +14.1 | 19.2 | 208 | 3.46 | 114 | 1.9 | -16 | -0.58 | -0.19 | -16.8 | 25.6 | +2.01 | 6.47 | 0 | 0.12 | 1.88 | 20Q1 | 56 | 66.5 | 67 | 45.85 | 49.5 | -16.7 | -25.2 | 31.9 | 183 | 3.26 | 104 | 1.86 | -26.4 | -0.9 | -1.34 | -28.6 | 27.3 | -2.07 | 4.46 | +0.1 | 0.12 | 2.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 64.7 | 70.6 | 63 | 66.2 | +1.5 | +2.32 | 11.7 | 221 | 3.46 | 148 | 2.31 | +9.47 | -0.75 | +0.09 | +8.82 | 29.1 | +0.24 | 6.53 | 0 | 0.02 | 0.32 | 19Q3 | 63 | 64.1 | 68 | 59.3 | 64.7 | +1.6 | +2.54 | 13.8 | 176 | 2.79 | 113 | 1.8 | +5.75 | +2.26 | -0.47 | +7.54 | 28.3 | +0.72 | 6.29 | +0.01 | 0.02 | 0.4 | 19Q2 | 61 | 62.3 | 75.1 | 59.9 | 63.1 | +1.6 | +2.6 | 24.7 | 175 | 2.86 | 115 | 1.88 | -5.59 | -0.11 | +0.58 | -5.12 | 28 | -1.98 | 5.57 | -0.1 | 0.02 | 0.29 | 19Q1 | 54 | 60.7 | 64.4 | 57.5 | 61.5 | +1 | +1.65 | 11.4 | 137 | 2.54 | 83.2 | 1.54 | +12 | -4.73 | -0.05 | +7.23 | 28.4 | -2.58 | 7.55 | -0.1 | 0.12 | 1.6 | 18Q4 | 65 | 74.9 | 75.5 | 59.2 | 60.5 | -14 | -18.8 | 21.9 | 185 | 2.84 | 118 | 1.81 | -11.8 | -0.07 | -1.65 | -13.5 | 27.7 | -4.2 | 10.2 | +0.11 | 0.22 | 2.13 | 18Q3 | 64 | 74.6 | 80 | 72 | 74.5 | -0.1 | -0.13 | 10.7 | 174 | 2.71 | 132 | 2.07 | +23.1 | -0.22 | +0.17 | +23.1 | 28.8 | -4.18 | 14.4 | -0.01 | 0.11 | 0.76 | 18Q2 | 60 | 79.8 | 80.1 | 71.6 | 74.6 | -5 | -6.28 | 10.7 | 165 | 2.74 | 124 | 2.07 | -36.5 | +0.73 | +0.25 | -35.5 | 26.9 | -0.28 | 18.6 | +0 | 0.12 | 0.66 | 18Q1 | 58 | 84.9 | 88.7 | 76 | 79.6 | -5.6 | -6.57 | 14.9 | 200 | 3.44 | 164 | 2.82 | -29.7 | -0.22 | -1.2 | -31.1 | 30.4 | -0.38 | 18.9 | -0.24 | 0.12 | 0.64 | 17Q4 | 62 | 88.6 | 96.6 | 81.1 | 85.2 | -3.3 | -3.73 | 17.5 | 369 | 5.95 | 332 | 5.36 | -8.65 | -4.93 | -2.5 | -16.1 | 32.4 | -0.7 | 19.3 | +0.07 | 0.36 | 1.89 | 17Q3 | 66 | 92 | 102 | 85.9 | 88.5 | -3.3 | -3.59 | 17.5 | 543 | 8.23 | 512 | 7.75 | -31.1 | +1.41 | +2.21 | -27.5 | 33 | +4.56 | 20 | -0.1 | 0.29 | 1.46 | 17Q2 | 61 | 92.8 | 96.5 | 83 | 91.8 | -0.7 | -0.76 | 14.6 | 413 | 6.77 | 371 | 6.08 | -86 | -2.59 | +1.46 | -87.1 | 35.1 | +8.87 | 15.5 | -0.8 | 0.39 | 2.53 | 17Q1 | 57 | 85.5 | 97.8 | 83.8 | 92.5 | +7.2 | +8.44 | 16.4 | 231 | 4.06 | 213 | 3.73 | +6.12 | +2.59 | +0.27 | +8.98 | 41 | -1.23 | 6.61 | -0.21 | 1.19 | 18 | 16Q4 | 64 | 92.9 | 96.9 | 80.7 | 85.3 | -6.5 | -7.08 | 17.6 | 271 | 4.23 | 239 | 3.74 | +13.5 | -2.39 | -1.44 | +9.67 | 40.6 | -2.13 | 7.83 | -0.29 | 1.4 | 17.8 | 16Q3 | 62 | 75.5 | 92.5 | 73 | 91.8 | +16.4 | +21.8 | 25.9 | 313 | 5.05 | 263 | 4.24 | +78.8 | +4.29 | +1.67 | +84.7 | 39.8 | -5.58 | 9.96 | +0.8 | 1.69 | 16.9 | 16Q2 | 61 | 72.4 | 76.1 | 62.6 | 75.4 | +3.2 | +4.43 | 18.7 | 283 | 4.64 | 202 | 3.31 | +80.5 | +1.63 | -0.29 | +81.8 | 33.9 | -10.7 | 15.5 | -0.59 | 0.89 | 5.71 | 16Q1 | 57 | 69.5 | 73.9 | 57.2 | 72.2 | +2.6 | +3.74 | 24 | 431 | 7.57 | 287 | 5.03 | -15.3 | -1.37 | -1.81 | -18.4 | 28 | -9.1 | 26.2 | +0.73 | 1.48 | 5.65 | 15Q4 | 65 | 95 | 98.3 | 66.3 | 69.6 | -24.6 | -26.1 | 34 | 544 | 8.36 | 433 | 6.66 | -101 | -27.1 | +2.56 | -126 | 29.2 | +23.1 | 35.3 | -0.11 | 0.75 | 2.12 | 15Q3 | 63 | 112.5 | 121.5 | 82.7 | 94.2 | -17.8 | -15.9 | 34.6 | 539 | 8.56 | 537 | 8.52 | +23.8 | -1.56 | -6.94 | +15.3 | 36.3 | -10.1 | 12.3 | -0.43 | 0.87 | 7.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 84.5 | 114 | 84.1 | 112 | +28 | +33.3 | 35.6 | 617 | 10.1 | 611 | 10 | +41 | +26 | +3.06 | +70.1 | 34.4 | +1.27 | 22.3 | +0.87 | 1.3 | 5.83 | 15Q1 | 55 | 85.4 | 87.2 | 77.7 | 84 | -1.3 | -1.52 | 11.1 | 294 | 5.35 | 244 | 4.44 | -4.01 | -4.84 | +0.19 | -8.66 | 31.8 | +2.38 | 21.1 | -1.04 | 0.43 | 2.06 | 14Q4 | 66 | 75.2 | 92.7 | 72.1 | 85.3 | +10.1 | +13.4 | 27.4 | 573 | 8.69 | 478 | 7.24 | +124 | +5.46 | +4.03 | +133 | 32 | -7.04 | 18.7 | +1.24 | 1.48 | 7.92 | 14Q3 | 64 | 72.7 | 78.1 | 70.5 | 75.2 | +2.8 | +3.87 | 10.5 | 291 | 4.55 | 220 | 3.43 | +36.5 | +2.57 | +1.58 | +40.6 | 23.1 | -6.96 | 25.8 | +0.08 | 0.25 | 0.96 | 14Q2 | 62 | 71.8 | 77.3 | 68.5 | 72.4 | +0.6 | +0.84 | 12.3 | 242 | 3.91 | 176 | 2.84 | +35 | -1.02 | -5.02 | +29 | 20 | -13.1 | 32.7 | +0.05 | 0.16 | 0.5 | 14Q1 | 56 | 69.7 | 73.2 | 64.6 | 71.8 | +2.2 | +3.16 | 12.4 | 199 | 3.56 | 139 | 2.48 | +13.8 | +2.43 | +4.28 | +20.5 | 17.6 | -8.57 | 45.8 | -0.38 | 0.11 | 0.24 | 13Q4 | 65 | 77 | 77.5 | 64 | 69.6 | -7.2 | -9.38 | 17.6 | 191 | 2.94 | 135 | 2.08 | -0.98 | -2.18 | -0.68 | -3.84 | 16.5 | -0.11 | 54.4 | +0.19 | 0.5 | 0.91 | 13Q3 | 64 | 72.8 | 80.8 | 71.2 | 76.8 | +4 | +5.49 | 13.2 | 235 | 3.67 | 179 | 2.8 | +27.4 | +1.66 | +0.35 | +29.4 | 16.3 | -11.1 | 54.5 | -0.05 | 0.31 | 0.56 | 13Q2 | 61 | 83.2 | 83.6 | 70 | 72.8 | -10.4 | -12.5 | 16.3 | 273 | 4.47 | 215 | 3.53 | -14.2 | -2.15 | -2.16 | -18.5 | 14.6 | -1.07 | 65.6 | -0.7 | 0.36 | 0.54 | 13Q1 | 56 | 90.9 | 92.3 | 79.6 | 83.2 | -7.7 | -8.47 | 14 | 411 | 7.34 | 349 | 6.23 | -45.5 | -12.9 | -1.11 | -59.5 | 19.1 | +13.1 | 66.7 | -1 | 1.06 | 1.59 | 12Q4 | 65 | 114 | 115.5 | 88.1 | 90.9 | -23.1 | -20.3 | 24 | 660 | 10.2 | 659 | 10.1 | -73.5 | -38 | -2.31 | -114 | 22.8 | +15.1 | 53.7 | +0.02 | 2.06 | 3.83 | 12Q3 | 64 | 109 | 123 | 99.8 | 114 | +6.5 | +6.05 | 21.6 | 848 | 13.2 | 956 | 14.9 | +34.3 | +19 | +1.98 | +55.3 | 28.4 | +4.6 | 38.5 | -1.32 | 2.03 | 5.27 | 12Q2 | 63 | 121 | 121.5 | 91 | 107.5 | -14.5 | -11.9 | 25 | 729 | 11.6 | 756 | 12 | -3.12 | -11.8 | +1.94 | -13 | 26.3 | +2.55 | 34 | +1.29 | 3.36 | 9.89 | 12Q1 | 58 | 96.6 | 144.5 | 95 | 122 | +25.4 | +26.3 | 51.2 | 840 | 14.5 | 1,057 | 18.2 | -28.2 | +15.1 | +0.64 | -12.5 | 26.5 | +10.7 | 31.4 | -0.01 | 2.09 | 6.65 | 11Q4 | 64 | 98.2 | 113.5 | 84.7 | 96.6 | -2.4 | -2.42 | 29.1 | 517 | 8.08 | 519 | 8.11 | -10.3 | +4.96 | +0.73 | -4.61 | 28.8 | +1.11 | 21.8 | -1.52 | 2.08 | 9.54 | 11Q3 | 65 | 120.5 | 149 | 87.4 | 99 | -20 | -16.8 | 51.8 | 818 | 12.6 | 925 | 14.2 | -1.54 | -21.2 | +2.08 | -20.6 | 29.7 | +3.52 | 20.7 | +2.49 | 3.6 | 17.4 | 11Q2 | 61 | 112 | 154 | 111 | 119 | +7 | +6.25 | 38.4 | 663 | 10.9 | 878 | 14.4 | +14.2 | +11.3 | +2.79 | +28.3 | 30.2 | +0.98 | 17.2 | +1.11 | 1.11 | 6.47 | 11Q1 | 57 | 117.5 | 121 | 102.5 | 112 | -5 | -4.27 | 15.8 | 340 | 5.97 | 383 | 6.73 | -3.99 | +5.74 | -0.55 | +1.2 | 29.3 | -7.64 | 16.2 | -0.69 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 99.1 | 123 | 92.5 | 117 | +18 | +18.2 | 30.8 | 384 | 5.82 | 411 | 6.22 | +7.09 | +23.5 | +2.29 | +32.9 | 