|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 603 | 597 | +6 | +1.01% | 2.68% | 598 | 614 | 598 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,487 | 21.16億 | 3,867 | 0.9張/筆 | 606.7元 | 5.46 | 15.74 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,496 | 20.96億 | 4,441 | 0.8張/筆 | 599.7元 | -4 (-0.67%) | 連漲連跌: 首日上漲 ( +6元 / +1.01%) 財報評分: 最新79分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1185週) |
|
週成交價: 603元 (+15元/ +2.55%) | 成交均張: 4,218張/日 | 成交均額: 25億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近2週新高 | 首日上漲 (+15元/ +2.55%) | 第529低 | 近3週新低 | 第94高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 603元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 583 | 588 | 630 | 591 | 520 | 432 | 410.5 | 363.5 | 620 | 199 | 139 | 71.1 | 137.5 | 517 | 漲跌價 | +20 | +15 | -27 | +12 | +83 | +171 | +192.5 | +239.5 | -17 | +404 | +464 | +531.9 | +465.5 | +86 | 漲跌幅 | +3.43% | +2.55% | -4.29% | +2.03% | +16% | +39.6% | +46.9% | +65.9% | -2.74% | +203% | +334% | +748% | +339% | +16.6% | 振幅 | 4.8% | 7.31% | 9.21% | 11.5% | 28.3% | 46.8% | 63.1% | 119% | 70.8% | 258% | 403% | 837% | 460% | 29.1% | 成交張數 | 1.15萬 | 2.11萬 | 4.63萬 | 9.31萬 | 32.8萬 | 61.6萬 | 115萬 | 259萬 | 449萬 | 814萬 | 1,236萬 | 1,922萬 | 2,815萬 | 40.6萬 | 成交金額 | 69.3億 | 125億 | 278億 | 561億 | 1,916億 | 3,349億 | 5,609億 | 1.03兆 | 1.95兆 | 2.96兆 | 3.54兆 | 4.2兆 | 5.32兆 | 2,317億 | 週轉率 | 1.89% | 3.47% | 7.6% | 15.3% | 53.9% | 101% | 189% | 426% | 738% | 1337% | 2031% | 3159% | 4626% | 66.8% |
結算價 603元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 584 | 614 | 571 | 603 | +15 | +2.55 | 7.31 | 21.1 | 4.22 | 125 | 25 | -2.84 | +1.13 | +0.15 | -1.56 | 43.8 | -0.12 | 1.7 | -0.03 | 0.08 | 4.6 | 24W16 | 5 | 629 | 629 | 578 | 588 | -42 | -6.67 | 8.1 | 25.2 | 5.04 | 153 | 30.6 | -6.19 | +2.29 | +0.48 | -3.41 | 44.1 | +0.2 | 1.81 | +0.03 | 0.11 | 5.96 | 24W15 | 5 | 591 | 639 | 590 | 630 | +34 | +5.7 | 8.22 | 27 | 5.41 | 165 | 33 | +3.12 | +1.53 | +0.37 | +5.02 | 45 | -0.08 | 1.61 | +0.06 | 0.08 | 4.77 | 24W14 | 3 | 605 | 605 | 586 | 596 | -8 | -1.32 | 3.15 | 8.11 | 2.7 | 48.1 | 16 | -2.22 | +0.76 | +0.02 | -1.43 | 44.6 | +0.08 | 1.7 | 0 | 0.01 | 0.71 | 24W13 | 5 | 592 | 612 | 575 | 604 | +10 | +1.68 | 6.23 | 23.8 | 4.77 | 141 | 28.2 | -4.56 | +8.48 | -0.63 | +3.28 | 44.9 | -0.25 | 1.62 | -0.1 | 0.01 | 0.87 | 24W12 | 5 | 609 | 615 | 584 | 594 | +24 | +4.21 | 5.44 | 34.9 | 6.98 | 209 | 41.8 | -4.63 | +7.26 | -0.27 | +2.37 | 45.5 | -0.59 | 1.86 | -0.07 | 0.12 | 6.17 | 24W11 | 5 | 585 | 599 | 568 | 570 | -22 | -3.72 | 5.24 | 25.9 | 5.19 | 151 | 30.2 | -5.56 | +2.98 | -0.94 | -3.52 | 46.2 | -0.03 | 2.46 | -0.07 | 0.18 | 7.45 | 24W10 | 5 | 602 | 624 | 582 | 592 | -7 | -1.17 | 7.01 | 40.3 | 8.05 | 241 | 48.1 | -10.5 | +4.94 | +0.01 | -5.52 | 47.3 | +0.12 | 2.48 | -0.02 | 0.25 | 10 | 24W09 | 4 | 579 | 616 | 577 | 599 | +19 | +3.28 | 6.72 | 31.9 | 7.97 | 191 | 47.9 | -1.59 | +2.25 | +0.76 | +1.42 | 49 | -0.29 | 2.36 | +0.01 | 0.27 | 11.6 | 24W08 | 5 | 516 | 605 | 515 | 580 | +66 | +12.8 | 17.5 | 53.6 | 10.7 | 307 | 61.4 | +3.82 | +2.84 | +1.06 | +7.72 | 49.3 | +1.13 | 2.65 | +0.03 | 0.26 | 9.91 | 24W07 | 2 | 506 | 516 | 496.5 | 514 | +8 | +1.58 | 3.85 | 12 | 6.01 | 60.8 | 30.4 | -3.73 | -0.01 | +0.52 | -3.22 | 48.6 | +0.07 | 1.52 | -0.04 | 0.23 | 15.4 | 24W06 | 1 | 505 | 506 | 492 | 506 | -9 | -1.75 | 2.72 | 7.94 | 7.94 | 39.7 | 39.7 | -4.03 | -0.42 | +0.13 | -4.31 | 49.1 | +0.04 | 1.45 | -0.01 | 0.28 | 19 | 24W05 | 5 | 516 | 521 | 504 | 515 | -5 | -0.96 | 3.27 | 16.4 | 3.28 | 84 | 16.8 | -1.28 | -1.17 | +0.12 | -2.33 | 49.4 | -0.23 | 1.41 | -0.03 | 0.29 | 20.5 | 24W04 | 5 | 514 | 528 | 513 | 520 | +5 | +0.97 | 2.91 | 14.7 | 2.94 | 76.4 | 15.3 | -0.49 | -1.35 | +0.09 | -1.75 | 49.6 | -0.16 | 1.64 | -0.01 | 0.32 | 19.4 | 24W03 | 5 | 524 | 538 | 505 | 515 | +5 | +0.98 | 6.47 | 30.9 | 6.17 | 161 | 32.2 | -3.63 | +2.64 | +1.8 | +0.81 | 49.7 | +0.27 | 1.8 | +0 | 0.33 | 18.3 | 24W02 | 5 | 497.5 | 512 | 495.5 | 510 | +20 | +4.08 | 3.37 | 17.3 | 3.45 | 86.7 | 17.3 | +1.2 | +2.77 | +0.54 | +4.5 | 50.2 | +0.02 | 1.53 | +0.04 | 0.32 | 21.3 | 24W01 | 4 | 518 | 521 | 488.5 | 490 | -27 | -5.22 | 6.29 | 15.4 | 3.85 | 76.7 | 19.2 | -1.45 | +2.06 | +0.03 | +0.65 | 50.1 | +0.07 | 1.51 | -0.04 | 0.28 | 18.8 | 23W52 | 5 | 506 | 517 | 499.5 | 517 | +11 | +2.17 | 3.46 | 10.4 | 2.07 | 52.8 | 10.6 | -0.49 | +2 | -0.35 | +1.16 | 50.2 | -0.18 | 1.44 | -0.02 | 0.32 | 22.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 515 | 522 | 491.5 | 506 | -9 | -1.75 | 5.92 | 28.3 | 5.66 | 143 | 28.7 | -6.59 | +5.16 | -0.32 | -1.75 | 50.2 | -0.1 | 1.62 | -0.02 | 0.34 | 21.1 | 23W50 | 5 | 508 | 522 | 504 | 515 | +7 | +1.38 | 3.54 | 20.6 | 4.12 | 106 | 21.2 | -2.49 | +4.27 | -0.21 | +1.57 | 51.5 | -0.1 | 1.72 | -0.03 | 0.37 | 21.3 | 23W49 | 5 | 510 | 518 | 501 | 508 | -2 | -0.39 | 3.33 | 13.5 | 2.7 | 68.7 | 13.7 | -1.57 | +0.69 | -0.13 | -1.01 | 52.2 | -0.3 | 1.82 | +0 | 0.4 | 21.8 | 23W48 | 5 | 502 | 517 | 496.5 | 510 | +10 | +2 | 4.1 | 22.2 | 4.44 | 113 | 22.6 | +0.4 | +0.95 | +0.04 | +1.39 | 52.1 | +0.17 | 2.11 | +0 | 0.39 | 18.6 | 23W47 | 5 | 497.5 | 502 | 487.5 | 500 | +5 | +1.01 | 2.93 | 14.7 | 2.94 | 72.9 | 14.6 | +3.6 | -0.1 | -0.11 | +3.39 | 51.9 | -0.08 | 1.95 | -0.01 | 0.39 | 20 | 23W46 | 5 | 486 | 498 | 479 | 495 | +13.5 | +2.8 | 3.95 | 20.2 | 4.04 | 99 | 19.8 | +4.76 | 0 | +0.12 | +4.87 | 51.3 | -0.44 | 2.02 | +0.01 | 0.4 | 19.6 | 23W45 | 5 | 485.5 | 504 | 466.5 | 481.5 | +3.5 | +0.73 | 7.85 | 36.5 | 7.3 | 177 | 35.4 | +0.1 | +0.86 | +0.03 | +0.99 | 50.6 | -0.36 | 2.46 | +0.03 | 0.38 | 15.6 | 23W44 | 5 | 437.5 | 487 | 437 | 478 | +46 | +10.6 | 11.6 | 42.9 | 8.58 | 199 | 39.9 | +9.83 | +2.7 | -0.18 | +12.3 | 50.5 | +0.42 | 2.82 | +0.14 | 0.35 | 12.5 | 23W43 | 5 | 440 | 444 | 425.5 | 432 | -8 | -1.82 | 4.2 | 13.4 | 2.67 | 57.8 | 11.6 | -1.38 | +1.28 | +0.39 | +0.29 | 49.4 | -0.08 | 2.4 | -0.03 | 0.22 | 8.94 | 23W42 | 5 | 434 | 443 | 427 | 440 | +3.5 | +0.8 | 3.67 | 16.7 | 3.34 | 72.5 | 14.5 | +1.54 | -0.08 | +0.71 | +2.17 | 49.8 | -0.4 | 2.48 | +0.05 | 0.25 | 9.99 | 23W41 | 3 | 433 | 440.5 | 429 | 436.5 | +5 | +1.16 | 2.67 | 10.3 | 3.44 | 44.9 | 15 | +0.82 | +0.04 | +0.18 | +1.04 | 49.7 | -0.09 | 2.88 | 0 | 0.2 | 6.98 | 23W40 | 5 | 424.5 | 441.5 | 420 | 431.5 | +8.5 | +2.01 | 5.08 | 16.1 | 3.21 | 69.6 | 13.9 | -0.64 | +1.04 | +0.35 | +0.76 | 49.6 | -0.05 | 2.97 | -0.02 | 0.2 | 6.9 | 23W39 | 4 | 435 | 444.5 | 420.5 | 423 | -14.5 | -3.31 | 5.49 | 15.7 | 3.94 | 67.4 | 16.9 | -1.97 | -0.19 | +0.13 | -2.03 | 49 | +0.18 | 3.02 | -0.12 | 0.22 | 7.39 | 23W38 | 5 | 455 | 461.5 | 422 | 437.5 | -26.5 | -5.71 | 8.51 | 21 | 4.2 | 92.5 | 18.5 | -0.7 | +1.16 | -0.12 | +0.33 | 49.9 | -0.38 | 2.84 | -0.1 | 0.34 | 12.1 | 23W37 | 5 | 427.5 | 464 | 422.5 | 464 | +36.5 | +8.54 | 9.71 | 27.2 | 5.44 | 121 | 24.2 | +6.12 | +4.11 | -0.32 | +9.91 | 50 | +0.14 | 3.22 | +0.22 | 0.45 | 13.9 | 23W36 | 5 | 405 | 430.5 | 399 | 427.5 | +24.5 | +6.08 | 7.82 | 19.5 | 3.89 | 81.9 | 16.4 | +2.63 | +1.47 | -0.15 | +3.95 | 49 | -0.12 | 3.08 | +0.08 | 0.22 | 7.31 | 23W35 | 5 | 394 | 404.5 | 391.5 | 403 | +10.5 | +2.68 | 3.31 | 9.83 | 1.97 | 39.2 | 7.83 | -0.54 | +0.54 | -0.03 | -0.03 | 48.6 | -0.03 | 3.2 | -0.03 | 0.15 | 4.69 | 23W34 | 5 | 384 | 394 | 380 | 392.5 | +6.5 | +1.68 | 3.63 | 13.4 | 2.68 | 51.7 | 10.3 | -0.23 | +0.26 | -0.43 | -0.39 | 48.8 | -0.06 | 3.23 | -0.01 | 0.18 | 5.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 393 | 394 | 382.5 | 386 | -9 | -2.28 | 2.91 | 20.4 | 4.08 | 79.1 | 15.8 | -4.12 | +0.28 | -0.28 | -4.12 | 48.7 | -0.01 | 3.29 | +0.04 | 0.18 | 5.59 | 23W32 | 5 | 426.5 | 429 | 391 | 395 | -30 | -7.06 | 8.94 | 28.8 | 5.76 | 116 | 23.3 | -3.87 | -0.62 | -1.43 | -5.92 | 49.4 | +0.25 | 3.3 | +0.04 | 0.15 | 4.49 | 23W31 | 4 | 425 | 440.5 | 422.5 | 425 | +8.5 | +2.04 | 4.32 | 20.8 | 5.21 | 89.9 | 22.5 | +0.75 | +0.61 | -0.12 | +1.23 | 50 | -0.04 | 3.05 | -0.03 | 0.11 | 3.51 | 23W30 | 5 | 405.5 | 417 | 403.5 | 416.5 | +8.5 | +2.08 | 3.31 | 14.3 | 2.85 | 58.5 | 11.7 | +4.43 | -1.71 | -0.55 | +2.17 | 49.7 | -0.01 | 3.09 | -0.01 | 0.13 | 4.34 | 23W29 | 5 | 409 | 415.5 | 401.5 | 408 | -1 | -0.24 | 3.42 | 18.4 | 3.68 | 75.1 | 15 | +4.19 | -2.6 | -1.59 | 0 | 49.3 | -0.03 | 3.1 | +0.1 | 0.15 | 4.71 | 23W28 | 5 | 439 | 439.5 | 391 | 409 | -26.5 | -6.08 | 11.1 | 36.2 | 7.24 | 147 | 29.4 | +4.47 | -1.27 | -3.66 | -0.46 | 48.6 | +0.12 | 3.13 | +0.04 | 0.04 | 1.34 | 23W27 | 5 | 425 | 445 | 419 | 435.5 | +9 | +2.11 | 6.1 | 30.7 | 6.13 | 133 | 26.6 | -7.03 | -3.3 | +4.74 | -5.59 | 46.9 | -0.04 | 3.01 | -0.24 | 0 | 0 | 23W26 | 5 | 445 | 466 | 424.5 | 426.5 | -23.5 | -5.22 | 9.22 | 26.9 | 5.37 | 119 | 23.7 | -8.62 | -1.57 | +1.09 | -9.1 | 48.1 | +0.5 | 3.04 | -0.09 | 0.24 | 7.78 | 23W25 | 3 | 457 | 461 | 441 | 450 | -8 | -1.75 | 4.37 | 12.5 | 4.17 | 56.5 | 18.8 | -0.44 | -3.73 | -0.06 | -4.23 | 50 | +0.08 | 2.54 | -0.04 | 0.33 | 12.9 | 23W24 | 5 | 469 | 469 | 448 | 458 | -5 | -1.08 | 4.54 | 24.5 | 4.9 | 112 | 22.4 | +0.78 | -2.41 | +0.1 | -1.54 | 50.2 | -0.19 | 2.46 | -0.07 | 0.37 | 15 | 23W23 | 5 | 433 | 467.5 | 431 | 463 | +32 | +7.42 | 8.47 | 23.6 | 4.72 | 107 | 21.3 | +5.84 | -1.38 | +0.49 | +4.95 | 50 | -0.32 | 2.65 | +0.08 | 0.44 | 16.6 | 23W22 | 5 | 420.5 | 431.5 | 416 | 431 | +14.5 | +3.48 | 3.72 | 20.7 | 4.13 | 87.7 | 17.5 | +1.53 | -2.66 | +0.61 | -0.51 | 49.1 | -0.49 | 2.97 | 0 | 0.36 | 12.3 | 23W21 | 5 | 408.5 | 421 | 400 | 416.5 | +9.5 | +2.33 | 5.16 | 20.2 | 4.05 | 83.3 | 16.7 | +0.03 | -0.81 | +0.24 | -0.54 | 48.8 | -0.08 | 3.46 | -0.06 | 0.37 | 10.6 | 23W20 | 5 | 407.5 | 413 | 396 | 407 | -4 | -0.97 | 4.14 | 25.7 | 5.14 | 104 | 20.7 | -2.08 | -3.07 | +0.49 | -4.66 | 48.5 | -0.09 | 3.55 | -0.01 | 0.43 | 12.1 | 23W19 | 5 | 434 | 444 | 407 | 411 | -17 | -3.97 | 8.64 | 32.2 | 6.45 | 137 | 27.4 | -4.89 | -0.72 | +0.15 | -5.45 | 49.6 | +0.84 | 3.64 | -0.06 | 0.44 | 12.1 | 23W18 | 4 | 425 | 429 | 418.5 | 428 | +9.5 | +2.27 | 2.51 | 8.86 | 2.22 | 37.7 | 9.42 | -1.8 | +0.59 | +0.06 | -1.15 | 50.3 | +0.09 | 2.8 | +0.01 | 0.5 | 18 | 23W17 | 5 | 433 | 443 | 397.5 | 418.5 | -17.5 | -4.01 | 10.4 | 26.9 | 5.38 | 112 | 22.3 | -1.08 | -1.31 | +0.92 | -1.47 | 50.5 | +0.15 | 2.71 | -0.02 | 0.5 | 18.3 | 23W16 | 5 | 457 | 460.5 | 436 | 436 | -23 | -5.01 | 5.34 | 15.1 | 3.02 | 68 | 13.6 | -0.93 | +0.21 | +0.18 | -0.54 | 50.8 | -0.09 | 2.57 | -0.02 | 0.52 | 20.