|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.1 | +0.3 | +0.55% | 1.66% | 54.2 | 54.8 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,609 | 8,743萬 | 1,250 | 1.3張/筆 | 54.35元 | 1.74 | 46.5 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,014 | 1.1億 | 3,409 | 0.6張/筆 | 54.44元 | -1.1 (-1.99%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.55%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1240週) |
|
週成交價: 54.4元 (+1.8元/ +3.42%) | 成交均張: 2,130張/日 | 成交均額: 1.16億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第488高 | 近8週新高 | 首日上漲 (+1.8元/ +3.42%) | 第365高 | 近2週新高 | 第407高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.7 | 52.6 | 54.1 | 50.7 | 53.7 | 61.8 | 69.2 | 74.2 | 103.5 | 112.5 | 49 | 11.25 | 23.3 | 59.7 | 漲跌價 | +1.7 | +1.8 | +0.3 | +3.7 | +0.7 | -7.4 | -14.8 | -19.8 | -49.1 | -58.1 | +5.4 | +43.15 | +31.1 | -5.3 | 漲跌幅 | +3.23% | +3.42% | +0.55% | +7.3% | +1.3% | -12% | -21.4% | -26.7% | -47.4% | -51.6% | +11% | +384% | +133% | -8.88% | 振幅 | 4.36% | 8.37% | 9.43% | 10.5% | 16.2% | 24.1% | 37.4% | 65.4% | 62.8% | 71.1% | 262% | 1472% | 712% | 16.8% | 成交張數 | 8,786 | 1.07萬 | 2.05萬 | 3.85萬 | 11.4萬 | 16.4萬 | 25.3萬 | 74.9萬 | 101萬 | 224萬 | 587萬 | 894萬 | 980萬 | 13.3萬 | 成交金額 | 4.81億 | 5.78億 | 11億 | 20.7億 | 61.5億 | 91億 | 152億 | 548億 | 798億 | 2,097億 | 6,117億 | 7,070億 | 7,351億 | 71.8億 | 週轉率 | 3.14% | 3.81% | 7.32% | 13.8% | 40.9% | 58.8% | 90.5% | 268% | 362% | 801% | 2100% | 3198% | 3508% | 47.6% |
結算價 54.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 53.1 | 55.8 | 51.4 | 54.4 | +1.8 | +3.42 | 8.37 | 10.7 | 2.13 | 5.78 | 1.16 | -0.62 | -0.02 | +0.27 | -0.37 | 7.73 | +0.19 | 5.65 | +0.02 | 0.02 | 0.44 | 24W16 | 5 | 53.8 | 54.8 | 50.7 | 52.6 | -1.5 | -2.77 | 7.58 | 9.82 | 1.96 | 5.18 | 1.04 | -0.68 | 0 | -0.29 | -0.96 | 7.82 | +0.22 | 5.46 | 0 | 0 | 0.05 | 24W15 | 5 | 52.4 | 55.9 | 51.4 | 54.1 | +1.7 | +3.24 | 8.59 | 13.1 | 2.62 | 7.14 | 1.43 | -0.51 | 0 | +0.23 | -0.28 | 7.88 | +0.07 | 5.24 | +0 | 0.01 | 0.11 | 24W14 | 3 | 51.5 | 53 | 51.1 | 52.4 | +1.8 | +3.56 | 3.75 | 3.41 | 1.14 | 1.78 | 0.59 | 0 | 0 | +0.04 | +0.04 | 7.96 | -0.06 | 5.18 | -0.01 | 0 | 0.1 | 24W13 | 5 | 51.6 | 51.8 | 50.2 | 50.6 | -1 | -1.94 | 3.1 | 4.84 | 0.97 | 2.47 | 0.49 | -0.37 | 0 | +0.02 | -0.35 | 7.96 | -0.15 | 5.23 | -0.01 | 0.01 | 0.21 | 24W12 | 5 | 51.3 | 52.7 | 51 | 51.6 | +0.6 | +1.18 | 3.33 | 3.57 | 0.71 | 1.84 | 0.37 | +0.4 | 0 | -0.02 | +0.38 | 7.91 | -0.04 | 5.38 | -0.01 | 0.02 | 0.41 | 24W11 | 5 | 52 | 54.2 | 51 | 51 | -1 | -1.92 | 6.15 | 5.8 | 1.16 | 3.05 | 0.61 | -0.62 | 0 | +0.01 | -0.62 | 8.02 | -0.11 | 5.41 | -0.01 | 0.03 | 0.55 | 24W10 | 5 | 55.3 | 55.8 | 51.9 | 52 | -3.2 | -5.8 | 7.07 | 8.33 | 1.67 | 4.47 | 0.89 | -0.56 | 0 | -0.02 | -0.59 | 8.06 | -0.22 | 5.52 | -0.03 | 0.04 | 0.71 | 24W09 | 4 | 55 | 58.7 | 54.3 | 55.2 | +0.6 | +1.1 | 8.06 | 21.9 | 5.47 | 12.3 | 3.07 | -2.69 | +0.01 | -0.07 | -2.75 | 8.12 | -0.07 | 5.75 | +0.03 | 0.07 | 1.22 | 24W08 | 5 | 52 | 54.9 | 50.9 | 54.6 | +3.2 | +6.23 | 7.78 | 23.4 | 4.69 | 12.5 | 2.5 | -6.45 | -0.34 | +0.25 | -6.55 | 8.66 | +1.48 | 5.82 | +0 | 0.04 | 0.76 | 24W07 | 2 | 50.8 | 51.4 | 50.1 | 51.4 | +0.6 | +1.18 | 2.56 | 3.19 | 1.59 | 1.62 | 0.81 | +0.18 | -0.04 | +0.02 | +0.16 | 11.3 | +0.06 | 4.34 | -0.02 | 0.04 | 0.92 | 24W06 | 1 | 51.1 | 51.2 | 50 | 50.8 | -0.3 | -0.59 | 2.35 | 1.32 | 1.32 | 0.67 | 0.67 | +0.27 | +0 | -0.02 | +0.25 | 11 | -0.06 | 4.29 | -0.01 | 0.06 | 1.28 | 24W05 | 5 | 53.6 | 53.6 | 50.8 | 51.1 | -2.6 | -4.84 | 5.21 | 5.09 | 1.02 | 2.66 | 0.53 | -0.45 | 0 | -0.01 | -0.45 | 11 | +0.06 | 4.36 | -0.01 | 0.07 | 1.58 | 24W04 | 5 | 53.4 | 54.6 | 52.5 | 53.7 | +0.1 | +0.19 | 3.92 | 6.06 | 1.21 | 3.24 | 0.65 | +0.82 | -0.04 | -0.02 | +0.76 | 11.3 | +0.17 | 4.29 | +0.03 | 0.08 | 1.75 | 24W03 | 5 | 56 | 56.5 | 53.3 | 53.6 | -2.6 | -4.63 | 5.69 | 4.06 | 0.81 | 2.22 | 0.44 | -0.26 | -0.06 | -0.04 | -0.35 | 10.7 | +0.02 | 4.12 | +0.02 | 0.04 | 1.04 | 24W02 | 5 | 57.7 | 58.3 | 55.3 | 56.2 | -1.5 | -2.6 | 5.2 | 4.8 | 0.96 | 2.71 | 0.54 | -0.33 | -0.08 | +0.06 | -0.35 | 10.8 | -0.08 | 4.1 | -0.02 | 0.02 | 0.51 | 24W01 | 4 | 59.6 | 60 | 57.5 | 57.7 | -2 | -3.35 | 4.19 | 3.66 | 0.91 | 2.15 | 0.54 | -0.69 | 0 | -0.02 | -0.71 | 10.6 | -0.06 | 4.18 | +0.03 | 0.04 | 0.88 | 23W52 | 5 | 59.5 | 60.7 | 59.2 | 59.7 | +0.8 | +1.36 | 2.55 | 3.56 | 0.71 | 2.13 | 0.43 | +0.08 | 0 | -0.05 | +0.03 | 10.8 | -0.02 | 4.24 | +0 | 0.01 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 60.8 | 60.8 | 58.5 | 58.9 | -1.9 | -3.12 | 3.78 | 7.1 | 1.42 | 4.22 | 0.84 | -1.31 | 0 | -0.02 | -1.33 | 10.8 | +0.16 | 4.26 | -0.01 | 0 | 0.12 | 23W50 | 5 | 62.8 | 62.8 | 60.3 | 60.8 | -1.6 | -2.56 | 4.01 | 6.46 | 1.29 | 3.94 | 0.79 | -0.95 | +0 | 0 | -0.96 | 11.2 | +0.12 | 4.11 | +0 | 0.01 | 0.27 | 23W49 | 5 | 64.8 | 64.8 | 62.1 | 62.4 | -2.4 | -3.7 | 4.17 | 3.85 | 0.77 | 2.45 | 0.49 | +0.24 | 0 | -0.03 | +0.21 | 11.4 | +0.11 | 3.99 | 0 | 0.01 | 0.25 | 23W48 | 5 | 63.9 | 64.9 | 62.9 | 64.8 | +0.9 | +1.41 | 3.13 | 3.61 | 0.72 | 2.31 | 0.46 | +0.85 | -0.01 | +0 | +0.84 | 11.3 | +0.05 | 3.88 | -0.04 | 0.01 | 0.36 | 23W47 | 5 | 63.3 | 64.2 | 63.1 | 63.9 | +0.5 | +0.79 | 1.74 | 2.67 | 0.53 | 1.7 | 0.34 | +0.92 | +0 | +0.01 | +0.93 | 11.3 | +0.11 | 3.83 | -0.03 | 0.06 | 1.54 | 23W46 | 5 | 62.4 | 63.8 | 62.3 | 63.4 | +1 | +1.6 | 2.4 | 1.74 | 0.35 | 1.1 | 0.22 | +0.75 | +0 | +0.06 | +0.81 | 11.1 | +0.01 | 3.72 | 0 | 0.09 | 2.31 | 23W45 | 5 | 63.5 | 63.8 | 62.1 | 62.4 | -0.6 | -0.95 | 2.7 | 0.92 | 0.18 | 0.58 | 0.12 | +0.12 | 0 | 0 | +0.12 | 10.9 | -0.03 | 3.71 | 0 | 0.09 | 2.37 | 23W44 | 5 | 62.1 | 63.2 | 61.4 | 63 | +1.2 | +1.94 | 2.91 | 1.3 | 0.26 | 0.81 | 0.16 | +0.45 | +0.01 | +0.02 | +0.48 | 10.6 | -0.05 | 3.74 | +0.02 | 0.09 | 2.44 | 23W43 | 5 | 62 | 62.9 | 61.1 | 61.8 | -0.5 | -0.8 | 2.89 | 1.22 | 0.24 | 0.75 | 0.15 | +0.12 | 0 | -0.02 | +0.1 | 11.2 | -0.09 | 3.78 | -0.01 | 0.07 | 1.82 | 23W42 | 5 | 65.9 | 66.3 | 61.3 | 62.3 | -3.6 | -5.46 | 7.59 | 3.08 | 0.62 | 1.97 | 0.39 | -0.73 | 0 | 0 | -0.74 | 11.1 | +0.03 | 3.88 | +0.02 | 0.08 | 1.93 | 23W41 | 3 | 65.1 | 66.6 | 65.1 | 65.9 | +0.8 | +1.23 | 2.3 | 1.44 | 0.48 | 0.95 | 0.32 | +0.45 | 0 | +0.02 | +0.48 | 11.3 | -0.01 | 3.84 | +0 | 0.05 | 1.4 | 23W40 | 5 | 64.8 | 68.2 | 64.6 | 65.1 | +1.2 | +1.88 | 5.63 | 3.36 | 0.67 | 2.24 | 0.45 | +0.18 | 0 | -0.01 | +0.18 | 11.2 | -0.04 | 3.85 | -0.01 | 0.05 | 1.32 | 23W39 | 4 | 65.7 | 65.9 | 63.7 | 63.9 | -1.6 | -2.44 | 3.36 | 1.29 | 0.32 | 0.83 | 0.21 | -0.33 | 0 | -0.02 | -0.35 | 11 | +0.03 | 3.89 | +0.02 | 0.06 | 1.52 | 23W38 | 5 | 66 | 67.3 | 65 | 65.5 | -0.1 | -0.15 | 3.51 | 2 | 0.4 | 1.32 | 0.26 | -0.15 | 0 | -0.05 | -0.2 | 11 | -0.05 | 3.86 | 0 | 0.04 | 1.09 | 23W37 | 5 | 64.6 | 68.1 | 64.2 | 65.6 | +0.5 | +0.77 | 5.99 | 3.15 | 0.63 | 2.09 | 0.42 | -0.04 | 0 | -0.02 | -0.06 | 11.1 | +0.02 | 3.91 | +0 | 0.04 | 1.1 | 23W36 | 5 | 66 | 66.9 | 64.8 | 65.1 | -0.8 | -1.21 | 3.19 | 1.94 | 0.39 | 1.28 | 0.26 | +0.26 | 0 | -0.01 | +0.24 | 11.1 | -0.17 | 3.89 | +0 | 0.04 | 1.05 | 23W35 | 5 | 65.7 | 66 | 64.2 | 65.9 | +0.9 | +1.38 | 2.77 | 1.86 | 0.37 | 1.22 | 0.24 | -0.17 | +0.06 | +0.01 | -0.1 | 11 | -0.07 | 4.07 | +0 | 0.04 | 0.93 | 23W34 | 5 | 65.2 | 65.5 | 63.3 | 65 | 0 | 0 | 3.38 | 2.1 | 0.42 | 1.35 | 0.27 | -0.06 | 0 | +0.01 | -0.05 | 10.9 | -0.15 | 4.14 | +0 | 0.04 | 0.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 63.7 | 66 | 61.8 | 65 | +1.3 | +2.04 | 6.59 | 3.38 | 0.68 | 2.15 | 0.43 | -0.33 | 0 | +0.02 | -0.31 | 10.8 | +0.02 | 4.29 | -0.04 | 0.03 | 0.75 | 23W32 | 5 | 65.6 | 65.9 | 62.6 | 63.7 | -2.3 | -3.48 | 5 | 4.62 | 0.92 | 2.96 | 0.59 | -1.27 | +0 | -0.13 | -1.4 | 10.8 | -0.1 | 4.28 | +0.02 | 0.07 | 1.66 | 23W31 | 4 | 67.6 | 68 | 66 | 66 | -1.5 | -2.22 | 2.96 | 2.29 | 0.57 | 1.52 | 0.38 | -0.77 | 0 | -0.08 | -0.84 | 10.9 | -0.04 | 4.38 | +0.02 | 0.05 | 1.1 | 23W30 | 5 | 67.1 | 68.2 | 66.1 | 67.5 | +0.4 | +0.6 | 3.13 | 2.79 | 0.56 | 1.86 | 0.37 | -0.37 | 0 | -0.03 | -0.4 | 11 | 0 | 4.42 | +0.01 | 0.02 | 0.57 | 23W29 | 5 | 67.4 | 68.2 | 66 | 67.1 | -0.3 | -0.45 | 3.26 | 5 | 1 | 3.36 | 0.67 | -1.6 | -0.05 | -0.04 | -1.68 | 10.9 | +0.1 | 4.42 | 0 | 0.02 | 0.34 | 23W28 | 5 | 70.3 | 70.5 | 67 | 67.4 | -2.7 | -3.85 | 4.99 | 5.78 | 1.16 | 3.96 | 0.79 | -1.85 | -0.09 | -0.1 | -2.04 | 11 | -0.04 | 4.32 | +0.01 | 0.02 | 0.35 | 23W27 | 5 | 71 | 71.7 | 69.6 | 70.1 | -1.8 | -2.5 | 2.92 | 4.26 | 0.85 | 3.02 | 0.6 | -0.5 | +0.01 | -0.55 | -1.04 | 11.3 | +0.04 | 4.36 | +0.01 | 0.01 | 0.21 | 23W26 | 5 | 72 | 72.1 | 70.2 | 71.9 | -0.1 | -0.14 | 2.64 | 4.72 | 0.94 | 3.35 | 0.67 | -0.73 | +0 | +0.46 | -0.27 | 11.2 | -0.24 | 4.33 | 0 | 0 | 0 | 23W25 | 3 | 72.5 | 72.5 | 71.2 | 72 | -0.7 | -0.96 | 1.79 | 2.82 | 0.94 | 2.03 | 0.68 | -0.42 | -0.09 | -0.2 | -0.72 | 11.6 | -0.12 | 4.57 | 0 | 0 | 0.07 | 23W24 | 5 | 74 | 75.9 | 72 | 72.7 | -0.8 | -1.09 | 5.31 | 13.1 | 2.61 | 9.65 | 1.93 | -0.88 | -0.01 | +0.19 | -0.7 | 12 | +0.36 | 4.69 | 0 | 0 | 0.09 | 23W23 | 5 | 72.4 | 74.2 | 70.9 | 73.5 | +1.2 | +1.66 | 4.56 | 5.67 | 1.13 | 4.09 | 0.82 | +1.12 | 0 | +0.05 | +1.17 | 12.5 | +0.08 | 4.33 | +0 | 0.01 | 0.14 | 23W22 | 5 | 70.9 | 72.6 | 70.7 | 72.3 | +1.7 | +2.41 | 2.69 | 2.45 | 0.49 | 1.76 | 0.35 | +0.66 | -0.02 | +0.02 | +0.66 | 12.2 | +0.07 | 4.25 | -0.01 | 0 | 0.05 | 23W21 | 5 | 71.3 | 72.8 | 70.5 | 70.6 | -0.7 | -0.98 | 3.23 | 3.15 | 0.63 | 2.26 | 0.45 | +0.38 | -0.09 | +0.04 | +0.33 | 11.9 | -0.03 | 4.18 | -0.01 | 0.02 | 0.36 | 23W20 | 5 | 69.5 | 72 | 68.9 | 71.3 | +1.6 | +2.3 | 4.45 | 2.57 | 0.51 | 1.82 | 0.36 | +0.89 | -0.08 | +0.27 | +1.07 | 11.9 | -0.09 | 4.2 | +0.01 | 0.03 | 0.64 | 23W19 | 5 | 71 | 72 | 69 | 69.7 | -0.6 | -0.85 | 4.27 | 2.52 | 0.5 | 1.77 | 0.35 | -0.19 | 0 | +0 | -0.19 | 11.6 | 0 | 4.29 | +0.01 | 0.02 | 0.35 | 23W18 | 4 | 70.6 | 71.5 | 69.8 | 70.3 | -0.2 | -0.28 | 2.41 | 1.54 | 0.39 | 1.09 | 0.27 | +0.04 | 0 | +0.03 | +0.07 | 11.6 | -0.07 | 4.3 | 0 | 0.01 | 0.14 | 23W17 | 5 | 70.5 | 71.1 | 67.6 | 70.5 | -0.1 | -0.14 | 4.96 | 4.23 | 0.85 | 2.94 | 0.59 | -1.35 | 0 | +0.02 | -1.33 | 11.7 | -0.12 | 4.37 | +0 | 0.01 | 0.14 | 23W16 | 5 | 74.8 | 74.8 | 70.4 | 70.6 | -3.5 | -4.72 | 5.94 | 5.14 | 1.03 | 3.74 | 0.75 | -1.39 | 0 | -0.21 | -1.61 | 11.9 | -0.08 | 4.49 | +0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 72.8 | 74.5 | 72.5 | 74.1 | +1.9 | +2.63 | 2.77 | 4.51 | 0.9 | 3.3 | 0.66 | +0.18 | +0 | +0.21 | +0.39 | 12.4 | +0.04 | 4.57 | 0 | 0 | 0 | 23W14 | 2 | 72.3 | 72.4 | 71.4 | 72.2 | +0.3 | +0.42 | 1.39 | 0.68 | 0.34 | 0.49 | 0.24 | -0.09 | +0 | -0.01 | -0.09 | 12.3 | +0.01 | 4.53 | -0.03 | 0 | 0 | 23W13 | 5 | 73 | 73 | 71.2 | 71.9 | -1.1 | -1.51 | 2.47 | 3.04 | 0.61 | 2.19 | 0.44 | -0.33 | +0 | -0.01 | -0.34 | 12.4 | -0.01 | 4.52 | -0.03 | 0.03 | 0.62 | 23W12 | 5 | 70.6 | 73.8 | 70.5 | 73 | +2.2 | +3.11 | 4.66 | 3.57 | 0.71 | 2.58 | 0.52 | +0.13 | +0.1 | +0.02 | +0.24 | 12.7 | -0.11 | 4.53 | -0.03 | 0.06 | 1.28 | 23W11 | 5 | 72.8 | 73.2 | 69.7 | 70.8 | -2.4 | -3.28 | 4.78 | 5.69 | 1.14 | 4.07 | 0.81 | -1.53 | +0.01 | -0.28 | -1.8 | 12.6 | -0.23 | 4.64 | 0 | 0.08 | 1.81 | 23W10 | 5 | 71.9 | 76.4 | 71.9 | 73.2 | +1.5 | +2.09 | 6.28 | 11 | 2.21 | 8.2 | 1.64 | -1.01 | +0.04 | +0.21 | -0.75 | 13.2 | +0.19 | 4.87 | +0.01 | 0.09 | 1.77 | 23W09 | 3 | 72.5 | 72.7 | 71 | 71.7 | -0.7 | -0.97 | 2.35 | 2.91 | 0.97 | 2.09 | 0.7 | -1.15 | 0 | -0.08 | -1.23 | 13.5 | +0.19 | 4.68 | -0.01 | 0.08 | 1.64 | 23W08 | 5 | 73.4 | 74.8 | 72.1 | 72.4 | -0.2 | -0.28 | 3.72 | 5.6 | 1.12 | 4.1 | 0.82 | -1.03 | 0 | +0 | -1.03 | 14.2 | -0.11 | 4.49 | -0.01 | 0.09 | 1.96 | 23W07 | 5 | 72.4 | 73.3 | 71.5 | 72.6 | +0.2 | +0.28 | 2.49 | 3.65 | 0.73 | 2.64 | 0.53 | -0.63 | 0 | +0.06 | -0.57 | 14.6 | +0.11 | 4.61 | 0 | 0.1 | 2.06 | 23W06 | 5 | 73.9 | 74.3 | 72 | 72.4 | -1.3 | -1.76 | 3.12 | 5.05 | 1.01 | 3.68 | 0.74 | +0.29 | 0 | -0.15 | +0.14 | 14.8 | -0.35 | 4.49 | +0 | 0.1 | 2.23 | 23W05 | 5 | 71.5 | 74.4 | 70.9 | 73.7 | +5.4 | +7.91 | 5.12 | 10.8 | 2.15 | 7.82 | 1.56 | +1.55 | -0.36 | +0.34 | +1.52 | 14.7 | +0.26 | 4.84 | -0.03 | 0.1 | 1.98 | 23W03 | 2 | 68.7 | 68.7 | 67.8 | 68.3 | 0 | 0 | 1.32 | 1.06 | 0.53 | 0.72 | 0.36 | -0.01 | +0 | -0.02 | -0.02 | 14.2 | -0.02 | 4.58 | 0 | 0.13 | 2.84 | 23W02 | 5 | 67.9 | 68.7 | 66.8 | 68.3 | +1.3 | +1.94 | 2.84 | 5.59 | 1.12 | 3.79 | 0.76 | -0.54 | 0 | +0 | -0.54 | 14.3 | -0.18 | 4.6 | -0.05 | 0.14 | 2.93 | 23W01 | 4 | 67.3 | 68.1 | 65.2 | 67 | 0 | 0 | 4.33 | 12.6 | 3.15 | 8.36 | 2.09 | +2.68 | -5.41 | +0.16 | -2.58 | 14.7 | +0.33 | 4.78 | -0.18 | 0.19 | 3.95 | 22W53 | 5 | 70.9 | 72.2 | 66.1 | 67 | -3.4 | -4.83 | 8.66 | 7.13 | 1.43 | 4.84 | 0.97 | +0.5 | -2.06 | -0.03 | -1.59 | 13.9 | -0.07 | 4.45 | +0.12 | 0.37 | 8.29 | 22W52 | 5 | 73 | 73.4 | 69.1 | 70.4 | -3 | -4.09 | 5.86 | 5.21 | 1.04 | 3.71 | 0.74 | -1.43 | -0.01 | -0.15 | -1.59 | 13.4 | -0.32 | 4.53 | +0.06 | 0.25 | 5.57 | 22W51 | 5 | 74.1 | 77.6 | 73.4 | 73.4 | -0.7 | -0.94 | 5.67 | 12.3 | 2.45 | 9.33 | 1.87 | -0.72 | -0.11 | +0.03 | -0.8 | 13.8 | +0.19 | 4.84 | -0.02 | 0.19 | 3.9 | 22W50 | 5 | 75.8 | 76.3 | 72.2 | 74.1 | -1.7 | -2.24 | 5.41 | 6.46 | 1.29 | 4.8 | 0.96 | +0.13 | +0 | -0.08 | +0.05 | 14.3 | -0.3 | 4.65 | -0.01 | 0.21 | 4.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 72.6 | 76.9 | 72.2 | 75.8 | +3.2 | +4.41 | 6.47 | 12.3 | 2.47 | 9.25 | 1.85 | +0.42 | 0 | -0.31 | +0.11 | 14.4 | +0.3 | 4.95 | -0.03 | 0.22 | 4.51 | 22W48 | 5 | 72.2 | 73.8 | 70.8 | 72.6 | +0.9 | +1.26 | 4.18 | 6.87 | 1.37 | 4.97 | 0.99 | +0.13 | +0.17 | 0 | +0.3 | 14.5 | -0.02 | 4.65 | +0.01 | 0.26 | 5.49 | 22W47 | 5 | 71.6 | 73.9 | 70.7 | 71.7 | +0.2 | +0.28 | 4.48 | 12.4 | 2.47 | 8.91 | 1.78 | -0.23 | -1.1 | +0.02 | -1.31 | 14.5 | +0.09 | 4.67 | -0.04 | 0.25 | 5.27 | 22W46 | 5 | 76.1 | 79.2 | 71.5 | 71.5 | -4.2 | -5.55 | 10.2 | 18 | 3.6 | 13.5 | 2.71 | -3.02 | -2.51 | +0.22 | -5.31 | 14.4 | +0.81 | 4.57 | -0.22 | 0.29 | 6.28 | 22W45 | 5 | 74.5 | 77 | 73.9 | 75.7 | +2.2 | +2.99 | 4.22 | 6.01 | 1.2 | 4.54 | 0.91 | +1.22 | -0.81 | +0.09 | +0.5 | 15.2 | -0.22 | 3.76 | -0.2 | 0.51 | 13.5 | 22W44 | 5 | 76.2 | 77.5 | 73.5 | 73.5 | -0.5 | -0.68 | 5.41 | 11.8 | 2.35 | 8.88 | 1.78 | -0.22 | +0.54 | +0.06 | +0.37 | 15 | +0.06 | 3.98 | +0.19 | 0.71 | 17.7 | 22W43 | 5 | 79.4 | 79.8 | 71.5 | 74 | -7.5 | -9.2 | 10.2 | 21.6 | 4.32 | 16.2 | 3.24 | +0.84 | -1.79 | -0.21 | -1.15 | 15.1 | +0.01 | 3.92 | -0.06 | 0.51 | 13.1 | 22W42 | 4 | 84.1 | 86.3 | 79.1 | 81.5 | -5.8 | -6.64 | 8.25 | 12.5 | 3.13 | 10.4 | 2.6 | +1.85 | -0.25 | +0.05 | +1.65 | 14.9 | -0.42 | 3.91 | -0.23 | 0.57 | 14.6 | 22W41 | 5 | 91.4 | 94.6 | 86.7 | 87.3 | -4.2 | -4.59 | 8.63 | 20.4 | 4.08 | 18.6 | 3.72 | -1.37 | +0.05 | -0.27 | -1.59 | 14.2 | +0.16 | 4.33 | +0.16 | 0.8 | 18.5 | 22W40 | 5 | 91.3 | 94.5 | 85.1 | 91.5 | 0 | 0 | 10.3 | 31.8 | 6.36 | 28.9 | 5.79 | -0.23 | +2.89 | -0.14 | +2.53 | 14.4 | +0.04 | 4.17 | +0.24 | 0.65 | 15.5 | 22W39 | 5 | 91.3 | 95.8 | 90.5 | 91.5 | -1 | -1.08 | 5.73 | 17.8 | 3.56 | 16.6 | 3.32 | -0.8 | +1.49 | +0.21 | +0.89 | 14.4 | -0.14 | 4.12 | -0.04 | 0.4 | 9.82 | 22W38 | 5 | 91.2 | 98.5 | 88.3 | 92.5 | +3 | +3.35 | 11.4 | 44.4 | 8.87 | 41.6 | 8.33 | +0.13 | +2.78 | -0.21 | +2.7 | 14.5 | -0.41 | 4.26 | +0.1 | 0.44 | 10.3 | 22W37 | 4 | 86.7 | 89.5 | 83.3 | 89.5 | +1.9 | +2.17 | 7.08 | 14.4 | 3.6 | 12.4 | 3.11 | +1.88 | +1.03 | +0.16 | +3.08 | 14.3 | -0.5 | 4.67 | +0.01 | 0.34 | 7.25 | 22W36 | 5 | 83.1 | 90.9 | 83 | 87.6 | +1.5 | +1.74 | 9.18 | 38.6 | 7.72 | 33.9 | 6.77 | -0.99 | +2.85 | +0.17 | +2.04 | 13.6 | +0.42 | 5.18 | +0.02 | 0.33 | 6.34 | 22W35 | 5 | 78.1 | 86.1 | 74.2 | 86.1 | +6.7 | +8.44 | 15 | 11.2 | 2.24 | 9.12 | 1.82 | -0.02 | 0 | +0.14 | +0.12 | 14.1 | +0.46 | 4.76 | +0.14 | 0.31 | 6.56 | 22W34 | 5 | 76.5 | 79.9 | 75.3 | 79.4 | +3.1 | +4.06 | 6.03 | 7.13 | 1.43 | 5.55 | 1.11 | -0.01 | +0 | +0.24 | +0.22 | 13.9 | -0.06 | 4.3 | 0 | 0.17 | 3.98 | 22W33 | 5 | 78.8 | 79.4 | 75 | 76.3 | -3.9 | -4.86 | 5.49 | 9.37 | 1.87 | 7.27 | 1.45 | -1.24 | +0.27 | -0.03 | -1 | 14 | +0.18 | 4.36 | -0.03 | 0.18 | 4.04 | 22W32 | 5 | 81.9 | 83 | 78.4 | 80.2 | -1.2 | -1.47 | 5.65 | 15.4 | 3.08 | 12.5 | 2.5 | +0.31 | +0.85 | +0.01 | +1.18 | 14.5 | -0.36 | 4.18 | -0.01 | 0.21 | 4.