29.6 | +5.21 | 23.8 | +0.26 | 0.69 | 2.89 | 10Q3 | 65 | 107.5 | 124 | 91.5 | 99 | -8.5 | -7.91 | 30.2 | 288 | 4.43 | 308 | 4.74 | -24.2 | -5.61 | -0.19 | -30 | 29 | +2.49 | 18.6 | -1.29 | 0.43 | 2.29 | 10Q2 | 63 | 117 | 137.5 | 101 | 107.5 | -9 | -7.73 | 31.3 | 384 | 6.09 | 469 | 7.44 | +44.8 | -3.83 | -2.35 | +38.6 | 31.6 | -5.44 | 16.1 | +1.38 | 1.72 | 10.7 | 10Q1 | 57 | 124.5 | 144 | 112 | 116.5 | -7.5 | -6.05 | 25.8 | 394 | 6.9 | 488 | 8.55 | -22.2 | +4.68 | +0.98 | -16.6 | 26.8 | +0.59 | 21.6 | -1.89 | 0.34 | 1.59 | 09Q4 | 66 | 91.5 | 125 | 88.4 | 124 | +32.8 | +36 | 40.1 | 520 | 7.87 | 577 | 8.74 | +41.3 | +1.74 | +1.63 | +44.7 | 29.1 | -4.88 | 21 | +0.58 | 2.23 | 10.6 | 09Q3 | 65 | 92 | 99.9 | 79.2 | 91.2 | -0.2 | -0.22 | 22.6 | 403 | 6.19 | 360 | 5.54 | +17.3 | -0.03 | -0.99 | +16.3 | 24.8 | -3.92 | 25.9 | +0.8 | 1.65 | 6.37 | 09Q2 | 63 | 91 | 108.5 | 84.3 | 91.4 | +1.5 | +1.67 | 26.9 | 727 | 11.5 | 705 | 11.2 | +8.77 | -23.3 | -1.85 | -16.4 | 23 | +1.79 | 29.8 | -0.88 | 0.85 | 2.84 | 09Q1 | 57 | 82.6 | 95.5 | 66.8 | 89.9 | +12.7 | +16.5 | 37.2 | 716 | 12.6 | 588 | 10.3 | +1.33 | +1.66 | -0.14 | +2.85 | 21.9 | +5.13 | 28 | -0.55 | 1.73 | 6.18 | 08Q4 | 65 | 103.5 | 107 | 54.5 | 77.2 | -24.3 | -23.9 | 51.7 | 482 | 7.42 | 362 | 5.57 | -21.5 | +13.2 | +2.04 | -6.34 | 21.8 | -4.01 | 22.9 | +1.85 | 2.29 | 9.97 | 08Q3 | 64 | 141.5 | 177 | 99.6 | 101.5 | -39 | -27.8 | 55.1 | 481 | 7.52 | 693 | 10.8 | -1.72 | +4.56 | +1.32 | +4.16 | 25.3 | -6.94 | 26.9 | -1.44 | 0.44 | 1.63 | 08Q2 | 63 | 180 | 241 | 140 | 140.5 | -39.5 | -21.9 | 56.1 | 641 | 10.2 | 1,216 | 19.3 | -73.7 | -4.95 | +0.12 | -78.5 | 25.5 | +17.9 | 33.9 | +1.9 | 1.88 | 5.56 | 08Q1 | 57 | 262.5 | 268.5 | 156 | 180 | -84 | -31.8 | 42.6 | 416 | 7.3 | 813 | 14.3 | -26.2 | -3.69 | +1.19 | -28.7 | 36.2 | +3.4 | 16 | -1.79 | 0 | 0 | 07Q4 | 65 | 377 | 396 | 222 | 264 | -111 | -29.6 | 46.4 | 349 | 5.37 | 1,079 | 16.6 | +6.61 | -15.4 | -1.29 | -10.1 | 39.6 | +3.76 | 12.1 | +0.04 | 2.03 | 16.7 | 07Q3 | 63 | 399 | 435 | 277 | 375 | -20 | -5.06 | 40 | 290 | 4.6 | 1,015 | 16.1 | +13.1 | +2.72 | -0.91 | +14.9 | 38.7 | +0.3 | 8.35 | +0.75 | 1.99 | 23.8 | 07Q2 | 62 | 375.5 | 411.5 | 310 | 395 | +19.5 | +5.19 | 27 | 254 | 4.1 | 921 | 14.9 | +17 | -0.65 | -0.36 | +15.9 | 37.9 | -0.03 | 8.06 | +1.24 | 1.24 | 15.4 | 07Q1 | 57 | 393 | 440.5 | 286.5 | 375.5 | -15 | -3.84 | 39.4 | 281 | 4.92 | 1,035 | 18.2 | -9.26 | -3.55 | -0.1 | -12.9 | 36.8 | +0.18 | 8.09 | -2.23 | 0 | 0 | 06Q4 | 63 | 298 | 393.5 | 292.5 | 390.5 | +92.5 | +31 | 33.9 | 254 | 4.04 | 847 | 13.4 | +16.9 | -1.4 | -0.89 | +14.6 | 38.3 | -2.76 | 7.9 | -0.18 | 2.24 | 28.4 | 06Q3 | 65 | 260 | 320 | 219 | 298 | +38 | +14.6 | 38.8 | 338 | 5.21 | 898 | 13.8 | -6.97 | +4.17 | +0.98 | -1.82 | 35.7 | +4.24 | 10.7 | +0.67 | 2.43 | 22.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 208 | 271.5 | 207.5 | 260 | +53.5 | +25.9 | 31 | 286 | 4.61 | 688 | 11.1 | -7.19 | +1.14 | +1.25 | -4.81 | 33.7 | +2.2 | 6.44 | +0.24 | 1.76 | 27.4 | 06Q1 | 58 | 161 | 209 | 148 | 206.5 | +43 | +26.3 | 37.3 | 295 | 5.08 | 512 | 8.83 | +39.1 | -4.51 | -1.87 | +32.7 | 42.4 | -4.46 | 4.24 | +0.14 | 1.52 | 36 | 05Q4 | 64 | 140.5 | 169 | 120 | 163.5 | +24.5 | +17.6 | 35.3 | 309 | 4.83 | 458 | 7.15 | +17.6 | +1.09 | +0.65 | +19.4 | 35.4 | -0.14 | 8.76 | -0.75 | 1.4 | 16 | 05Q3 | 63 | 119.5 | 158 | 111.5 | 139 | +19.5 | +16.3 | 38.9 | 335 | 5.32 | 452 | 7.18 | +6.93 | +5.72 | -1.98 | +10.7 | 32.3 | +0.41 | 8.95 | +0.82 | 2.13 | 23.8 | 05Q2 | 63 | 88.1 | 132.5 | 82.1 | 119.5 | +31.8 | +36.3 | 57.5 | 229 | 3.63 | 245 | 3.88 | +34.3 | +0.71 | +0.11 | +35.1 | 33.1 | -1.69 | 8.55 | -0.22 | 1.32 | 15.4 | 05Q1 | 57 | 69.5 | 93 | 63.5 | 87.7 | +18.7 | +27.1 | 42.8 | 239 | 4.19 | 192 | 3.37 | +17.6 | -6.53 | +2.46 | +13.5 | 28.8 | -2.15 | 10.2 | +1.09 | 1.55 | 15.1 | 04Q4 | 65 | 54 | 70.5 | 51 | 69 | +14.5 | +26.6 | 35.8 | 122 | 1.87 | 79.6 | 1.23 | -0.53 | +11.7 | +0.2 | +11.4 | 25.4 | +0.62 | 12.4 | +0.31 | 0.42 | 3.41 | 04Q3 | 63 | 59 | 59 | 41.5 | 54.5 | -4.5 | -7.63 | 29.7 | 24 | 0.38 | 12.3 | 0.2 | +0.39 | -1.85 | +0.02 | -1.44 | 25.5 | +0.73 | 11.8 | +0.01 | 0.12 | 1 | 04Q2 | 64 | 63.5 | 70.5 | 53 | 59 | -5 | -7.81 | 27.3 | 38 | 0.59 | 23.4 | 0.36 | +2.08 | -0.65 | -0.66 | +0.77 | 25.5 | -0.47 | 11.1 | +0.03 | 0.1 | 0.95 | 04Q1 | 58 | 58.5 | 76.5 | 56.5 | 64 | +5.5 | +9.4 | 34.2 | 74.1 | 1.28 | 50.2 | 0.87 | +1.09 | +3.34 | -0.1 | +4.33 | 23.2 | +0.94 | 11.6 | -0.76 | 0.08 | 0.66 | 03Q4 | 65 | 51 | 59 | 49.5 | 58.5 | +7.5 | +14.7 | 18.6 | 44.8 | 0.69 | 24.4 | 0.38 | -2.2 | +4.52 | +0.73 | +3.04 | 22.8 | +1.8 | 10.6 | +0.41 | 0.84 | 7.94 | 03Q3 | 65 | 37.9 | 58 | 37.5 | 51 | +13.2 | +34.9 | 54.2 | 73.9 | 1.14 | 37.6 | 0.58 | +1.97 | +2.41 | +0.02 | +4.4 | 23.7 | +6.17 | 8.87 | +0.18 | 0.44 | 4.94 | 03Q2 | 63 | 25 | 38.7 | 23.8 | 37.8 | +12.7 | +50.6 | 59.4 | 30.9 | 0.49 | 9.73 | 0.15 | +1.24 | +2.95 | 0 | +4.18 | 23 | -2.81 | 2.69 | +0.22 | 0.25 | 9.45 | 03Q1 | 56 | 30.5 | 33 | 23 | 25.1 | -5.4 | -17.7 | 32.8 | 12.3 | 0.22 | 3.53 | 0.06 | +0.04 | +0.51 | -0.22 | +0.33 | 22.4 | -1.38 | 5.46 | -0.12 | 0.04 | 0.7 | 02Q4 | 65 | 32.5 | 39.5 | 30 | 30.5 | -1.5 | -4.69 | 29.7 | 97.3 | 1.5 | 34.5 | 0.53 | +0.92 | +0.67 | +0.22 | +1.81 | 22.4 | +0.32 | 6.83 | -0.04 | 0.16 | 2.33 | 02Q3 | 65 | 33.5 | 38.4 | 26.7 | 32 | -2.2 | -6.43 | 34.2 | 36.6 | 0.56 | 12.3 | 0.19 | +0.03 | 0 | -0.37 | -0.34 | 8.74 | +1.33 | 6.53 | +0.03 | 0.22 | 3.34 | 02Q2 | 63 | 45.5 | 47.5 | 33.5 | 34.2 | -11.6 | -25.3 | 30.6 | 35.5 | 0.56 | 14.7 | 0.23 | +0.44 | -1.02 | +0.24 | -0.34 | 8.77 | -3.78 | 5.2 | +0.1 | 0.25 | 4.77 | 02Q1 | 55 | 37.2 | 51 | 34 | 45.8 | +8.6 | +23.1 | 45.7 | 199 | 3.63 | 85.5 | 1.55 | +3.33 | +0.17 | +0.13 | +3.63 | 8.56 | -0.21 | 9.07 | -0.14 | 0.21 | 2.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 28.3 | 42.4 | 20.7 | 37.2 | +8.7 | +30.5 | 76.1 | 173 | 2.7 | 55.9 | 0.87 | +2.81 | -3.8 | 0 | -0.99 | 7.86 | +5.71 | 9.24 | +0.05 | 0.41 | 4.44 | 01Q3 | 61 | 38.6 | 40.5 | 22.6 | 28.5 | -10.1 | -26.2 | 46.4 | 107 | 1.75 | 34.1 | 0.56 | +0.7 | +1.12 | -0.05 | +1.78 | 5.92 | -1.59 | 3.41 | +0.44 | 0.42 | 12.3 | 01Q2 | 62 | 52.5 | 57.5 | 37 | 38.6 | -14.9 | -27.9 | 38.3 | 70.4 | 1.14 | 33.4 | 0.54 | +6.76 | -2.63 | +0.05 | +4.19 | 5.44 | +5.09 | 5.15 | +0.17 | 0.16 | 3.01 | 01Q1 | 57 | 22.5 | 58 | 