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 444 | 464 | 443 | 459 | +20 | +4.56 | 4.78 | 24.5 | 4.91 | 112 | 22.3 | +1.92 | +0.69 | +0.41 | +3.03 | 51 | +0.08 | 2.66 | +0.18 | 0.54 | 20.3 | 23W14 | 2 | 433.5 | 442 | 432 | 439 | +7.5 | +1.74 | 2.32 | 10.9 | 5.46 | 47.7 | 23.8 | +1.48 | +0.13 | +0.1 | +1.71 | 50.8 | +0.03 | 2.58 | +0.08 | 0.35 | 13.7 | 23W13 | 5 | 437 | 437.5 | 409 | 431.5 | -5 | -1.15 | 6.53 | 28.7 | 5.75 | 121 | 24.3 | +1.56 | +1.23 | -0.56 | +2.23 | 50.6 | -0.12 | 2.54 | +0.24 | 0.28 | 10.8 | 23W12 | 5 | 434.5 | 437 | 428.5 | 436.5 | +2 | +0.46 | 1.96 | 19.5 | 3.91 | 84.6 | 16.9 | +0.1 | +0.49 | +0.39 | +0.98 | 50.3 | -0.08 | 2.67 | -1.01 | 0.04 | 1.54 | 23W11 | 5 | 420.5 | 435 | 408 | 434.5 | +10.5 | +2.48 | 6.37 | 29.8 | 5.96 | 126 | 25.2 | +4.75 | +0.37 | -0.14 | +4.97 | 50.3 | -0.17 | 2.75 | -0.21 | 1.05 | 38.4 | 23W10 | 5 | 415.5 | 433 | 415.5 | 424 | +13.5 | +3.29 | 4.26 | 28.8 | 5.75 | 122 | 24.5 | +5.87 | +0.95 | -0.04 | +6.78 | 49.5 | -0.8 | 2.92 | -0.1 | 1.26 | 43.3 | 23W09 | 3 | 407 | 419 | 402 | 410.5 | +3 | +0.74 | 4.17 | 17.1 | 5.71 | 70.3 | 23.4 | +2.06 | +0.35 | +0.03 | +2.44 | 48.4 | +0.34 | 3.72 | -0.09 | 1.37 | 36.8 | 23W08 | 5 | 406 | 425 | 401.5 | 407.5 | +3 | +0.74 | 5.81 | 40 | 8.01 | 165 | 33 | +1.42 | -0.11 | +0.12 | +1.43 | 48.2 | 0 | 3.38 | -0.08 | 1.46 | 43.1 | 23W07 | 5 | 383 | 408 | 378.5 | 404.5 | +21 | +5.48 | 7.69 | 35.6 | 7.12 | 141 | 28.2 | +2.03 | +1.51 | +0.65 | +4.2 | 47.8 | -0.19 | 3.38 | -0.05 | 1.54 | 45.5 | 23W06 | 5 | 360.5 | 398 | 356 | 383.5 | +20.5 | +5.65 | 11.6 | 50.8 | 10.2 | 192 | 38.5 | +2.87 | +2.23 | +0.35 | +5.45 | 47.3 | -0.66 | 3.57 | -0.07 | 1.59 | 44.5 | 23W05 | 5 | 356.5 | 364.5 | 349 | 363 | +15 | +4.31 | 4.45 | 40.2 | 8.05 | 144 | 28.8 | +4.59 | +0.53 | +0.24 | +5.36 | 47 | -0.92 | 4.23 | -0.07 | 1.66 | 39.3 | 23W03 | 2 | 350 | 351 | 343 | 348 | +2 | +0.58 | 2.31 | 6.81 | 3.4 | 23.6 | 11.8 | +2.67 | +0.07 | -0.02 | +2.72 | 46.6 | -0.21 | 5.16 | 0 | 1.73 | 33.5 | 23W02 | 5 | 357 | 357.5 | 340 | 346 | -6 | -1.7 | 4.97 | 38.4 | 7.68 | 133 | 26.7 | +2.51 | +1.03 | -0.32 | +3.22 | 46.4 | -0.36 | 5.37 | -0.04 | 1.73 | 32.3 | 23W01 | 4 | 313 | 352 | 312.5 | 352 | +36.5 | +11.6 | 12.5 | 39.5 | 9.89 | 133 | 33.3 | +5.86 | +5.41 | +0.45 | +11.7 | 45.9 | -0.71 | 5.73 | +0.17 | 1.78 | 31.1 | 22W53 | 5 | 303.5 | 329 | 300.5 | 315.5 | +14 | +4.64 | 9.45 | 33 | 6.6 | 104 | 20.9 | -1.39 | +1.94 | +0.53 | +1.08 | 45 | +0.71 | 6.43 | +0.02 | 1.61 | 25 | 22W52 | 5 | 310 | 312 | 296.5 | 301.5 | -13 | -4.13 | 4.93 | 44.8 | 8.96 | 136 | 27.2 | +7.47 | -7.97 | -0.21 | -0.7 | 45.2 | -0.09 | 5.73 | +0.03 | 1.59 | 27.8 | 22W51 | 5 | 299 | 314.5 | 292 | 314.5 | +15.5 | +5.18 | 7.53 | 28.3 | 5.65 | 86.2 | 17.2 | +6.66 | -2.47 | -0.21 | +3.98 | 44.2 | -0.32 | 5.82 | -0.02 | 1.56 | 26.8 | 22W50 | 5 | 295 | 305 | 292.5 | 299 | 0 | 0 | 4.18 | 32.3 | 6.46 | 96.7 | 19.3 | -1.8 | +3.03 | +0.36 | +1.58 | 43.7 | -0.28 | 6.14 | +0.02 | 1.58 | 25.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 291 | 302.5 | 288.5 | 299 | +4.5 | +1.53 | 4.75 | 19.8 | 3.97 | 58.6 | 11.7 | -2.85 | -0.52 | -0.3 | -3.67 | 43.8 | +0.51 | 6.41 | -0.06 | 1.55 | 24.2 | 22W48 | 5 | 302 | 303.5 | 290 | 294.5 | -7 | -2.32 | 4.48 | 21.3 | 4.25 | 63 | 12.6 | -0.92 | -0.82 | -0.08 | -1.82 | 44 | +0.11 | 5.9 | -0.13 | 1.61 | 27.3 | 22W47 | 5 | 301 | 321.5 | 293.5 | 301.5 | +3.5 | +1.17 | 9.4 | 39.8 | 7.97 | 121 | 24.2 | +0.54 | +1.12 | -0.62 | +1.04 | 44.1 | +0.03 | 5.79 | -0.03 | 1.74 | 30.1 | 22W46 | 5 | 251 | 312.5 | 248.5 | 298 | +50.5 | +20.4 | 25.9 | 58.1 | 11.6 | 165 | 33.1 | +3.14 | +3.73 | -0.42 | +6.45 | 43.9 | -0.39 | 5.76 | +0.12 | 1.77 | 30.7 | 22W45 | 5 | 237.5 | 248 | 235.5 | 247.5 | +10.5 | +4.43 | 5.27 | 13 | 2.6 | 31.6 | 6.32 | +0.07 | -0.21 | +0.9 | +0.77 | 43.2 | -0.08 | 6.15 | -0.15 | 1.64 | 26.7 | 22W44 | 5 | 251 | 253 | 228 | 237 | -9 | -3.66 | 10.2 | 19.3 | 3.86 | 46.3 | 9.26 | -1.66 | +0.31 | +0.19 | -1.15 | 43.1 | -0.05 | 6.23 | +0.08 | 1.79 | 28.7 | 22W43 | 5 | 239.5 | 252.5 | 237 | 246 | +3.5 | +1.44 | 6.39 | 26.8 | 5.37 | 65.6 | 13.1 | -1.61 | -0.88 | +3.17 | +0.68 | 43.4 | +0.06 | 6.28 | -0.2 | 1.71 | 27.2 | 22W42 | 4 | 231.5 | 245.5 | 226 | 242.5 | +4 | +1.68 | 8.18 | 21.2 | 5.29 | 50.3 | 12.6 | -0.01 | +0.02 | +1.16 | +1.17 | 43.5 | -0.09 | 6.22 | -0.31 | 1.9 | 30.6 | 22W41 | 5 | 215.5 | 242.5 | 213.5 | 238.5 | +19.5 | +8.9 | 13.2 | 23 | 4.6 | 53.5 | 10.7 | +0.03 | +1.39 | +1.66 | +3.08 | 43.4 | -0.31 | 6.31 | +0.04 | 2.21 | 35 | 22W40 | 5 | 231 | 233 | 208 | 219 | -16.5 | -7.01 | 10.6 | 25.5 | 5.1 | 55.9 | 11.2 | -1.8 | +0.17 | +1.59 | -0.04 | 43.4 | -0.33 | 6.62 | -0.07 | 2.17 | 32.8 | 22W39 | 5 | 252 | 255.5 | 233 | 235.5 | -17.5 | -6.92 | 8.89 | 25.1 | 5.03 | 61.1 | 12.2 | -6.31 | +3.06 | +0.94 | -2.31 | 44 | +0.19 | 6.95 | -0.06 | 2.24 | 32.2 | 22W38 | 5 | 261 | 269 | 253 | 253 | -6 | -2.32 | 6.18 | 18.3 | 3.65 | 47.5 | 9.49 | -1.19 | +1.33 | +0.29 | +0.43 | 44.8 | -0.04 | 6.77 | +0.12 | 2.3 | 34 | 22W37 | 4 | 257.5 | 260 | 243.5 | 259 | +0.5 | +0.19 | 6.38 | 18.9 | 4.73 | 47.7 | 11.9 | +0.04 | +0.11 | +0.26 | +0.41 | 45.2 | -0.19 | 6.8 | -0.17 | 2.18 | 32 | 22W36 | 5 | 256.5 | 264 | 254.5 | 258.5 | -6.5 | -2.45 | 3.58 | 17.5 | 3.51 | 45.5 | 9.1 | -1.32 | +0.11 | +0.25 | -0.96 | 45.2 | -0.13 | 7 | -0.1 | 2.35 | 33.6 | 22W35 | 5 | 267.5 | 273.5 | 260 | 265 | -5 | -1.85 | 5 | 17.9 | 3.58 | 47.6 | 9.53 | -2.26 | +0.3 | +0.19 | -1.78 | 45.5 | +0.42 | 7.12 | +0.04 | 2.44 | 34.3 | 22W34 | 5 | 264 | 273.5 | 260.5 | 270 | +8.5 | +3.25 | 4.97 | 24.7 | 4.93 | 65.6 | 13.1 | -1.67 | +0.49 | +0.64 | -0.54 | 45.8 | -0.01 | 6.71 | +0.01 | 2.41 | 35.9 | 22W33 | 5 | 243 | 263.5 | 242.5 | 261.5 | +14 | +5.66 | 8.48 | 36.4 | 7.27 | 92.6 | 18.5 | -0.89 | +0.24 | +2.73 | +2.08 | 46 | -0.41 | 6.72 | -0.78 | 2.4 | 35.7 | 22W32 | 5 | 261.5 | 264 | 242 | 247.5 | -17.5 | -6.6 | 8.3 | 29.5 | 5.9 | 73.9 | 14.8 | -0.18 | +0.39 | -0.89 | -0.68 | 46.4 | +0.34 | 7.13 | +0.63 | 3.18 | 44.