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 74.1 | 81.4 | 73.6 | 81.4 | +7.3 | +9.85 | 10.5 | 10.8 | 2.16 | 8.41 | 1.68 | +2.38 | +0.44 | +0.13 | +2.95 | 14.4 | +0.2 | 4.53 | +0.03 | 0.21 | 4.7 | 22W30 | 5 | 73.9 | 78 | 73 | 74.1 | +0.2 | +0.27 | 6.77 | 12.3 | 2.46 | 9.24 | 1.85 | +1.18 | +0.31 | +0.02 | +1.52 | 13.8 | +0.42 | 4.33 | +0.07 | 0.18 | 4.25 | 22W29 | 5 | 63.7 | 73.9 | 63.3 | 73.9 | +11.5 | +18.4 | 17 | 12 | 2.39 | 8.24 | 1.65 | +1.29 | +0.44 | +0.03 | +1.77 | 13.3 | +0.07 | 3.91 | +0.08 | 0.11 | 2.89 | 22W28 | 5 | 59.2 | 62.5 | 57.6 | 62.4 | +2.5 | +4.17 | 8.18 | 3.43 | 0.69 | 2.05 | 0.41 | +0.4 | 0 | +0.09 | +0.48 | 12.8 | -0.18 | 3.84 | -0.04 | 0.03 | 0.86 | 22W27 | 5 | 66.7 | 67.5 | 59.6 | 59.9 | -6.5 | -9.79 | 11.9 | 6.04 | 1.21 | 3.82 | 0.76 | +0.22 | 0 | -0.03 | +0.19 | 12.5 | -0.54 | 4.01 | +0.07 | 0.07 | 1.74 | 22W26 | 5 | 71.5 | 71.6 | 65.2 | 66.4 | -5.4 | -7.52 | 8.91 | 5.16 | 1.03 | 3.51 | 0.7 | +0.77 | 0 | +0.02 | +0.79 | 12.1 | -0.29 | 4.56 | -0.01 | 0 | 0 | 22W25 | 5 | 74 | 76 | 71.7 | 71.8 | -4 | -5.28 | 5.67 | 3.03 | 0.61 | 2.23 | 0.45 | +0.67 | -0.02 | +0.06 | +0.71 | 12.5 | -0.08 | 4.84 | -0.02 | 0.01 | 0.12 | 22W24 | 5 | 75.5 | 75.9 | 74 | 75.8 | +0.9 | +1.2 | 2.54 | 2.23 | 0.45 | 1.66 | 0.33 | +0.75 | 0 | +0.02 | +0.77 | 12.4 | -0.1 | 4.92 | -0.03 | 0.02 | 0.47 | 22W23 | 4 | 74.1 | 76 | 74.1 | 74.9 | +1.6 | +2.18 | 2.59 | 2.01 | 0.5 | 1.51 | 0.38 | +0.86 | 0 | -0.05 | +0.82 | 12.5 | +0.03 | 5.02 | +0.01 | 0.05 | 0.98 | 22W22 | 5 | 74 | 74.4 | 72.1 | 73.3 | -0.2 | -0.27 | 3.13 | 2.84 | 0.57 | 2.08 | 0.42 | +0.9 | 0 | +0.02 | +0.92 | 12.3 | +0.16 | 4.99 | -0.03 | 0.04 | 0.86 | 22W21 | 5 | 69.9 | 74.2 | 68.9 | 73.5 | +3.6 | +5.15 | 7.58 | 3.84 | 0.77 | 2.74 | 0.55 | +1.61 | 0 | 0 | +1.61 | 12 | +0.01 | 4.83 | -0.02 | 0.07 | 1.51 | 22W20 | 5 | 75 | 75.1 | 68.5 | 69.9 | -5.1 | -6.8 | 8.8 | 4.04 | 0.81 | 2.89 | 0.58 | +0.24 | 0 | -0.05 | +0.19 | 11.5 | +0 | 4.82 | +0.07 | 0.1 | 2.03 | 22W19 | 4 | 75.9 | 76.2 | 74.6 | 75 | -0.6 | -0.79 | 2.12 | 1.08 | 0.27 | 0.82 | 0.2 | +0.33 | 0 | +0.02 | +0.35 | 11.4 | +0.03 | 4.82 | -0.01 | 0.03 | 0.64 | 22W18 | 5 | 76.7 | 77.6 | 73.6 | 75.6 | -2.4 | -3.08 | 5.13 | 2.55 | 0.51 | 1.92 | 0.38 | +0 | +0 | -0.05 | -0.05 | 11.3 | -0.01 | 4.79 | -0.01 | 0.04 | 0.84 | 22W17 | 5 | 78.1 | 80.8 | 76 | 78 | -0.2 | -0.26 | 6.14 | 3.13 | 0.63 | 2.43 | 0.49 | +0.25 | 0 | -0.05 | +0.2 | 11.4 | +0.03 | 4.8 | +0.01 | 0.05 | 1.04 | 22W16 | 5 | 79.9 | 80.6 | 75.9 | 78.2 | -0.6 | -0.76 | 5.96 | 4.11 | 0.82 | 3.22 | 0.64 | +1.39 | 0 | +0 | +1.39 | 11.3 | +0.1 | 4.78 | -0.04 | 0.04 | 0.84 | 22W15 | 3 | 81 | 81 | 77.5 | 78.8 | -2.5 | -3.08 | 4.31 | 2.08 | 0.69 | 1.65 | 0.55 | +0.01 | 0 | -0.03 | -0.03 | 11 | +0.04 | 4.68 | +0.08 | 0.08 | 1.77 | 22W14 | 5 | 77.7 | 81.5 | 76.9 | 81.3 | +3.3 | +4.23 | 5.9 | 3.48 | 0.7 | 2.8 | 0.56 | +0.04 | 0 | 0 | +0.04 | 11 | +0.02 | 4.64 | -0.03 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 76.7 | 79.6 | 76.3 | 78 | +1.8 | +2.36 | 4.33 | 2.78 | 0.56 | 2.17 | 0.43 | -0.27 | 0 | +0.06 | -0.2 | 10.9 | -0.04 | 4.62 | -0.15 | 0.03 | 0.63 | 22W12 | 5 | 76.8 | 77 | 74 | 76.2 | -0.6 | -0.78 | 3.91 | 2.27 | 0.45 | 1.71 | 0.34 | +0.19 | -0.11 | +0.09 | +0.17 | 10.9 | -0.02 | 4.66 | +0.04 | 0.18 | 3.82 | 22W11 | 5 | 78.4 | 78.4 | 71.9 | 76.8 | -2 | -2.54 | 8.25 | 4.91 | 0.98 | 3.7 | 0.74 | -0.17 | -0.66 | -0.04 | -0.87 | 10.9 | -0.72 | 4.68 | +0.01 | 0.14 | 2.95 | 22W10 | 4 | 79.6 | 80.5 | 78.8 | 78.8 | -0.5 | -0.63 | 2.14 | 1.52 | 0.38 | 1.21 | 0.3 | -0.14 | -0.2 | +0.03 | -0.31 | 10.9 | -0.11 | 5.39 | +0.01 | 0.13 | 2.37 | 22W09 | 5 | 81.4 | 81.9 | 78.9 | 79.3 | -2.1 | -2.58 | 3.69 | 2.65 | 0.53 | 2.12 | 0.42 | -0.69 | 0 | -0.06 | -0.75 | 10.9 | +0.07 | 5.5 | +0.03 | 0.12 | 2.2 | 22W08 | 5 | 82.3 | 83.3 | 80.7 | 81.4 | -0.9 | -1.09 | 3.16 | 2.18 | 0.44 | 1.78 | 0.36 | -0.22 | -0.02 | -0.01 | -0.25 | 11.1 | -0.03 | 5.44 | 0 | 0.09 | 1.64 | 22W07 | 5 | 82.5 | 84.8 | 81.8 | 82.3 | -0.1 | -0.12 | 3.64 | 3.73 | 0.75 | 3.1 | 0.62 | +0.37 | 0 | +0.04 | +0.42 | 11.2 | +0.18 | 5.46 | -0.04 | 0.09 | 1.7 | 22W05 | 3 | 82.8 | 83.5 | 81.3 | 82.4 | -1.4 | -1.67 | 2.63 | 3.33 | 1.11 | 2.74 | 0.91 | -0.38 | 0 | -0.05 | -0.43 | 11 | -0.18 | 5.28 | -0.02 | 0.13 | 2.48 | 22W04 | 5 | 86.7 | 89.2 | 83.6 | 83.8 | -3.5 | -4.01 | 6.41 | 5.14 | 1.03 | 4.42 | 0.88 | -1.09 | 0 | -0.05 | -1.14 | 11.1 | +0.05 | 5.47 | +0.07 | 0.15 | 2.78 | 22W03 | 5 | 89.6 | 90 | 86.2 | 87.3 | -2.7 | -3 | 4.22 | 4.2 | 0.84 | 3.71 | 0.74 | -1.6 | 0 | -0.04 | -1.64 | 11.2 | +0.04 | 5.42 | +0.05 | 0.08 | 1.46 | 22W02 | 5 | 91.3 | 93.5 | 89.9 | 90 | -1.3 | -1.42 | 3.94 | 4.9 | 0.98 | 4.49 | 0.9 | -0.71 | 0 | +0.02 | -0.69 | 11.8 | +0.14 | 5.38 | 0 | 0.03 | 0.5 | 22W01 | 4 | 90.9 | 91.5 | 89.9 | 91.3 | +0.5 | +0.55 | 1.76 | 1.85 | 0.46 | 1.68 | 0.42 | +0.57 | 0 | -0.04 | +0.53 | 12.2 | +0.02 | 5.24 | 0 | 0.03 | 0.51 | 21W52 | 5 | 90.6 | 91.8 | 89.7 | 90.8 | +0.5 | +0.55 | 2.33 | 3.21 | 0.64 | 2.92 | 0.58 | +0.51 | 0 | +0.03 | +0.54 | 11.9 | +0.08 | 5.22 | -0.01 | 0.03 | 0.57 | 21W51 | 5 | 91.5 | 91.8 | 89.6 | 90.3 | -0.6 | -0.66 | 2.42 | 2.84 | 0.57 | 2.57 | 0.51 | -0.01 | +0.02 | -0.02 | -0.01 | 12 | +0.1 | 5.15 | -0.03 | 0.04 | 0.7 | 21W50 | 5 | 90.7 | 91.9 | 90 | 90.9 | -0.2 | -0.22 | 2.09 | 2.66 | 0.53 | 2.41 | 0.48 | +0.52 | 0 | -0.06 | +0.46 | 12.2 | +0.03 | 5.05 | -0.04 | 0.06 | 1.23 | 21W49 | 5 | 88.2 | 92.7 | 88.2 | 91.1 | +0.1 | +0.11 | 4.95 | 3.08 | 0.62 | 2.79 | 0.56 | -0.5 | 0 | -0.03 | -0.53 | 12.3 | +0.36 | 5.03 | +0.02 | 0.1 | 2.05 | 21W48 | 5 | 95 | 95.6 | 90.6 | 91 | -3 | -3.19 | 5.32 | 4.58 | 0.92 | 4.25 | 0.85 | -0.57 | -0.07 | 0 | -0.65 | 12.5 | +0.21 | 4.67 | 0 | 0.08 | 1.82 | 21W47 | 5 | 95 | 95.6 | 93 | 94 | +0.1 | +0.11 | 2.77 | 3.31 | 0.66 | 3.11 | 0.62 | +0.42 | 0 | -0.07 | +0.36 | 12.6 | +0.02 | 4.46 | -0.12 | 0.09 | 2.