21.8 | 53.5 | +31 | +138 | 161 | 50.5 | 0.89 | 22.2 | 0.39 | -0.12 | +1.37 | 0 | +1.25 | 0.8 | 0 | 0 | 0 | 0 | 0 | 00Q4 | 70 | 35.8 | 35.8 | 20.3 | 22.5 | -13.4 | -37.3 | 43.2 | 18.1 | 0.26 | 5.04 | 0.07 | -0.27 | +1.4 | 0 | +1.13 | 0.88 | 0 | 0 | 0 | 0 | 0 | 00Q3 | 70 | 65 | 70 | 35.9 | 35.9 | -29.6 | -45.2 | 52.1 | 13.8 | 0.2 | 8.19 | 0.12 | +0.18 | 0 | 0 | +0.18 | 1.07 | 0 | 0 | 0 | 0 | 0 | 00Q2 | 69 | 75.5 | 89 | 64 | 65.5 | -12 | -15.5 | 32.3 | 46.8 | 0.68 | 37.1 | 0.54 | | | | | 0.88 | -0.07 | 0 | 0 | 0 | 0 | 00Q1 | 62 | 87 | 95.5 | 57.5 | 77.5 | -7 | -8.28 | 45 | 81.5 | 1.31 | 68.2 | 1.1 | | | | | 0.39 | -0.03 | 0.07 | 0 | 0 | 4.41 | 99Q4 | 69 | 63.5 | 98 | 53 | 84.5 | +21 | +33.1 | 70.9 | 82.4 | 1.19 | 66.1 | 0.96 | | | | | | | | | | | 99Q3 | 68 | 63 | 79.5 | 42.4 | 63.5 | +4.5 | +7.63 | 62.9 | 52.3 | 0.77 | 32.9 | 0.48 | | | | | | | | | | | 99Q2 | 68 | 33.1 | 60 | 28.6 | 59 | +25.9 | +78.2 | 94.9 | 77.6 | 1.14 | 31.1 | 0.46 | | | | | | | | | | | 99Q1 | 61 | 32.4 | 38.79 | 24.8 | 33.1 | +0.7 | +2.16 | 43.2 | 82.2 | 1.35 | 27.5 | 0.45 | | | | | | | | | | | 98Q4 | 68 | 25.6 | 39 | 22.8 | 32.4 | +7.3 | +29.1 | 64.5 | 211 | 3.11 | 65.9 | 0.97 | | | | | | | | | | | 98Q3 | 72 | 26.6 | 30.6 | 16.8 | 25.1 | -1.1 | -4.2 | 52.7 | 185 | 2.57 | 46.3 | 0.64 | | | | | | | | | | | 98Q2 | 69 | 46 | 47.1 | 24.5 | 26.2 | -19.2 | -42.3 | 49.8 | 259 | 3.76 | 97 | 1.41 | | | | | | | | | | | 98Q1 | 62 | 31.2 | 46.9 | 27.8 | 45.4 | +14.2 | +45.5 | 61.2 | 308 | 4.97 | 121 | 1.95 | | | | | | | | | | | 97Q4 | 71 | 37 | 40.29 | 24.5 | 31.2 | -5.8 | -15.7 | 42.7 | 166 | 2.34 | 54.5 | 0.77 | | | | | | | | | | | 97Q3 | 74 | 50 | 73 | 31 | 37 | -12.9 | -25.9 | 84.2 | 358 | 4.83 | 190 | 2.56 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 86 | 91.5 | 48.5 | 49.9 | -35.6 | -41.6 | 50.3 | 177 | 2.4 | 117 | 1.58 | | | | | | | | | | | 97Q1 | 67 | 38.5 | 86 | 38.5 | 85.5 | +44.9 | +111 | 117 | 135 | 2.02 | 85.6 | 1.28 | | | | | | | | | | | 96Q4 | 67 | 34.2 | 49 | 34.2 | 40.6 | +6.4 | +18.7 | 43.3 | 61.7 | 0.92 | 26.6 | 0.4 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|