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 262.5 | 270.5 | 257 | 265 | -1 | -0.38 | 5.08 | 19.7 | 3.94 | 51.7 | 10.3 | +0.11 | +0.29 | +0.25 | +0.65 | 46.7 | -0.28 | 6.79 | +1.02 | 2.54 | 37.5 | 22W30 | 5 | 245 | 271.5 | 244.5 | 266 | +21 | +8.57 | 11 | 31.2 | 6.23 | 80.7 | 16.1 | +2.19 | -3.58 | -0.3 | -1.7 | 46.6 | +0.38 | 7.07 | +0.44 | 1.52 | 21.6 | 22W29 | 5 | 300.5 | 302.5 | 230.5 | 245 | -55 | -18.3 | 24 | 50.9 | 10.2 | 129 | 25.9 | +3.16 | -0.05 | -1.58 | +1.53 | 46.6 | +0.23 | 6.68 | +1.09 | 1.09 | 16.3 | 22W28 | 5 | 294 | 302.5 | 270.5 | 300 | +11.5 | +3.99 | 11.1 | 47.9 | 9.57 | 138 | 27.6 | +1.38 | +0.1 | +2.61 | +4.1 | 45.6 | -2.32 | 6.45 | -0.59 | 0 | 0 | 22W27 | 5 | 326.5 | 335 | 288 | 288.5 | -36.5 | -11.2 | 14.5 | 35.1 | 7.03 | 109 | 21.7 | -2.05 | +0.06 | +1.96 | -0.04 | 45.6 | -1.17 | 8.77 | -0.47 | 0.59 | 6.77 | 22W26 | 5 | 352.5 | 353.5 | 317.5 | 325 | -27 | -7.67 | 10.2 | 38.8 | 7.77 | 129 | 25.7 | -6.29 | +4.27 | +0.52 | -1.51 | 46 | -0.37 | 9.94 | +0.23 | 1.07 | 10.7 | 22W25 | 5 | 382 | 383.5 | 351 | 352 | -41 | -10.4 | 8.27 | 25.2 | 5.04 | 92.8 | 18.6 | -7.54 | +0.76 | +1.45 | -5.33 | 47.1 | -0.18 | 10.3 | -0.3 | 0.84 | 8.1 | 22W24 | 5 | 404.5 | 407.5 | 392 | 393 | -8 | -2 | 3.87 | 18 | 3.59 | 71.5 | 14.3 | -0.66 | -0.01 | +0.77 | +0.11 | 47.9 | -0.42 | 10.5 | +0.27 | 1.14 | 10.8 | 22W23 | 4 | 405.5 | 417.5 | 399.5 | 401 | +1 | +0.25 | 4.5 | 20.9 | 5.23 | 84.9 | 21.2 | -1.36 | +0.01 | +0.08 | -1.26 | 48.2 | +0.83 | 10.9 | -0.04 | 0.87 | 7.96 | 22W22 | 5 | 399.5 | 401.5 | 382.5 | 400 | -1.5 | -0.37 | 4.73 | 22.9 | 4.58 | 89.8 | 18 | +3.92 | -2.7 | -0.35 | +0.86 | 48.4 | -0.18 | 10.1 | -0.32 | 0.91 | 9.01 | 22W21 | 5 | 408 | 408 | 386.5 | 401.5 | +2.5 | +0.63 | 5.39 | 22.9 | 4.58 | 91 | 18.2 | -0.92 | -0.24 | +0.23 | -0.93 | 47.8 | +0.11 | 10.3 | +0.24 | 1.23 | 12 | 22W20 | 5 | 382 | 399 | 372 | 399 | +8 | +2.05 | 6.91 | 26.7 | 5.33 | 103 | 20.7 | -2.18 | +0.02 | +0.8 | -1.36 | 48.1 | -0.27 | 10.2 | +0.04 | 1 | 9.81 | 22W19 | 4 | 402 | 405 | 388 | 391 | -7.5 | -1.88 | 4.27 | 23.1 | 5.76 | 91.5 | 22.9 | -2.86 | +0.13 | -0.49 | -3.22 | 48.5 | +0.08 | 10.4 | +0.21 | 0.96 | 9.16 | 22W18 | 5 | 378.5 | 417.5 | 350.5 | 398.5 | +11.5 | +2.97 | 17.3 | 38.8 | 7.76 | 148 | 29.6 | -1.64 | +0.43 | -0.27 | -1.48 | 48.8 | -0.05 | 10.3 | +0.46 | 0.74 | 7.18 | 22W17 | 5 | 397.5 | 411.5 | 386.5 | 387 | -13 | -3.25 | 6.25 | 18.6 | 3.71 | 73.9 | 14.8 | -2.18 | -0.44 | +0.03 | -2.6 | 49.3 | -0.15 | 10.4 | -0.09 | 0.28 | 2.72 | 22W16 | 5 | 404 | 417 | 383.5 | 400 | -3 | -0.74 | 8.31 | 22 | 4.39 | 88.1 | 17.6 | -0.89 | +0.39 | +0.04 | -0.47 | 49.5 | -0.27 | 10.6 | +0.26 | 0.37 | 3.5 | 22W15 | 3 | 421.5 | 422 | 400 | 403 | -24.5 | -5.73 | 5.15 | 16.8 | 5.6 | 68.7 | 22.9 | -3.69 | +0.53 | +0.4 | -2.76 | 49.5 | +0.3 | 10.8 | +0.11 | 0.11 | 1.03 | 22W14 | 5 | 430.5 | 430.5 | 419 | 427.5 | -8 | -1.84 | 2.64 | 17.7 | 3.54 | 75 | 15 | -2.05 | -0.18 | -0.59 | -2.82 | 50.1 | +0.19 | 10.5 | -0.43 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 454.5 | 458 | 431.5 | 435.5 | -21 | -4.6 | 5.81 | 33.3 | 6.65 | 146 | 29.3 | -7.23 | -0.35 | -0.44 | -8.01 | 50.5 | +0.46 | 10.3 | -0.27 | 0.43 | 4.18 | 22W12 | 5 | 469.5 | 472.5 | 445 | 456.5 | -10 | -2.14 | 5.89 | 26.5 | 5.3 | 122 | 24.3 | -4.24 | +0.12 | +0.04 | -4.09 | 51.8 | +0.58 | 9.86 | +0.01 | 0.71 | 7.16 | 22W11 | 5 | 468 | 472 | 448.5 | 466.5 | -7.5 | -1.58 | 4.96 | 23.3 | 4.66 | 107 | 21.4 | -2.17 | +0.96 | -0.05 | -1.26 | 52.4 | -0.01 | 9.28 | -0.15 | 0.7 | 7.5 | 22W10 | 4 | 469 | 485.5 | 463.5 | 474 | +17.5 | +3.83 | 4.82 | 21 | 5.26 | 100 | 25 | +2.19 | +0.37 | -0.18 | +2.38 | 52.8 | -0.09 | 9.29 | +0.04 | 0.84 | 9.07 | 22W09 | 5 | 443 | 469 | 441.5 | 456.5 | +10 | +2.24 | 6.16 | 34.3 | 6.85 | 157 | 31.3 | -4.04 | +0.27 | -0.75 | -4.52 | 52.4 | +0.55 | 9.38 | -0.15 | 0.8 | 8.53 | 22W08 | 5 | 466 | 467 | 440.5 | 446.5 | -21.5 | -4.59 | 5.66 | 37.5 | 7.49 | 170 | 33.9 | -12.4 | -0.58 | -0.93 | -14 | 53.2 | +0.52 | 8.83 | -0.03 | 0.95 | 10.8 | 22W07 | 5 | 460 | 472.5 | 452 | 468 | -3 | -0.64 | 4.35 | 36.3 | 7.25 | 167 | 33.4 | -11.5 | -2.3 | +1.74 | -12 | 55.3 | +1.81 | 8.32 | -0.23 | 0.98 | 11.8 | 22W05 | 3 | 490 | 490.5 | 470 | 471 | -23.5 | -4.75 | 4.15 | 16.9 | 5.62 | 80.7 | 26.9 | -1.34 | -3.18 | +0 | -4.52 | 57 | -0.04 | 6.52 | -0.37 | 1.21 | 18.6 | 22W04 | 5 | 494.5 | 517 | 492 | 494.5 | 0 | 0 | 5.06 | 18.7 | 3.74 | 94 | 18.8 | -1.71 | +0.05 | +0.18 | -1.47 | 57.2 | -0.11 | 6.55 | +0.06 | 1.58 | 24.2 | 22W03 | 5 | 505 | 519 | 485 | 494.5 | -12.5 | -2.47 | 6.71 | 21.9 | 4.38 | 110 | 22 | -0.03 | +0.05 | +0.02 | +0.05 | 57.4 | -0.23 | 6.66 | -0.1 | 1.52 | 22.8 | 22W02 | 5 | 545 | 546 | 505 | 507 | -32 | -5.94 | 7.61 | 28.2 | 5.65 | 147 | 29.4 | +1.62 | -0.41 | -0.47 | +0.75 | 57.6 | -0.35 | 6.89 | -0.08 | 1.62 | 23.6 | 22W01 | 4 | 531 | 543 | 526 | 539 | +9 | +1.7 | 3.21 | 11.1 | 2.77 | 59.3 | 14.8 | +2.8 | -0.21 | -0.21 | +2.38 | 57.3 | -0.43 | 7.24 | +0.03 | 1.71 | 23.6 | 21W52 | 5 | 526 | 544 | 516 | 530 | -1 | -0.19 | 5.27 | 30.2 | 6.04 | 160 | 32.1 | -4.02 | +8.35 | -0.3 | +4.03 | 56.7 | -1.44 | 7.67 | -0.02 | 1.68 | 21.9 | 21W51 | 5 | 512 | 535 | 495.5 | 531 | +23 | +4.53 | 7.78 | 39.2 | 7.83 | 204 | 40.8 | -0.09 | +3.71 | +0.05 | +3.68 | 57.2 | -0.25 | 9.11 | -0.04 | 1.7 | 18.7 | 21W50 | 5 | 500 | 525 | 495.5 | 508 | +15 | +3.04 | 5.98 | 38.2 | 7.64 | 195 | 39.1 | +8.49 | +1.21 | -0.06 | +9.64 | 57.4 | -0.6 | 9.35 | -0.02 | 1.74 | 18.6 | 21W49 | 5 | 456 | 497.5 | 456 | 493 | +30.5 | +6.59 | 8.97 | 38.6 | 7.72 | 185 | 37 | -1.05 | +0.46 | +0.09 | -0.5 | 55.8 | -0.1 | 9.95 | +0.09 | 1.76 | 17.7 | 21W48 | 5 | 484.5 | 495 | 461.5 | 462.5 | -20.5 | -4.24 | 6.94 | 29.9 | 5.98 | 143 | 28.6 | -2.41 | +0.05 | -0.28 | -2.64 | 56.1 | -0.01 | 10 | +0.23 | 1.67 | 16.6 | 21W47 | 5 | 459 | 504 | 458.5 | 483 | +31.5 | +6.98 | 10.1 | 60 | 12 | 290 | 58 | +3.53 | +0.81 | +0.02 | +4.37 | 56.7 | -1.8 | 10.1 | -0.17 | 1.44 | 14.