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 98.5 | 98.5 | 93 | 93.9 | -3.7 | -3.79 | 5.64 | 4.64 | 0.93 | 4.41 | 0.88 | -0.04 | 0 | 0 | -0.05 | 12.5 | +0.18 | 4.43 | -0.04 | 0.21 | 4.7 | 21W45 | 5 | 94.5 | 99.1 | 94 | 97.6 | +3.9 | +4.16 | 5.44 | 6.05 | 1.21 | 5.88 | 1.18 | +1.22 | +0.02 | +0.01 | +1.26 | 12.7 | -0.08 | 4.24 | -0.04 | 0.25 | 5.89 | 21W44 | 5 | 91.1 | 95.2 | 90.7 | 93.7 | +2.9 | +3.19 | 4.96 | 3.91 | 0.78 | 3.68 | 0.74 | +0.58 | 0 | +0.12 | +0.7 | 12.4 | -0.05 | 4.33 | -0.06 | 0.29 | 6.7 | 21W43 | 5 | 91 | 93.5 | 89.3 | 90.8 | -0.1 | -0.11 | 4.62 | 2.61 | 0.52 | 2.38 | 0.48 | +0.23 | +0 | -0.03 | +0.2 | 12.1 | +0.04 | 4.38 | -0.04 | 0.35 | 7.95 | 21W42 | 4 | 88.5 | 91 | 88.3 | 90.9 | +2.5 | +2.83 | 3.05 | 2.14 | 0.53 | 1.92 | 0.48 | +0.4 | 0 | -0.04 | +0.35 | 12.1 | -0.01 | 4.34 | -0.13 | 0.38 | 8.88 | 21W41 | 5 | 88.5 | 90.5 | 85.3 | 88.4 | -0.1 | -0.11 | 5.88 | 3.01 | 0.6 | 2.66 | 0.53 | +0.02 | 0 | -0.07 | -0.05 | 11.8 | -0.08 | 4.35 | -0.12 | 0.52 | 11.8 | 21W40 | 5 | 94.4 | 94.8 | 87.9 | 88.5 | -4.5 | -4.84 | 7.42 | 4.76 | 0.95 | 4.3 | 0.86 | -0.67 | 0 | -0.05 | -0.72 | 11.8 | +0.14 | 4.43 | +0.53 | 0.64 | 14.3 | 21W39 | 3 | 95 | 95 | 92.4 | 93 | -3.3 | -3.43 | 2.7 | 1.65 | 0.55 | 1.54 | 0.51 | -0.28 | 0 | -0.01 | -0.29 | 12 | +0.06 | 4.29 | +0.02 | 0.1 | 2.38 | 21W38 | 5 | 96.2 | 97.8 | 95.1 | 96.3 | +0.2 | +0.21 | 2.81 | 2.35 | 0.47 | 2.26 | 0.45 | 0 | 0 | +0.02 | +0.02 | 12.1 | -0.07 | 4.23 | -0.08 | 0.08 | 1.82 | 21W37 | 5 | 96.9 | 98.6 | 90.6 | 96.1 | -0.4 | -0.41 | 8.29 | 5.49 | 1.1 | 5.23 | 1.05 | +0.28 | 0 | -0.01 | +0.27 | 12.2 | +0.12 | 4.3 | +0.04 | 0.15 | 3.58 | 21W36 | 5 | 95 | 96.8 | 93.6 | 96.5 | +1.5 | +1.58 | 3.37 | 2.62 | 0.52 | 2.5 | 0.5 | +0.85 | 0 | +0.01 | +0.86 | 12.1 | -0.07 | 4.18 | +0.02 | 0.11 | 2.66 | 21W35 | 5 | 93.4 | 97.8 | 92.9 | 95 | +2.8 | +3.04 | 5.31 | 2.8 | 0.56 | 2.66 | 0.53 | +0.82 | -0.03 | +0.02 | +0.8 | 11.8 | -0.02 | 4.24 | +0.01 | 0.1 | 2.24 | 21W34 | 5 | 95 | 95 | 91.1 | 92.2 | -3.3 | -3.46 | 4.08 | 4.25 | 0.85 | 3.94 | 0.79 | -0.13 | 0 | -0.29 | -0.42 | 11.6 | -0.07 | 4.26 | -0.11 | 0.09 | 2.07 | 21W33 | 5 | 99 | 99.5 | 93.3 | 95.5 | -3.5 | -3.54 | 6.26 | 6.64 | 1.33 | 6.32 | 1.26 | -1.21 | 0 | -0.1 | -1.3 | 11.6 | -0.29 | 4.33 | +0.18 | 0.2 | 4.57 | 21W32 | 5 | 99 | 101 | 96.3 | 99 | +1.7 | +1.75 | 4.83 | 3.53 | 0.71 | 3.49 | 0.7 | -0.32 | 0 | +0.04 | -0.28 | 11.8 | +0.06 | 4.63 | +0.01 | 0.01 | 0.3 | 21W31 | 5 | 102 | 102 | 94.7 | 97.3 | -3.7 | -3.66 | 7.23 | 5.99 | 1.2 | 5.9 | 1.18 | -0.15 | 0 | -0.15 | -0.31 | 11.8 | -0.11 | 4.57 | -0.07 | 0 | 0 | 21W30 | 5 | 102 | 106.5 | 99.5 | 101 | -0.5 | -0.49 | 6.9 | 10.2 | 2.04 | 10.5 | 2.1 | -1.34 | -0.03 | +0.1 | -1.26 | 11.8 | +0.12 | 4.68 | +0.01 | 0.07 | 1.47 | 21W29 | 5 | 107 | 107.5 | 100 | 101.5 | -6.5 | -6.02 | 6.94 | 8.72 | 1.74 | 9 | 1.8 | -1.13 | -1.24 | +0.03 | -2.35 | 12.2 | +0.44 | 4.56 | +0.01 | 0.06 | 1.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 108.5 | 112.5 | 107 | 108 | +1 | +0.93 | 5.14 | 8.71 | 1.74 | 9.55 | 1.91 | -0.73 | +0.01 | +0.04 | -0.68 | 12.3 | +0.17 | 4.12 | 0 | 0.05 | 1.31 | 21W27 | 5 | 112.5 | 114.5 | 104.5 | 107 | -5 | -4.46 | 8.93 | 12.4 | 2.48 | 13.6 | 2.73 | -0.24 | +0.06 | -0.05 | -0.23 | 12.8 | -0.35 | 3.95 | -0.02 | 0.06 | 1.39 | 21W26 | 5 | 99.1 | 115 | 97.5 | 112 | +13.1 | +13.2 | 17.7 | 27.7 | 5.53 | 30 | 6.01 | +1.38 | +1.29 | +0.44 | +3.11 | 12.9 | +0.24 | 4.3 | +0.01 | 0.07 | 1.65 | 21W25 | 4 | 98.6 | 99.4 | 95.8 | 98.9 | +0.7 | +0.71 | 3.67 | 4.4 | 1.1 | 4.26 | 1.07 | +0 | 0 | 0 | 0 | 12.5 | +0.03 | 4.06 | -0.02 | 0.06 | 1.5 | 21W24 | 5 | 95 | 102 | 92.5 | 98.2 | +3.3 | +3.48 | 10 | 10.5 | 2.1 | 10.3 | 2.06 | -0.32 | 0 | -0.06 | -0.39 | 12.5 | +0.29 | 4.03 | 0 | 0.08 | 2.03 | 21W23 | 5 | 94 | 96.4 | 93 | 94.9 | +2.3 | +2.48 | 3.67 | 3.77 | 0.75 | 3.57 | 0.71 | +0.15 | 0 | -0.01 | +0.14 | 12.6 | -0.17 | 3.74 | -0.01 | 0.09 | 2.32 | 21W22 | 5 | 91.6 | 96.5 | 89.5 | 92.6 | +1 | +1.09 | 7.64 | 5.11 | 1.02 | 4.74 | 0.95 | -0.42 | 0 | +0.12 | -0.3 | 12.4 | -0.38 | 3.91 | +0.02 | 0.1 | 2.45 | 21W21 | 5 | 81.3 | 91.7 | 80.2 | 91.6 | +4.6 | +5.29 | 13.2 | 7.54 | 1.51 | 6.47 | 1.29 | +1.53 | -0.57 | -0.04 | +0.93 | 12.6 | -0.31 | 4.29 | 0 | 0.08 | 1.84 | 21W20 | 5 | 102 | 102 | 83.3 | 87 | -13.5 | -13.4 | 18.6 | 14.4 | 2.88 | 13.1 | 2.62 | -1.3 | 0 | -0.25 | -1.56 | 12 | -0.41 | 4.6 | +0.05 | 0.08 | 1.8 | 21W19 | 5 | 104 | 104 | 95.1 | 100.5 | -3 | -2.9 | 8.6 | 10.3 | 2.07 | 10.2 | 2.04 | -0.44 | -0.13 | -0.02 | -0.58 | 12.6 | +0.08 | 5.01 | -0.01 | 0.04 | 0.74 | 21W18 | 4 | 105 | 105 | 102 | 103.5 | -0.5 | -0.48 | 2.88 | 6.46 | 1.62 | 6.68 | 1.67 | -0.9 | -0.17 | +0 | -1.06 | 12.8 | +0.19 | 4.92 | -0.01 | 0.04 | 0.89 | 21W17 | 5 | 110.5 | 110.5 | 102.5 | 104 | -6.5 | -5.88 | 7.24 | 15.8 | 3.17 | 16.9 | 3.39 | -2.53 | -2.26 | -0.24 | -5.03 | 12.9 | +0.52 | 4.74 | -0.05 | 0.05 | 1.08 | 21W16 | 5 | 117.5 | 117.5 | 109.5 | 110.5 | -6.5 | -5.56 | 6.84 | 11.8 | 2.36 | 13.2 | 2.65 | -1.07 | -0.78 | -0.07 | -1.92 | 13.1 | -0.17 | 4.21 | +0.1 | 0.1 | 2.4 | 21W15 | 4 | 115.5 | 118 | 114.5 | 117 | +3 | +2.63 | 3.07 | 10.1 | 2.51 | 11.7 | 2.92 | +2.33 | -0.74 | +0.12 | +1.71 | 13.3 | -0.08 | 4.38 | +0.01 | 0.01 | 0.14 | 21W14 | 4 | 113.5 | 119.5 | 112 | 114 | +1.5 | +1.33 | 6.67 | 9.74 | 2.43 | 11.3 | 2.82 | +1.13 | -0.32 | +0.02 | +0.83 | 12.4 | -0.23 | 4.45 | -0.1 | 0 | 0 | 21W13 | 5 | 108 | 116.5 | 106.5 | 112.5 | +5.5 | +5.14 | 9.35 | 17.7 | 3.53 | 19.9 | 3.98 | -0.49 | +1.27 | +0.04 | +0.82 | 12.1 | -0.42 | 4.68 | -0.02 | 0.1 | 2.16 | 21W12 | 5 | 110.5 | 111 | 106.5 | 107 | -2.5 | -2.28 | 4.11 | 5.99 | 1.2 | 6.5 | 1.3 | -0.68 | -0.03 | -0.16 | -0.87 | 12.4 | +0.17 | 5.1 | -0.01 | 0.12 | 2.29 | 21W11 | 5 | 113.5 | 113.5 | 104.5 | 109.5 | -3.5 | -3.1 | 7.96 | 12.1 | 2.43 | 13.2 | 2.64 | +0.29 | -0.34 | -0.01 | -0.05 | 12.8 | +0.09 | 4.93 | -0.07 | 0.12 | 2.