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 452.5 | 467.5 | 437 | 451.5 | +3.5 | +0.78 | 6.81 | 45.7 | 9.15 | 208 | 41.6 | -5.49 | +0.17 | +0.36 | -4.96 | 56.1 | +0.96 | 11.9 | -0.15 | 1.61 | 13.6 | 21W45 | 5 | 427 | 448 | 405.5 | 448 | +32.5 | +7.82 | 10.2 | 43 | 8.6 | 183 | 36.6 | +2.63 | -0.09 | +0.09 | +2.63 | 56.8 | +0.97 | 10.9 | +0.01 | 1.76 | 16.2 | 21W44 | 5 | 403 | 423.5 | 397.5 | 415.5 | +10.5 | +2.59 | 6.42 | 23.7 | 4.74 | 97.5 | 19.5 | -0.79 | -0.37 | +0.14 | -1.02 | 56.6 | +0.28 | 9.93 | -0.06 | 1.75 | 17.7 | 21W43 | 5 | 388.5 | 414 | 385.5 | 405 | +14.5 | +3.71 | 7.3 | 27.2 | 5.45 | 109 | 21.7 | -1.81 | +1.62 | -0.82 | -1 | 56.6 | -0.05 | 9.65 | -0.23 | 1.81 | 18.7 | 21W42 | 4 | 384 | 391 | 364 | 390.5 | +1.5 | +0.39 | 6.94 | 25.2 | 6.3 | 94.9 | 23.7 | +0.96 | +0.59 | +0.01 | +1.56 | 56.8 | -0.6 | 9.7 | -0.2 | 2.04 | 21 | 21W41 | 5 | 406 | 411 | 384 | 389 | -15.5 | -3.83 | 6.67 | 24.2 | 4.84 | 96.1 | 19.2 | -2.24 | +0.1 | -0.39 | -2.53 | 56.7 | +0.05 | 10.3 | +0.06 | 2.23 | 21.7 | 21W40 | 5 | 426.5 | 436 | 398 | 404.5 | -21.5 | -5.05 | 8.92 | 28.8 | 5.77 | 120 | 23.9 | -0.25 | -0.29 | -0.16 | -0.71 | 57.3 | -0.14 | 10.3 | -0.07 | 2.17 | 21.2 | 21W39 | 3 | 415 | 436 | 411 | 426 | -2.5 | -0.58 | 5.83 | 15.9 | 5.29 | 67.5 | 22.5 | +1.5 | -0.22 | -0.19 | +1.09 | 57.3 | -0.06 | 10.4 | +0.09 | 2.24 | 21.6 | 21W38 | 5 | 449 | 453 | 425.5 | 428.5 | -25.5 | -5.62 | 6.06 | 24.3 | 4.87 | 106 | 21.2 | -1.72 | -0.1 | -0.27 | -2.09 | 57.1 | +0.37 | 10.5 | +0.46 | 2.16 | 20.6 | 21W37 | 5 | 448 | 454.5 | 423 | 454 | -2.5 | -0.55 | 6.9 | 36.5 | 7.3 | 160 | 31.9 | +0.86 | -0.75 | -0.16 | -0.05 | 57.3 | -0.21 | 10.1 | +0.21 | 1.7 | 16.8 | 21W36 | 5 | 451 | 471.5 | 442 | 456.5 | +10.5 | +2.35 | 6.61 | 34.4 | 6.88 | 156 | 31.3 | -2.72 | -1.12 | +0.09 | -3.75 | 57.1 | +0.76 | 10.3 | -0.24 | 1.48 | 14.4 | 21W35 | 5 | 474.5 | 488.5 | 445 | 446 | -24 | -5.11 | 9.26 | 42.3 | 8.46 | 196 | 39.2 | -2.06 | -1.97 | -0.34 | -4.37 | 57.4 | +0.53 | 9.54 | +0.3 | 1.72 | 18.1 | 21W34 | 5 | 509 | 515 | 456 | 470 | -39 | -7.66 | 11.6 | 44.1 | 8.82 | 213 | 42.6 | -0.33 | +0.13 | -1.14 | -1.34 | 57.5 | -0.61 | 9.01 | +1.42 | 1.42 | 15.8 | 21W33 | 5 | 555 | 558 | 509 | 509 | -51 | -9.11 | 8.75 | 36.9 | 7.37 | 196 | 39.2 | -3.91 | +0.13 | -1.94 | -5.73 | 57.4 | -0.96 | 9.62 | -0.13 | 0 | 0 | 21W32 | 5 | 534 | 582 | 522 | 560 | +49 | +9.59 | 11.7 | 82.3 | 16.5 | 456 | 91.3 | +1.32 | +2.16 | +0.69 | +4.18 | 58 | -0.71 | 10.6 | +0.01 | 0.13 | 1.23 | 21W31 | 5 | 490.5 | 536 | 485 | 511 | +22 | +4.5 | 10.4 | 65.8 | 13.2 | 334 | 66.8 | -1.63 | +2.13 | +1.93 | +2.42 | 57.7 | +0.31 | 11.3 | -0.02 | 0.12 | 1.08 | 21W30 | 5 | 499.5 | 506 | 477 | 489 | -10.5 | -2.1 | 5.81 | 43 | 8.6 | 212 | 42.3 | -3.54 | -0.62 | +0.54 | -3.63 | 58 | -0.93 | 11 | +0.04 | 0.14 | 1.26 | 21W29 | 5 | 502 | 509 | 490 | 499.5 | +7 | +1.42 | 3.86 | 31.8 | 6.37 | 159 | 31.7 | +5.3 | -2.71 | +0.48 | +3.07 | 58.6 | -0.2 | 11.9 | 0 | 0.1 | 0.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 499 | 513 | 491 | 492.5 | -1 | -0.2 | 4.46 | 37.4 | 7.48 | 187 | 37.5 | -1.78 | -2.03 | +0.52 | -3.29 | 57.7 | +0.36 | 12.1 | +0.01 | 0.1 | 0.84 | 21W27 | 5 | 488.5 | 510 | 481 | 493.5 | +4.5 | +0.92 | 5.93 | 29.9 | 5.98 | 149 | 29.8 | -0.54 | -1.2 | +0.45 | -1.29 | 58.1 | +0.34 | 11.8 | -0.18 | 0.09 | 0.78 | 21W26 | 5 | 498 | 501 | 472 | 489 | -14 | -2.78 | 5.77 | 43.2 | 8.64 | 210 | 42 | +3.3 | -4.26 | -0.01 | -0.96 | 58.1 | +0.89 | 11.4 | -0.04 | 0.27 | 2.38 | 21W25 | 4 | 511 | 522 | 502 | 503 | -3 | -0.59 | 3.95 | 24.9 | 6.22 | 127 | 31.8 | -0.04 | -1.9 | +0.13 | -1.81 | 57.6 | +0.02 | 10.5 | -0.04 | 0.31 | 2.93 | 21W24 | 5 | 502 | 528 | 491 | 506 | +6 | +1.2 | 7.4 | 34.7 | 6.93 | 178 | 35.7 | -0.13 | +0.1 | -0.02 | -0.05 | 57.6 | -0.43 | 10.5 | -0.01 | 0.35 | 3.31 | 21W23 | 5 | 512 | 540 | 489 | 500 | -5 | -0.99 | 10.1 | 51.2 | 10.2 | 263 | 52.6 | -2.88 | -0.53 | +0.28 | -3.13 | 57.6 | +0.08 | 11 | -0.1 | 0.36 | 3.28 | 21W22 | 5 | 470 | 516 | 464 | 505 | +34.5 | +7.33 | 11.1 | 53.9 | 10.8 | 266 | 53.3 | +0.34 | +1.55 | -0.12 | +1.78 | 58 | +0.93 | 10.9 | -0.14 | 0.46 | 4.22 | 21W21 | 5 | 452 | 525 | 451.5 | 470.5 | -9.5 | -1.98 | 15.3 | 92.5 | 18.5 | 447 | 89.4 | -2.79 | -0.46 | -0.05 | -3.3 | 58 | +0.38 | 9.95 | +0.41 | 0.6 | 6.01 | 21W20 | 5 | 587 | 589 | 443.5 | 480 | -98 | -17 | 25.2 | 110 | 22.1 | 552 | 110 | +0.32 | -4.31 | -2.04 | -6.03 | 58.3 | -1 | 9.57 | -0.08 | 0.19 | 2.01 | 21W19 | 5 | 621 | 623 | 528 | 578 | -46 | -7.37 | 15.2 | 81.3 | 16.3 | 461 | 92.2 | -6.71 | -0.62 | -0.05 | -7.37 | 58.2 | +0.28 | 10.6 | +0.14 | 0.27 | 2.53 | 21W18 | 4 | 624 | 656 | 614 | 624 | +10 | +1.63 | 6.84 | 49.9 | 12.5 | 315 | 78.7 | +3.58 | +0.2 | +0.24 | +4.02 | 58.9 | -1.18 | 10.3 | -0.24 | 0.13 | 1.27 | 21W17 | 5 | 607 | 615 | 586 | 614 | +3 | +0.49 | 4.75 | 36.2 | 7.24 | 216 | 43.2 | +0.93 | -1.22 | +0.44 | +0.15 | 58.4 | -0.17 | 11.5 | +0.04 | 0.37 | 3.21 | 21W16 | 5 | 615 | 627 | 562 | 611 | 0 | 0 | 10.6 | 59.9 | 12 | 357 | 71.5 | -3.01 | -0.02 | -0.63 | -3.66 | 58.2 | -1.46 | 11.6 | +0.27 | 0.32 | 2.79 | 21W15 | 4 | 584 | 644 | 580 | 611 | +41 | +7.19 | 11.2 | 43.1 | 10.8 | 264 | 66 | -1.19 | +1.5 | +0.38 | +0.69 | 58.4 | 0 | 13.1 | +0.06 | 0.06 | 0.44 | 21W14 | 4 | 574 | 598 | 556 | 570 | +1 | +0.18 | 7.38 | 43.3 | 10.8 | 249 | 62.2 | -3.12 | +0.73 | +0.49 | -1.9 | 58.6 | -0.28 | 13.1 | -0.7 | 0 | 0 | 21W13 | 5 | 545 | 573 | 519 | 569 | +27 | +4.98 | 9.96 | 54.6 | 10.9 | 295 | 59 | -1.38 | +1.39 | -0.4 | -0.39 | 59.3 | +1.58 | 13.4 | -0.09 | 0.7 | 5.26 | 21W12 | 5 | 487 | 552 | 481.5 | 542 | +55 | +11.3 | 14.5 | 87.8 | 17.6 | 456 | 91.2 | -5.18 | +5.81 | +0.98 | +1.61 | 59.4 | +1.02 | 11.8 | +0.16 | 0.79 | 6.7 | 21W11 | 5 | 483.5 | 503 | 471 | 487 | +17.5 | +3.73 | 6.82 | 51.2 | 10.2 | 249 | 49.8 | -7.85 | +2.53 | +0.86 | -4.47 | 60.2 | +1.8 | 10.8 | +0.1 | 0.63 | 5.85 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 495 | 511 | 460.5 | 469.5 | -4.5 | -0.95 | 10.7 | 42.7 | 10.7 | 207 | 51.6 | +1.8 | -0.09 | +0.24 | +1.95 | 61.8 | +1.28 | 8.97 | -0.1 | 0.53 | 5.9 | 21W09 | 5 | 534 | 536 | 471 | 474 | -54 | -10.2 | 12.3 | 53.6 | 10.7 | 270 | 54 | -5.91 | -2.48 | -0.14 | -8.53 | 61.6 | +2.33 | 7.7 | -0.11 | 0.63 | 8.16 | 21W08 | 3 | 526 | 554 | 511 | 528 | +49 | +10.2 | 8.98 | 46.3 | 15.4 | 246 | 82 | -2.32 | -0.39 | -0.09 | -2.81 | 62.5 | +1.36 | 5.36 | -0.19 | 0.74 | 13.7 | 21W06 | 5 | 393.5 | 479 | 387.5 | 479 | +85 | +21.6 | 23.2 | 36.7 | 7.33 | 158 | 31.6 | +1.79 | +0.67 | +0.68 | +3.14 | 62.8 | -0.62 | 4.01 | +0.33 | 0.93 | 23.2 | 21W05 | 5 | 418 | 445 | 394 | 394 | -29 | -6.86 | 12.1 | 38.9 | 7.77 | 160 | 32 | -4.78 | -2.02 | -0.41 | -7.2 | 62.6 | +1.56 | 4.63 | 0 | 0.6 | 12.9 | 21W04 | 5 | 400 | 435 | 385 | 423 | +23 | +5.75 | 12.5 | 31.1 | 6.22 | 127 | 25.4 | -0.4 | +0.37 | +1.43 | +1.4 | 63.3 | +0.04 | 3.07 | +0 | 0.6 | 19.6 | 21W03 | 5 | 384 | 413 | 380 | 400 | +16 | +4.17 | 8.59 | 32.3 | 6.45 | 127 | 25.5 | -1.93 | -0.46 | -0.25 | -2.65 | 63.2 | +0.09 | 3.03 | -0.02 | 0.6 | 19.7 | 21W02 | 5 | 366 | 391 | 355 | 384 | +15 | +4.07 | 9.76 | 37 | 7.41 | 139 | 27.9 | -0.99 | -1.46 | +0.31 | -2.14 | 63.5 | -0.77 | 2.94 | -0.12 | 0.62 | 21.1 | 21W01 | 4 | 351.5 | 375 | 343.5 | 369 | +17.5 | +4.98 | 8.96 | 17.2 | 4.31 | 61.6 | 15.4 | -2.1 | +1.72 | -0.06 | -0.44 | 63.6 | +0.03 | 3.71 | +0.02 | 0.74 | 20 | 20W52 | 5 | 322 | 362.5 | 318 | 351.5 | +28.5 | +8.82 | 13.8 | 37.1 | 7.43 | 124 | 24.8 | +8.6 | -5.53 | +0.09 | +3.16 | 64 | +0.08 | 3.68 | +0.19 | 0.73 | 19.8 | 20W51 | 5 | 318 | 328 | 309 | 323 | +7.5 | +2.38 | 6.02 | 28.2 | 5.64 | 90.2 | 18 | -0.11 | +2.66 | -0.09 | +2.47 | 62.6 | 0 | 3.59 | +0.05 | 0.53 | 14.9 | 20W50 | 5 | 318 | 327.5 | 301 | 315.5 | +0.5 | +0.16 | 8.41 | 33 | 6.61 | 104 | 20.8 | +1.04 | +2.38 | -1.82 | +1.6 | 62.4 | -0.44 | 3.6 | -0.05 | 0.49 | 13.6 | 20W49 | 5 | 306 | 317 | 299 | 315 | +11 | +3.62 | 5.92 | 29.6 | 5.91 | 90.9 | 18.2 | +0.67 | +0.66 | -0.12 | +1.21 | 62.4 | +0.3 | 4.02 | +0.04 | 0.54 | 13.4 | 20W48 | 5 | 302.5 | 308 | 290.5 | 304 | +2.5 | +0.83 | 5.8 | 23.3 | 4.66 | 69.6 | 13.9 | +0.37 | -0.85 | -0.02 | -0.5 | 62.4 | +0.28 | 3.72 | -0.05 | 0.5 | 13.5 | 20W47 | 5 | 293.5 | 305 | 287.5 | 301.5 | +10 | +3.43 | 6 | 30.8 | 6.15 | 91.4 | 18.3 | +0.95 | +1.17 | +0.42 | +2.54 | 62.4 | -0.66 | 3.43 | +0.05 | 0.55 | 16 | 20W46 | 5 | 290 | 299.5 | 283.5 | 291.5 | +18.5 | +6.78 | 5.86 | 44.9 | 8.98 | 131 | 26.2 | +7.36 | -0.09 | -0.19 | +7.09 | 62.2 | -1.24 | 4.09 | +0.1 | 0.5 | 12.2 | 20W45 | 5 | 268 | 277.5 | 259 | 273 | +6 | +2.25 | 6.93 | 27.1 | 5.41 | 72.5 | 14.5 | +2.5 | -0.03 | +0.89 | +3.36 | 61.4 | +0.49 | 5.33 | -0.09 | 0.4 | 7.49 | 20W44 | 5 | 278.5 | 281.5 | 267 | 267 | -12 | -4.3 | 5.2 | 14.4 | 2.87 | 39.5 | 7.91 | -1.42 | -0.61 | +0.58 | -1.44 | 60.9 | +0.2 | 4.84 | -0.07 | 0.49 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 280 | 285 | 276 | 279 | +0.5 | +0.18 | 3.23 | 16.6 | 3.31 | 46.5 | 9.29 | -2.5 | +1.91 | +0.09 | -0.5 | 61.1 | -0.21 | 4.64 | -0.01 | 0.56 | 12 | 20W42 | 5 | 283.5 | 290 | 275 | 278.5 | -3.5 | -1.24 | 5.32 | 26.5 | 5.31 | 74.8 | 15 | +0.84 | -0.38 | +0.12 | +0.58 | 61.5 | +0.25 | 4.85 | -0.02 | 0.57 | 11.7 | 20W41 | 4 | 265 | 286.5 | 258.5 | 282 | +16.5 | +6.21 | 10.5 | 30.9 | 7.73 | 84.8 | 21.2 | +2.7 | +1.25 | +0.32 | +4.27 | 61.2 | -0.46 | 4.6 | +0.07 | 0.58 | 12.7 | 20W40 | 3 | 246 | 267.5 | 246 | 265.5 | +22 | +9.03 | 8.83 | 16.4 | 5.48 | 42.9 | 14.3 | +4.42 | +0.78 | -0.02 | +5.19 | 60.9 | -1.3 | 5.06 | +0.19 | 0.51 | 10.1 | 20W39 | 5 | 256.5 | 263 | 241.5 | 243.5 | -13.5 | -5.25 | 8.37 | 27 | 5.39 | 68.7 | 13.7 | +0.99 | -0.13 | +0.05 | +0.91 | 60.3 | -0.67 | 6.36 | +0.01 | 0.32 | 4.96 | 20W38 | 5 | 245 | 259 | 241 | 257 | +13.5 | +5.54 | 7.39 | 24 | 4.8 | 60.8 | 12.2 | +2.77 | +0.51 | -0.24 | +3.04 | 60.1 | -0.32 | 7.04 | +0.07 | 0.31 | 4.4 | 20W37 | 5 | 243 | 247 | 232.5 | 243.5 | +0.5 | +0.21 | 5.97 | 24.7 | 4.93 | 59.4 | 11.9 | +0.6 | -0.97 | +0.26 | -0.12 | 59.5 | +0.18 | 7.36 | +0.08 | 0.24 | 3.29 | 20W36 | 5 | 252.5 | 255.5 | 238.5 | 243 | -5 | -2.02 | 6.85 | 37.7 | 7.55 | 93.4 | 18.7 | -4 | +0.31 | +0.33 | -3.37 | 59.4 | +0.67 | 7.18 | -0.07 | 0.16 | 2.24 | 20W35 | 5 | 260 | 268 | 242 | 248 | -15 | -5.7 | 9.89 | 34.3 | 6.85 | 86.5 | 17.3 | +1.31 | -2.56 | -0.18 | -1.43 | 60.2 | +1.38 | 6.5 | -0.05 | 0.23 | 3.5 | 20W34 | 5 | 285 | 289 | 248 | 263 | -22 | -7.72 | 14.4 | 42.6 | 8.53 | 114 | 22.7 | +1.07 | -1.98 | -0.26 | -1.16 | 59.9 | -0.34 | 5.12 | 0 | 0.28 | 5.41 | 20W33 | 5 | 291.5 | 298 | 276 | 285 | -9 | -3.06 | 7.48 | 32 | 6.4 | 91.4 | 18.3 | +3.01 | -0.94 | -0.41 | +1.65 | 59.7 | -2.08 | 5.46 | -0.06 | 0.28 | 5.09 | 20W32 | 5 | 295 | 322.5 | 291 | 294 | +4 | +1.38 | 10.9 | 53.4 | 10.7 | 162 | 32.4 | -6.89 | +2.93 | -0.13 | -4.09 | 59.2 | +0.54 | 7.54 | +0.03 | 0.34 | 4.48 | 20W31 | 5 | 272.5 | 304 | 269 | 290 | +18.5 | +6.81 | 12.9 | 41.7 | 8.34 | 119 | 23.7 | +3.37 | +2.17 | +0.29 | +5.84 | 60.5 | +0.2 | 7 | +0.16 | 0.31 | 4.41 | 20W30 | 5 | 261.5 | 281.5 | 257.5 | 271.5 | +9.5 | +3.63 | 9.16 | 34.3 | 6.85 | 93.5 | 18.7 | -1.27 | +0.78 | -1.18 | -1.67 | 59.9 | +0.18 | 6.8 | +0.05 | 0.15 | 2.21 | 20W29 | 5 | 279 | 281 | 260.5 | 262 | -23.5 | -8.23 | 7.18 | 29.7 | 5.93 | 79.6 | 15.9 | +7.84 | -0.01 | -1.59 | +6.25 | 59.9 | +0.85 | 6.62 | +0.1 | 0.1 | 1.56 | 20W28 | 5 | 266 | 295 | 259 | 285.5 | +25 | +9.6 | 13.8 | 58.5 | 11.7 | 162 | 32.4 | -9.4 | +2.49 | -0.02 | -6.93 | 58.4 | +0.56 | 5.77 | -0.28 | 0 | 0 | 20W27 | 5 | 227 | 260.5 | 225.5 | 260.5 | +32.5 | +14.3 | 15.4 | 32 | 6.41 | 76.9 | 15.4 | -0.44 | +1.73 | +0.55 | +1.84 | 60.1 | +0.17 | 5.21 | -0.05 | 0.28 | 5.28 | 20W26 | 3 | 223 | 231.5 | 223 | 228 | +6 | +2.7 | 3.83 | 17.2 | 5.74 | 39.1 | 13 | -0.77 | +2.1 | -0.15 | +1.18 | 60.3 | +0.21 | 5.04 | -0.1 | 0.33 | 6.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 213.5 | 226 | 210.5 | 222 | +8.5 | +3.98 | 7.26 | 23.1 | 4.62 | 50.4 | 10.1 | -0.27 | +1.25 | +0.24 | +1.22 | 60.7 | +0.59 | 4.83 | -0.28 | 0.42 | 8.8 | 20W24 | 5 | 217 | 218 | 206 | 213.5 | -1.5 | -0.7 | 5.58 | 15.6 | 3.13 | 33.6 | 6.72 | +3.25 | -0.39 | -0.08 | +2.78 | 60.7 | -0.49 | 4.24 | +0.23 | 0.7 | 16.5 | 20W23 | 5 | 210 | 217 | 208 | 215 | +10 | +4.88 | 4.39 | 19.2 | 3.84 | 40.9 | 8.18 | +0.93 | +0.38 | +0.7 | +2 | 60.2 | -0.1 | 4.73 | +0.02 | 0.47 | 9.88 | 20W22 | 5 | 200 | 210.5 | 195.5 | 205 | +6.5 | +3.27 | 7.56 | 19.1 | 3.83 | 39.5 | 7.89 | +0.26 | +0.94 | +0.35 | +1.55 | 60.2 | -0.17 | 4.83 | +0.01 | 0.45 | 9.28 | 20W21 | 5 | 199 | 203.5 | 194 | 198.5 | -5.5 | -2.7 | 4.66 | 31.4 | 6.28 | 62.4 | 12.5 | -0.64 | -0.04 | -0.08 | -0.76 | 60.1 | +0.64 | 5 | -0.05 | 0.44 | 8.81 | 20W20 | 5 | 207 | 211 | 201 | 204 | +0.5 | +0.25 | 4.91 | 24.9 | 4.97 | 51.3 | 10.3 | +0.93 | +1.13 | +0.22 | +2.28 | 60.3 | -0.2 | 4.36 | +0.04 | 0.49 | 11.2 | 20W19 | 5 | 181 | 208 | 179 | 203.5 | +17 | +9.12 | 15.5 | 42.3 | 8.46 | 83.2 | 16.6 | -1.14 | +0.38 | -0.02 | -0.78 | 60.2 | -0.61 | 4.56 | +0.1 | 0.44 | 9.73 | 20W18 | 4 | 177.5 | 187.5 | 174 | 186.5 | +10.5 | +5.97 | 7.67 | 27.6 | 6.9 | 49.8 | 12.5 | -3.65 | +0.59 | +0.07 | -2.99 | 60.4 | +0.32 | 5.16 | +0 | 0.35 | 6.74 | 20W17 | 5 | 183.5 | 184.5 | 172.5 | 176 | -9 | -4.86 | 6.49 | 21.3 | 4.26 | 38 | 7.61 | -0.94 | +0.11 | -0.1 | -0.94 | 60.9 | +0.21 | 4.84 | -0.02 | 0.34 | 7.09 | 20W16 | 5 | 184 | 188 | 180.5 | 185 | 0 | 0 | 4.05 | 27.4 | 5.49 | 50.7 | 10.1 | -0.05 | +0.27 | -0.11 | +0.11 | 60.9 | -0.04 | 4.63 | +0.13 | 0.37 | 7.96 | 20W15 | 5 | 175 | 192 | 174.5 | 185 | +10 | +5.71 | 10 | 25.3 | 5.05 | 46.7 | 9.35 | +0.19 | +0.98 | +0.1 | +1.28 | 60.8 | +1.09 | 4.66 | +0.23 | 0.24 | 5.08 | 20W14 | 3 | 168.5 | 176 | 166 | 175 | +3 | +1.74 | 5.81 | 12.2 | 4.06 | 21 | 7.01 | -0.05 | +0.46 | -0.04 | +0.38 | 60.8 | -0.07 | 3.58 | -0.64 | 0 | 0.11 | 20W13 | 5 | 152 | 175.5 | 143 | 172 | +20 | +13.2 | 21.4 | 37.2 | 7.44 | 61.1 | 12.2 | +2.58 | +0.04 | -0.15 | +2.47 | 60.8 | -0.41 | 3.65 | -0.08 | 0.64 | 17.6 | 20W12 | 5 | 180 | 183 | 145.5 | 152 | -26.5 | -14.8 | 21 | 43.7 | 8.75 | 71.2 | 14.2 | -3.9 | +0.37 | +0.62 | -2.91 | 60.6 | -0.31 | 4.05 | -0.07 | 0.72 | 17.8 | 20W11 | 5 | 199 | 202 | 168 | 178.5 | -25 | -12.3 | 16.7 | 32.6 | 6.52 | 61.1 | 12.2 | -2.49 | -0.03 | +0.8 | -1.72 | 61.3 | -0.74 | 4.37 | -0.14 | 0.79 | 18 | 20W10 | 5 | 191 | 206 | 189 | 203.5 | +8 | +4.09 | 8.7 | 22.5 | 4.5 | 45.4 | 9.08 | -0.09 | +0.23 | +0.09 | +0.22 | 61.6 | -0.53 | 5.1 | +0.05 | 0.92 | 18.1 | 20W09 | 4 | 200 | 205.5 | 195.5 | 195.5 | -9.5 | -4.63 | 4.88 | 20.7 | 5.18 | 41.7 | 10.4 | -4.12 | 0 | +0.04 | -4.08 | 61.6 | -0.2 | 5.63 | -0.17 | 0.87 | 15.5 | 20W08 | 5 | 218 | 219 | 202 | 205 | -14.5 | -6.61 | 7.74 | 31.5 | 6.3 | 66 | 13.2 | -8.81 | -2.51 | +0.24 | -11.1 | 62.3 | +1.31 | 5.84 | -0.2 | 1.04 | 17.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 210 | 223 | 208 | 219.5 | +5.5 | +2.57 | 7.01 | 30.9 | 6.17 | 67 | 13.4 | -0.47 | -0.65 | +0.75 | -0.37 | 63.7 | +0.26 | 4.53 | +0.03 | 1.24 | 27.4 | 20W06 | 5 | 212 | 220 | 203 | 214 | -4 | -1.83 | 7.8 | 26.3 | 5.26 | 56.4 | 11.3 | +1.01 | -1.58 | +0.24 | -0.33 | 63.7 | +0.16 | 4.27 | -0.15 | 1.21 | 28.4 | 20W05 | 2 | 227 | 227 | 213.5 | 218 | -12.5 | -5.42 | 5.86 | 15.5 | 7.76 | 33.9 | 16.9 | +2.8 | -0.84 | +0.27 | +2.23 | 64.1 | -0.48 | 4.11 | -0.06 | 1.36 | 33.1 | 20W04 | 1 | 229 | 230.5 | 228 | 230.5 | +2 | +0.88 | 1.09 | 2.69 | 2.69 | 6.17 | 6.17 | +0.96 | -0.27 | -0.07 | +0.63 | 63.6 | -0.1 | 4.6 | +0 | 1.42 | 31 | 20W03 | 5 | 230 | 237 | 224 | 228.5 | +1 | +0.44 | 5.71 | 34.9 | 6.97 | 80 | 16 | +7.94 | -1.16 | -0.6 | +6.17 | 63.5 | -1 | 4.7 | +0.46 | 1.42 | 30.2 | 20W02 | 5 | 212 | 229.5 | 210 | 227.5 | +12 | +5.57 | 9.05 | 41 | 8.2 | 90.3 | 18.1 | +8.61 | -0.63 | -0.68 | +7.3 | 62.4 | -0.55 | 5.7 | -0.4 | 0.96 | 16.9 | 20W01 | 4 | 227 | 227 | 214 | 215.5 | -11.5 | -5.07 | 5.73 | 21.8 | 5.46 | 47.9 | 12 | -6.73 | -2.4 | -0.42 | -9.54 | 60.9 | +0.05 | 6.25 | -0.04 | 1.36 | 21.8 | 19W52 | 5 | 214.5 | 228.5 | 212 | 227 | +14.5 | +6.82 | 7.76 | 29.3 | 5.86 | 64.3 | 12.9 | +4.16 | -3.11 | -0.41 | +0.64 | 61.9 | -1.68 | 6.2 | +0.75 | 1.4 | 22.5 | 19W51 | 5 | 231 | 238 | 208 | 212.5 | -16.5 | -7.21 | 13.1 | 57.6 | 11.5 | 128 | 25.6 | +5.83 | -7.74 | -0.4 | -2.31 | 61.4 | -1.01 | 7.89 | -0.14 | 0.65 | 8.24 | 19W50 | 5 | 223 | 239 | 221 | 229 | +9 | +4.09 | 8.18 | 37.4 | 7.48 | 85.8 | 17.2 | -0.31 | +0.41 | -0.23 | -0.13 | 60.5 | +0.57 | 8.9 | +0.12 | 0.79 | 8.91 | 19W49 | 5 | 228 | 228.5 | 215 | 220 | -3.5 | -1.57 | 6.04 | 26.5 | 5.31 | 58.4 | 11.7 | -0.62 | -0.6 | +0.47 | -0.75 | 60.5 | -0.14 | 8.33 | -0.15 | 0.68 | 8.14 | 19W48 | 5 | 235 | 237 | 222.5 | 223.5 | -14 | -5.89 | 6.11 | 44.8 | 8.96 | 102 | 20.4 | -3.97 | -1 | +0.99 | -3.99 | 60.6 | +1.26 | 8.47 | -0.62 | 0.83 | 9.82 | 19W47 | 5 | 210.5 | 237.5 | 208 | 237.5 | +25 | +11.8 | 13.9 | 53.3 | 10.7 | 120 | 23.9 | +16.4 | -0.6 | -0.82 | +14.9 | 61.3 | -1.3 | 7.21 | +0.79 | 1.45 | 20.1 | 19W46 | 5 | 211 | 221 | 207.5 | 212.5 | +0.5 | +0.24 | 6.37 | 29 | 5.8 | 62.1 | 12.4 | -2.1 | +0.01 | +0.13 | -1.96 | 58.7 | +0.06 | 8.51 | -0.07 | 0.66 | 7.77 | 19W45 | 5 | 205.5 | 221.5 | 203.5 | 212 | +10 | +4.95 | 8.91 | 62.2 | 12.4 | 133 | 26.6 | +1.55 | +3.77 | -0.75 | +4.58 | 59.2 | +0.42 | 8.45 | +0.24 | 0.73 | 8.68 | 19W44 | 5 | 198 | 203 | 190 | 202 | +6 | +3.06 | 6.63 | 44.7 | 8.93 | 88 | 17.6 | +5.61 | +0.92 | +0.01 | +6.54 | 59 | -0.19 | 8.03 | -0.08 | 0.49 | 6.13 | 19W43 | 5 | 187 | 210 | 185.5 | 196 | +8.5 | +4.53 | 13.1 | 64.9 | 13 | 130 | 26 | +2.69 | +1.11 | +1.22 | +5.02 | 58.1 | +2.26 | 8.22 | +0.06 | 0.57 | 6.94 | 19W42 | 5 | 184.5 | 191 | 181.5 | 187.5 | +6.5 | +3.59 | 5.25 | 21.2 | 4.25 | 39.5 | 7.89 | +4.04 | +0.13 | -0.52 | +3.65 | 57.6 | -0.67 | 5.95 | +0.06 | 0.51 | 8.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 192.5 | 193.5 | 181 | 181 | -10 | -5.24 | 6.54 | 17.3 | 5.77 | 32.1 | 10.7 | -1.04 | -1.54 | +0.15 | -2.42 | 57.2 | +0.05 | 6.62 | -0.07 | 0.45 | 6.76 | 19W40 | 4 | 181.5 | 194 | 179 | 191 | +13 | +7.3 | 8.43 | 32.5 | 8.13 | 60.8 | 15.2 | +10 | -0.26 | -0.12 | +9.61 | 57.6 | -0.53 | 6.58 | +0.06 | 0.52 | 7.87 | 19W39 | 5 | 185 | 189 | 177 | 178 | -7 | -3.78 | 6.49 | 32.6 | 6.51 | 59.5 | 11.9 | +0.69 | -2.02 | -0.41 | -1.74 | 56 | +0.46 | 7.1 | -0.61 | 0.46 | 6.52 | 19W38 | 5 | 184 | 191 | 182 | 185 | -2.5 | -1.33 | 4.8 | 30.8 | 6.15 | 57.6 | 11.5 | -4.73 | +0.76 | -0.91 | -4.88 | 56.1 | +0.38 | 6.65 | +0.47 | 1.07 | 16.1 | 19W37 | 4 | 190 | 191 | 183 | 187.5 | -2 | -1.06 | 4.22 | 24.8 | 6.2 | 46.3 | 11.6 | -3.4 | +0.04 | -0.73 | -4.09 | 57 | -0.36 | 6.27 | +0.06 | 0.6 | 9.64 | 19W36 | 5 | 189 | 194.5 | 184.5 | 189.5 | +3.5 | +1.88 | 5.38 | 57.2 | 11.4 | 109 | 21.7 | -3.77 | +1.53 | -0.33 | -2.56 | 57.2 | -2.09 | 6.63 | -0.02 | 0.55 | 8.28 | 19W35 | 5 | 169.5 | 189.5 | 168 | 186 | +12 | +6.9 | 12.4 | 64.5 | 12.9 | 115 | 23.1 | -7.33 | +5.24 | +2.36 | +0.27 | 57.7 | -0.27 | 8.72 | +0.15 | 0.57 | 6.52 | 19W34 | 5 | 167 | 177 | 165.5 | 174 | +9 | +5.45 | 6.97 | 49.2 | 9.84 | 85.2 | 17 | -10.3 | +2.86 | +0.64 | -6.84 | 58.5 | +2.05 | 8.98 | -0.04 | 0.42 | 4.67 | 19W33 | 5 | 165.5 | 167.5 | 159 | 165 | 0 | 0 | 5.15 | 24.7 | 4.93 | 40.4 | 8.09 | -7.38 | -0.01 | +0.17 | -7.22 | 60.1 | -0.04 | 6.94 | -0.06 | 0.46 | 6.6 | 19W32 | 4 | 163.5 | 167.5 | 150 | 165 | +0.5 | +0.3 | 10.6 | 37.5 | 9.37 | 60.4 | 15.1 | -4.07 | -0.88 | +0.04 | -4.91 | 61.3 | -0.04 | 6.98 | -0.05 | 0.51 | 7.35 | 19W31 | 5 | 170.5 | 173 | 162 | 164.5 | -6.5 | -3.8 | 6.43 | 24 | 4.8 | 40.1 | 8.01 | -4.99 | -0.53 | -0.61 | -6.13 | 61.8 | +0.27 | 7.02 | +0.2 | 0.56 | 7.97 | 19W30 | 5 | 172.5 | 176.5 | 168.5 | 171 | -1 | -0.58 | 4.65 | 42.9 | 8.57 | 73.9 | 14.8 | -6.17 | -0.58 | -1.51 | -8.26 | 62.6 | -0.44 | 6.76 | -0.16 | 0.36 | 5.31 | 19W29 | 5 | 173.5 | 184 | 161.5 | 172 | -1.5 | -0.86 | 13 | 80 | 16 | 138 | 27.7 | -13.5 | +3.05 | +0.16 | -10.3 | 63.2 | +0.96 | 7.19 | +0.5 | 0.52 | 7.23 | 19W28 | 5 | 175 | 186 | 171.5 | 173.5 | -2.5 | -1.42 | 8.24 | 49 | 9.8 | 86.8 | 17.4 | -14.2 | +2.18 | +1.46 | -10.5 | 64.9 | +1.11 | 6.23 | -0.06 | 0.02 | 0.29 | 19W27 | 5 | 190 | 190.5 | 172.5 | 176 | +3 | +1.73 | 10.4 | 49.9 | 9.99 | 90.9 | 18.2 | -10.5 | +1.22 | +0.21 | -9.07 | 67.3 | +1.46 | 5.12 | -0.06 | 0.07 | 1.45 | 19W26 | 5 | 171.5 | 175 | 165 | 173 | +2.5 | +1.47 | 5.87 | 24.8 | 4.97 | 42.3 | 8.45 | -0.84 | -0.94 | +0.27 | -1.51 | 69 | -0.52 | 3.66 | -0.15 | 0.14 | 3.69 | 19W25 | 5 | 163 | 174.5 | 160 | 170.5 | +6.5 | +3.96 | 8.84 | 38.3 | 7.66 | 64.4 | 12.9 | -5.59 | -1.29 | +1.27 | -5.6 | 69.1 | -0.2 | 4.18 | -0.11 | 0.28 | 6.82 | 19W24 | 5 | 155 | 167 | 154.5 | 164 | +14.5 | +9.7 | 8.36 | 48.6 | 9.73 | 78.3 | 15.7 | +2.81 | -1.6 | +0.32 | +1.53 | 70.1 | -0.13 | 4.37 | -0.04 | 0.39 | 9.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 165 | 171 | 149.5 | 149.5 | -18 | -10.7 | 12.8 | 38.2 | 9.56 | 60.9 | 15.2 | -1.99 | -2.9 | -0.58 | -5.47 | 69.6 | +0.15 | 4.5 | +0.18 | 0.44 | 9.66 | 19W22 | 5 | 167 | 169 | 158 | 167.5 | +2.5 | +1.52 | 6.67 | 36.5 | 7.3 | 59.8 | 12 | -1.14 | -3.17 | +0.17 | -4.14 | 70 | +0.92 | 4.35 | 0 | 0.25 | 5.75 | 19W21 | 5 | 184.5 | 184.5 | 162 | 165 | -22.5 | -12 | 12 | 55 | 11 | 95.1 | 19 | -7.31 | -1.81 | +0.14 | -8.98 | 70.1 | +1.12 | 3.43 | -0.09 | 0.25 | 7.4 | 19W20 | 5 | 209 | 209 | 184 | 187.5 | -23.5 | -11.1 | 11.8 | 32.8 | 6.57 | 64.6 | 12.9 | +2.9 | -1.52 | +0.22 | +1.6 | 71.3 | -0.1 | 2.32 | +0.02 | 0.35 | 15 | 19W19 | 5 | 200 | 224 | 200 | 211 | +4 | +1.93 | 11.6 | 34.1 | 6.83 | 73.2 | 14.6 | -2.81 | +0.66 | -0.42 | -2.57 | 70.9 | +0.28 | 2.42 | +0.01 | 0.33 | 13.6 | 19W18 | 4 | 201 | 207 | 196 | 207 | +8 | +4.02 | 5.53 | 12.2 | 3.05 | 24.6 | 6.15 | -0.68 | -0.01 | +0.77 | +0.08 | 71.4 | +0.19 | 2.14 | +0.07 | 0.32 | 15 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|