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 117 | 117.5 | 111.5 | 113 | -3 | -2.59 | 5.17 | 7.27 | 1.82 | 8.28 | 2.07 | -0.21 | -0.09 | -0.02 | -0.32 | 12.5 | -0.34 | 4.84 | -0.02 | 0.19 | 3.99 | 21W09 | 5 | 116 | 117.5 | 112.5 | 116 | 0 | 0 | 4.31 | 12.9 | 2.58 | 14.9 | 2.98 | -2.01 | -0.67 | -0.04 | -2.71 | 12.5 | +0.31 | 5.17 | +0.01 | 0.21 | 4.04 | 21W08 | 3 | 121.5 | 121.5 | 115 | 116 | -3 | -2.52 | 5.46 | 9.27 | 3.09 | 11 | 3.65 | -1.41 | -0.39 | -0.14 | -1.93 | 13.1 | +0.1 | 4.86 | +0.04 | 0.2 | 4.05 | 21W06 | 5 | 116 | 123.5 | 111 | 119 | +4 | +3.48 | 10.9 | 21.9 | 4.39 | 26.1 | 5.22 | -0.11 | +0.5 | -0.23 | +0.16 | 13.4 | +0.06 | 4.77 | -0.42 | 0.16 | 3.42 | 21W05 | 5 | 119 | 130 | 115 | 115 | -4 | -3.36 | 12.6 | 40.5 | 8.11 | 49.6 | 9.92 | -1.76 | +0.95 | +0.11 | -0.7 | 14 | -0.25 | 4.71 | +0.38 | 0.59 | 12.5 | 21W04 | 5 | 120 | 122 | 115 | 119 | -1.5 | -1.24 | 5.81 | 16.8 | 3.37 | 19.9 | 3.98 | +1.82 | +0.17 | -0.12 | +1.87 | 14.3 | -0.79 | 4.96 | -0.01 | 0.21 | 4.15 | 21W03 | 5 | 121.5 | 127.5 | 118.5 | 120.5 | -0.5 | -0.41 | 7.44 | 32.8 | 6.56 | 40.1 | 8.03 | +0.79 | +0.93 | +0.17 | +1.89 | 13.9 | +0.05 | 5.75 | +0.02 | 0.21 | 3.69 | 21W02 | 5 | 106.5 | 126 | 106 | 121 | +16.5 | +15.8 | 19.1 | 64 | 12.8 | 77 | 15.4 | +1.67 | +0.44 | +0.66 | +2.77 | 13.6 | +0.68 | 5.7 | +0.14 | 0.19 | 3.33 | 21W01 | 4 | 105 | 108 | 103.5 | 104.5 | +1 | +0.97 | 4.35 | 7.44 | 1.86 | 7.84 | 1.96 | -1.15 | +0.04 | -0.13 | -1.24 | 13.3 | +0.03 | 5.01 | +0 | 0.05 | 1.06 | 20W52 | 5 | 107.5 | 109.5 | 101.5 | 103.5 | -5 | -4.61 | 7.37 | 15 | 3 | 15.7 | 3.14 | -0.94 | -0.29 | -0.19 | -1.42 | 13.6 | -0.63 | 4.99 | -0.02 | 0.05 | 1.04 | 20W51 | 5 | 114.5 | 115 | 104 | 108.5 | -6 | -5.24 | 9.61 | 22.2 | 4.45 | 24.2 | 4.83 | +1.36 | -0.24 | -0.78 | +0.34 | 13.8 | -0.05 | 5.62 | +0.07 | 0.07 | 1.23 | 20W50 | 5 | 111.5 | 117.5 | 107.5 | 114.5 | +5 | +4.57 | 9.13 | 34.5 | 6.89 | 38.5 | 7.7 | +1.53 | +0.13 | -0.27 | +1.39 | 13 | +0.21 | 5.67 | -0.2 | 0 | 0 | 20W49 | 5 | 99.3 | 111 | 96.8 | 109.5 | +10.9 | +11.1 | 14.4 | 28.1 | 5.62 | 29.3 | 5.85 | +3.09 | +1.93 | +0.54 | +5.56 | 12.6 | +0.7 | 5.46 | -0.27 | 0.2 | 3.68 | 20W48 | 5 | 97 | 103.5 | 96.2 | 98.6 | +2.1 | +2.18 | 7.56 | 13.3 | 2.67 | 13.3 | 2.65 | +0.47 | -0.13 | +0.37 | +0.7 | 11.5 | +0.56 | 4.76 | +0.07 | 0.47 | 9.9 | 20W47 | 5 | 96.6 | 97.4 | 94.5 | 96.5 | +1 | +1.05 | 3.04 | 5.66 | 1.13 | 5.43 | 1.09 | +1.32 | 0 | +0.08 | +1.4 | 11.3 | -0.08 | 4.19 | -0.11 | 0.4 | 9.52 | 20W46 | 5 | 92.8 | 97.6 | 92.2 | 95.5 | +4 | +4.37 | 5.9 | 12.5 | 2.5 | 11.8 | 2.37 | +2.14 | +0.02 | +0.29 | +2.44 | 11.1 | -0.3 | 4.28 | -0.02 | 0.51 | 11.9 | 20W45 | 5 | 87.5 | 91.8 | 86.1 | 91.5 | +3.5 | +3.98 | 6.48 | 4.76 | 0.95 | 4.25 | 0.85 | +0 | 0 | +0.23 | +0.24 | 10.4 | -0.04 | 4.57 | 0 | 0.53 | 11.5 | 20W44 | 5 | 93 | 93.2 | 87.8 | 88 | -4.7 | -5.07 | 5.83 | 8.25 | 1.65 | 7.39 | 1.48 | -1.5 | -0.17 | -0.01 | -1.68 | 10.3 | +0.14 | 4.61 | +0.08 | 0.53 | 11.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 94.1 | 94.6 | 89.9 | 92.7 | -1.4 | -1.49 | 4.99 | 8.07 | 1.61 | 7.41 | 1.48 | -0.33 | -1.89 | 0 | -2.22 | 11.4 | +0.45 | 4.47 | -0.07 | 0.45 | 10 | 20W42 | 5 | 96.4 | 96.4 | 92 | 94.1 | -2.3 | -2.39 | 4.56 | 7.84 | 1.57 | 7.35 | 1.47 | +0.82 | -0.08 | +0.03 | +0.77 | 11.4 | +0.1 | 4.02 | -0.08 | 0.52 | 12.9 | 20W41 | 4 | 94.7 | 97.4 | 94.7 | 96.4 | +1.7 | +1.8 | 2.85 | 2.13 | 0.53 | 2.05 | 0.51 | +0.3 | 0 | +0.07 | +0.37 | 11.2 | -0.02 | 3.92 | -0.02 | 0.6 | 15.2 | 20W40 | 3 | 90.5 | 95.4 | 90 | 94.7 | +5 | +5.57 | 6.02 | 4.41 | 1.47 | 4.09 | 1.36 | +0.36 | 0 | +0 | +0.36 | 11.4 | -0.15 | 3.94 | +0.03 | 0.61 | 15.6 | 20W39 | 5 | 102.5 | 103.5 | 89 | 89.7 | -10.8 | -10.7 | 14.4 | 11 | 2.2 | 10.5 | 2.1 | -2.52 | -0.05 | -0.45 | -3.02 | 11.4 | +0.37 | 4.1 | +0.16 | 0.58 | 14.2 | 20W38 | 5 | 99 | 102 | 98.9 | 100.5 | +1.7 | +1.72 | 3.14 | 3.86 | 0.77 | 3.87 | 0.77 | +0.29 | +0.01 | -0.18 | +0.11 | 12.3 | +0.02 | 3.73 | +0.02 | 0.42 | 11.3 | 20W37 | 5 | 103 | 104 | 97.2 | 98.8 | -4.2 | -4.08 | 6.6 | 6.91 | 1.38 | 6.89 | 1.38 | -0.52 | -0.02 | -0.27 | -0.81 | 12 | -0.18 | 3.71 | +0 | 0.41 | 11 | 20W36 | 5 | 104.5 | 109 | 100.5 | 103 | -1.5 | -1.44 | 8.13 | 15.5 | 3.1 | 16.3 | 3.25 | -0.13 | +0.57 | -0.54 | -0.09 | 12.4 | +0.11 | 3.89 | -0.01 | 0.4 | 10.3 | 20W35 | 5 | 98.6 | 109 | 97.2 | 104.5 | +5.8 | +5.88 | 12 | 14.3 | 2.85 | 14.8 | 2.95 | +0.33 | -0.15 | +1.13 | +1.31 | 12.5 | +0.11 | 3.79 | +0 | 0.41 | 10.8 | 20W34 | 5 | 100.5 | 102 | 92 | 98.7 | -1.2 | -1.2 | 10 | 8.19 | 1.64 | 8.07 | 1.61 | -0.53 | -0.03 | -0.26 | -0.82 | 12.1 | -0.03 | 3.68 | +0.12 | 0.41 | 11 | 20W33 | 5 | 97.5 | 101.5 | 95.2 | 99.9 | +2 | +2.04 | 6.44 | 6.89 | 1.38 | 6.75 | 1.35 | +1.2 | +0 | +0.27 | +1.47 | 12.2 | -0.26 | 3.71 | +0.04 | 0.28 | 7.6 | 20W32 | 5 | 95.4 | 99.4 | 93.3 | 97.9 | +2.5 | +2.62 | 6.39 | 7.08 | 1.42 | 6.86 | 1.37 | +0.45 | -0.27 | +0.05 | +0.23 | 11.8 | -0.08 | 3.98 | -0.06 | 0.24 | 6.11 | 20W31 | 5 | 101 | 101.5 | 93 | 95.4 | -5.1 | -5.07 | 8.46 | 10.5 | 2.1 | 10.1 | 2.02 | -0.57 | -0.31 | -0.14 | -1.01 | 11.6 | -0.05 | 4.06 | +0.16 | 0.3 | 7.44 | 20W30 | 5 | 101.5 | 105.5 | 99 | 100.5 | -0.5 | -0.5 | 6.44 | 6.98 | 1.4 | 7.14 | 1.43 | +0.3 | +0.08 | -0.05 | +0.33 | 11.9 | -0.08 | 4.11 | +0.02 | 0.14 | 3.48 | 20W29 | 5 | 101.5 | 104 | 100 | 101 | +1 | +1 | 4 | 7.45 | 1.49 | 7.57 | 1.51 | -1.29 | +0.06 | -0.18 | -1.42 | 12.1 | +0.16 | 4.19 | +0.04 | 0.12 | 2.87 | 20W28 | 5 | 107 | 111.5 | 100 | 100 | -5 | -4.76 | 11 | 15.2 | 3.03 | 16.1 | 3.22 | -2.12 | -0.39 | -0.12 | -2.63 | 12.5 | +0.18 | 4.03 | -0.04 | 0.08 | 2.06 | 20W27 | 5 | 102.5 | 108 | 100 | 105 | -1 | -0.94 | 7.55 | 10.3 | 2.06 | 10.6 | 2.13 | -0.76 | -1.49 | -0.06 | -2.31 | 12.7 | +0.48 | 3.85 | +0.12 | 0.12 | 3.06 | 20W26 | 3 | 106 | 108 | 104 | 106 | 0 | 0 | 3.77 | 3.97 | 1.32 | 4.19 | 1.4 | +0.7 | -0.08 | +0.06 | +0.68 | 12.9 | -0.21 | 3.37 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 112 | 113.5 | 105 | 106 | -4 | -3.64 | 7.73 | 19.2 | 3.85 | 20.9 | 4.19 | -0.9 | +0.46 | -0.36 | -0.81 | 12.9 | -0.32 | 3.58 | -0.49 | 0.01 | 0.17 | 20W24 | 5 | 100 | 110.5 | 97.2 | 110 | +10.6 | +10.7 | 13.4 | 36 | 7.2 | 37.6 | 7.51 | +0 | +2.66 | +0.44 | +3.1 | 13.1 | +0.77 | 3.9 | +0.07 | 0.5 | 12.8 | 20W23 | 5 | 92.7 | 101.5 | 92.7 | 99.4 | +6.7 | +7.23 | 9.49 | 12.3 | 2.47 | 12.1 | 2.41 | +1.5 | +0.1 | +0.26 | +1.86 | 13 | -0.37 | 3.14 | -0.31 | 0.43 | 13.6 | 20W22 | 5 | 95.4 | 97.8 | 92.6 | 92.7 | -2.9 | -3.03 | 5.44 | 8.34 | 1.67 | 7.9 | 1.58 | -1.34 | +0.2 | -0.05 | -1.19 | 12.6 | -0.16 | 3.51 | +0.03 | 0.73 | 20.9 | 20W21 | 5 | 91.8 | 99.7 | 91.8 | 95.6 | +3.5 | +3.8 | 8.58 | 11.3 | 2.26 | 10.9 | 2.18 | -0.41 | -0.01 | +0.06 | -0.36 | 13 | +0.07 | 3.66 | -0.06 | 0.71 | 19.3 | 20W20 | 5 | 97.4 | 99.3 | 91.8 | 92.1 | -4.1 | -4.26 | 7.8 | 14.1 | 2.82 | 13.6 | 2.71 | -0.74 | +0.36 | -0.03 | -0.42 | 12.9 | -0.44 | 3.59 | -0.08 | 0.77 | 21.3 | 20W19 | 5 | 91.9 | 98.5 | 90 | 96.2 | +0.8 | +0.84 | 8.91 | 16.3 | 3.25 | 15.4 | 3.08 | -1.18 | +1.5 | -0.12 | +0.2 | 13.4 | -0.12 | 4.03 | +0.13 | 0.85 | 21 | 20W18 | 4 | 85 | 95.4 | 84.3 | 95.4 | +11.7 | +14 | 13.3 | 14.1 | 3.52 | 12.8 | 3.19 | +1.15 | 0 | +0.32 | +1.47 | 13.5 | -0.37 | 4.15 | +0.06 | 0.72 | 17.4 | 20W17 | 5 | 86.7 | 87 | 80.3 | 83.7 | -3 | -3.46 | 7.73 | 10 | 2 | 8.45 | 1.69 | +0.49 | -0.34 | -0.33 | -0.17 | 13.2 | -0.17 | 4.52 | +0.11 | 0.67 | 14.8 | 20W16 | 5 | 81.9 | 89.5 | 79.8 | 86.7 | +4.8 | +5.86 | 11.8 | 21.9 | 4.37 | 18.8 | 3.75 | -1.87 | -0.81 | +0.12 | -2.56 | 13.1 | +0.22 | 4.69 | +0.41 | 0.56 | 12 | 20W15 | 5 | 77.1 | 85.2 | 74.8 | 81.9 | +5.4 | +7.06 | 13.6 | 17.6 | 3.51 | 14.1 | 2.81 | +1.48 | -0.67 | +0.24 | +1.05 | 13.7 | -0.38 | 4.47 | +0.15 | 0.15 | 3.4 | 20W14 | 3 | 78 | 79 | 75.6 | 76.5 | -2.8 | -3.53 | 4.29 | 9.15 | 3.05 | 7.06 | 2.35 | +0.11 | -0.27 | -0.33 | -0.49 | 13.3 | -0.22 | 4.84 | -0.23 | 0 | 0.06 | 20W13 | 5 | 76 | 82.2 | 65.9 | 79.3 | -1.7 | -2.1 | 20.1 | 42.6 | 8.51 | 31.6 | 6.31 | +2.13 | -1.53 | +0.39 | +0.98 | 13.4 | +1.91 | 5.06 | -0.11 | 0.23 | 4.56 | 20W12 | 5 | 93.2 | 93.2 | 80.1 | 81 | -12 | -12.9 | 14.1 | 13.9 | 2.78 | 11.9 | 2.38 | -1.46 | -1.84 | -0.22 | -3.51 | 12.9 | -0.22 | 3.15 | +0.1 | 0.34 | 10.7 | 20W11 | 5 | 107 | 107 | 88.3 | 93 | -17 | -15.5 | 17 | 17.2 | 3.44 | 16.9 | 3.38 | -0.02 | -2.62 | -0.27 | -2.92 | 13.5 | -0.6 | 3.37 | +0.07 | 0.23 | 6.95 | 20W10 | 5 | 114 | 119 | 109 | 110 | -5.5 | -4.76 | 8.66 | 9.47 | 1.89 | 10.7 | 2.14 | -1.53 | -0.46 | -0.1 | -2.09 | 13.2 | +0.28 | 3.96 | +0.04 | 0.17 | 4.21 | 20W09 | 4 | 122 | 122 | 115 | 115.5 | -8.5 | -6.85 | 5.65 | 7.48 | 1.87 | 8.92 | 2.23 | +1.27 | -0.38 | -0.72 | +0.17 | 13.6 | +0.03 | 3.68 | -0.07 | 0.12 | 3.32 | 20W08 | 5 | 119.5 | 126.5 | 117 | 124 | +4 | +3.33 | 7.92 | 11.6 | 2.33 | 14.3 | 2.85 | +2.73 | -0.52 | +0.05 | +2.26 | 13.1 | -0.07 | 3.65 | +0.05 | 0.19 | 5.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 114.5 | 120 | 112.5 | 120 | +3 | +2.56 | 6.41 | 7.72 | 1.54 | 9.05 | 1.81 | +0.66 | -0.48 | -0.01 | +0.17 | 12 | -0.26 | 3.72 | +0.02 | 0.14 | 3.9 | 20W06 | 5 | 116 | 128 | 115.5 | 117 | -3 | -2.5 | 10.4 | 17.4 | 3.47 | 21.1 | 4.23 | -0.16 | +0.11 | +0.05 | +0.01 | 12.1 | +0.14 | 3.98 | -0.04 | 0.13 | 3.27 | 20W05 | 2 | 116 | 120.5 | 115 | 120 | -2.5 | -2.04 | 4.49 | 6.44 | 3.22 | 7.55 | 3.78 | +0.75 | -0.23 | -0.27 | +0.25 | 12.7 | -0.45 | 3.84 | -0.02 | 0.17 | 4.4 | 20W04 | 1 | 123.5 | 123.5 | 121.5 | 122.5 | -0.5 | -0.41 | 1.63 | 1.04 | 1.04 | 1.28 | 1.28 | +0.02 | -0.02 | -0.03 | -0.04 | 12.3 | -0.08 | 4.29 | 0 | 0.19 | 4.45 | 20W03 | 5 | 122.5 | 125.5 | 119.5 | 123 | +1.5 | +1.23 | 4.94 | 13.1 | 2.62 | 16.1 | 3.22 | +0.98 | +0.16 | -0.24 | +0.9 | 12.3 | -0.05 | 4.37 | +0.02 | 0.19 | 4.42 | 20W02 | 5 | 123 | 130 | 119 | 121.5 | +0.5 | +0.41 | 9.09 | 36.6 | 7.32 | 45.9 | 9.18 | +2.5 | +2.58 | -0.2 | +4.87 | 11.9 | +0.38 | 4.42 | +0.03 | 0.17 | 3.92 | 20W01 | 4 | 116.5 | 122.5 | 114.5 | 121 | +6.5 | +5.68 | 6.99 | 9.9 | 2.47 | 11.8 | 2.95 | +0.47 | +0.92 | +0.75 | +2.14 | 11 | +0.06 | 4.03 | +0.02 | 0.14 | 3.57 | 19W52 | 5 | 115.5 | 121 | 114 | 114.5 | -0.5 | -0.43 | 6.09 | 8.38 | 1.68 | 9.84 | 1.97 | -0.26 | +0.08 | +0.11 | -0.07 | 10.9 | +0.17 | 3.97 | -0.01 | 0.13 | 3.25 | 19W51 | 5 | 113 | 118.5 | 112 | 115 | +3.5 | +3.14 | 5.83 | 9.22 | 1.84 | 10.7 | 2.14 | +0.29 | +0.82 | +0.38 | +1.5 | 11.4 | +0.35 | 3.8 | +0 | 0.14 | 3.6 | 19W50 | 5 | 113 | 114.5 | 111 | 111.5 | 0 | 0 | 3.14 | 3.89 | 0.78 | 4.39 | 0.88 | +0.55 | -0.01 | +0.13 | +0.67 | 11.4 | -0.08 | 3.45 | -0.02 | 0.13 | 3.88 | 19W49 | 5 | 113.5 | 114 | 110.5 | 111.5 | -2.5 | -2.19 | 3.07 | 1.6 | 0.32 | 1.79 | 0.36 | +0.17 | 0 | -0.03 | +0.14 | 11.3 | -0.01 | 3.53 | -0.05 | 0.16 | 4.42 | 19W48 | 5 | 110.5 | 115.5 | 110 | 114 | +3.5 | +3.17 | 4.98 | 3.19 | 0.64 | 3.62 | 0.72 | +0.67 | 0 | +0.07 | +0.74 | 11.3 | +0.02 | 3.54 | -0.05 | 0.2 | 5.79 | 19W47 | 5 | 111.5 | 112.5 | 110 | 110.5 | 0 | 0 | 2.26 | 2.21 | 0.44 | 2.46 | 0.49 | +0.29 | -0.01 | -0.05 | +0.23 | 11.2 | -0.21 | 3.52 | -0.03 | 0.26 | 7.34 | 19W46 | 5 | 114.5 | 114.5 | 110 | 110.5 | -4 | -3.49 | 3.93 | 2.54 | 0.51 | 2.85 | 0.57 | -0.05 | -0.07 | -0.01 | -0.13 | 11.2 | +0.18 | 3.72 | 0 | 0.29 | 7.81 | 19W45 | 5 | 113.5 | 115.5 | 112 | 114.5 | +1.5 | +1.33 | 3.1 | 4.06 | 0.81 | 4.67 | 0.93 | +0.69 | -0.07 | -0.01 | +0.61 | 11.3 | -0.19 | 3.54 | +0.03 | 0.29 | 8.24 | 19W44 | 5 | 116.5 | 117.5 | 112 | 113 | -1.5 | -1.31 | 4.8 | 6.47 | 1.29 | 7.4 | 1.48 | +0.27 | -0.43 | -0.18 | -0.33 | 11.3 | -0.15 | 3.73 | -0.06 | 0.26 | 6.99 | 19W43 | 5 | 106 | 115.5 | 104 | 114.5 | +8.5 | +8.02 | 10.8 | 15.8 | 3.15 | 17.6 | 3.52 | +0.12 | -1.12 | +0.18 | -0.81 | 11.2 | -0.17 | 3.89 | +0.08 | 0.32 | 8.13 | 19W42 | 5 | 106 | 108 | 104 | 106 | +1.5 | +1.44 | 3.83 | 5.75 | 1.15 | 6.08 | 1.22 | +0.71 | -0.55 | -0.08 | +0.08 | 11 | +0.08 | 4.06 | -0.13 | 0.23 | 5.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 108.5 | 108.5 | 104 | 104.5 | -4 | -3.69 | 4.15 | 4.84 | 1.61 | 5.13 | 1.71 | -0.09 | -0.23 | -0.2 | -0.52 | 11.2 | +0.1 | 3.98 | -0.04 | 0.36 | 9 | 19W40 | 4 | 115 | 115.5 | 106 | 108.5 | -6 | -5.24 | 8.3 | 6.09 | 1.52 | 6.77 | 1.69 | -0.67 | -0.25 | -0.07 | -0.99 | 11.1 | -0.06 | 3.87 | +0.02 | 0.4 | 10.3 | 19W39 | 5 | 112 | 116.5 | 112 | 114.5 | +2.5 | +2.23 | 4.02 | 4.71 | 0.94 | 5.4 | 1.08 | +0.48 | +0.65 | +0.05 | +1.19 | 11.3 | +0.05 | 3.94 | +0.01 | 0.38 | 9.53 | 19W38 | 5 | 113 | 113 | 111 | 112 | -0.5 | -0.44 | 1.78 | 2.26 | 0.45 | 2.54 | 0.51 | +0.5 | -0.06 | -0.02 | +0.42 | 11.1 | -0.02 | 3.89 | -0.01 | 0.36 | 9.33 | 19W37 | 4 | 111.5 | 114 | 109.5 | 112.5 | +1.5 | +1.35 | 4.05 | 2.32 | 0.58 | 2.58 | 0.65 | -0.22 | -0.01 | -0.04 | -0.27 | 11 | -0.14 | 3.91 | -0.02 | 0.37 | 9.43 | 19W36 | 5 | 118 | 118.5 | 110.5 | 111 | -5 | -4.31 | 6.9 | 4.83 | 0.97 | 5.53 | 1.11 | +0.22 | +0.17 | -0.14 | +0.25 | 11 | -0.07 | 4.05 | +0.05 | 0.38 | 9.51 | 19W35 | 5 | 105.5 | 119 | 105.5 | 116 | +8 | +7.41 | 12.5 | 11.5 | 2.3 | 13.1 | 2.61 | +1.4 | +1.23 | +0.33 | +2.96 | 11.7 | +0.05 | 4.12 | +0.05 | 0.33 | 8.11 | 19W34 | 5 | 105 | 111 | 105 | 108 | +3 | +2.86 | 5.71 | 4.14 | 0.83 | 4.46 | 0.89 | -0.07 | +0.24 | +0.18 | +0.34 | 11.2 | -0.01 | 4.07 | -0.09 | 0.28 | 6.93 | 19W33 | 5 | 110.5 | 111 | 103.5 | 105 | -5.5 | -4.98 | 6.79 | 7.38 | 1.48 | 7.86 | 1.57 | -0.99 | +0.54 | -0.18 | -0.63 | 11.2 | -0.3 | 4.08 | +0.11 | 0.37 | 9.01 | 19W32 | 4 | 109.5 | 111.5 | 103.5 | 110.5 | -0.5 | -0.45 | 7.21 | 4.68 | 1.17 | 5.09 | 1.27 | -0.11 | +0.54 | +0.01 | +0.44 | 11.5 | -0.01 | 4.38 | +0.02 | 0.26 | 5.84 | 19W31 | 5 | 112 | 112.5 | 107 | 111 | -1.5 | -1.33 | 4.89 | 6.01 | 1.2 | 6.58 | 1.32 | -0.15 | +0.22 | -0.09 | -0.02 | 11.6 | +0.02 | 4.39 | +0.03 | 0.24 | 5.38 | 19W30 | 5 | 112.5 | 116 | 107.5 | 112.5 | +1 | +0.9 | 7.62 | 9.07 | 1.81 | 10.2 | 2.03 | -0.74 | +1.11 | +0.11 | +0.49 | 11.6 | -0.01 | 4.37 | -0.02 | 0.21 | 4.76 | 19W29 | 5 | 113 | 115.5 | 111 | 111.5 | -1.5 | -1.33 | 3.98 | 6.27 | 1.25 | 7.11 | 1.42 | -1.1 | +1.48 | +0.01 | +0.39 | 11.3 | -0.19 | 4.39 | +0.04 | 0.23 | 5.15 | 19W28 | 5 | 107 | 114 | 106 | 113 | +6 | +5.61 | 7.48 | 8.99 | 1.8 | 9.94 | 1.99 | -1.24 | +1.1 | +0.09 | -0.04 | 11.1 | -0.1 | 4.58 | +0.04 | 0.19 | 4.17 | 19W27 | 5 | 104 | 112 | 102.5 | 107 | +5.5 | +5.42 | 9.36 | 13.3 | 2.66 | 14.4 | 2.87 | -1.21 | +1.59 | -0.15 | +0.22 | 10.3 | -0.24 | 4.68 | +0.14 | 0.15 | 3.12 | 19W26 | 5 | 97.9 | 101.5 | 94.6 | 101.5 | +4.5 | +4.64 | 7.11 | 7.84 | 1.57 | 7.67 | 1.53 | -0.48 | +0.61 | +0.09 | +0.22 | 10.4 | -0.32 | 4.92 | -0.38 | 0 | 0.02 | 19W25 | 5 | 93 | 99.5 | 92.2 | 97 | +4 | +4.3 | 7.85 | 9.22 | 1.84 | 8.84 | 1.77 | -1.71 | +0.21 | +0.42 | -1.08 | 10.7 | -0.26 | 5.24 | -0.3 | 0.38 | 7.32 | 19W24 | 5 | 92 | 96.3 | 89.8 | 93 | +1.3 | +1.42 | 7.09 | 8.77 | 1.75 | 8.16 | 1.63 | -1.68 | +0.09 | +0.13 | -1.46 | 11.8 | +0.18 | 5.5 | -0.14 | 0.69 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 92 | 93.6 | 90.2 | 91.7 | -0.3 | -0.33 | 3.7 | 3.2 | 0.8 | 2.93 | 0.73 | -0.3 | 0 | -0.06 | -0.36 | 12.7 | +0.06 | 5.31 | +0.06 | 0.83 | 15.6 | 19W22 | 5 | 91.7 | 94.6 | 90.4 | 92 | +0.5 | +0.55 | 4.59 | 5.62 | 1.12 | 5.22 | 1.04 | +0.84 | -0.01 | +0.01 | +0.84 | 12.9 | -0.21 | 5.26 | -0.29 | 0.77 | 14.6 | 19W21 | 5 | 84.8 | 94.3 | 84.2 | 91.5 | +5.3 | +6.15 | 11.7 | 9.23 | 1.85 | 8.35 | 1.67 | -0.2 | +0.02 | +0.08 | -0.11 | 13 | -0.25 | 5.47 | -0.43 | 1.06 | 19.4 | 19W20 | 5 | 92.1 | 93 | 84.1 | 86.2 | -5.9 | -6.41 | 9.66 | 16.4 | 3.29 | 14.6 | 2.92 | +0.16 | -0.49 | -0.22 | -0.54 | 13 | -0.2 | 5.72 | +0.33 | 1.48 | 26 | 19W19 | 5 | 112.5 | 112.5 | 91.2 | 92.1 | -20.9 | -18.5 | 18.8 | 24.9 | 4.98 | 24.6 | 4.91 | -1.17 | -1.17 | +0.13 | -2.2 | 13.4 | +0.1 | 5.92 | +0.9 | 1.16 | 19.5 | 19W18 | 4 | 112.5 | 113.5 | 111 | 113 | +0.5 | +0.44 | 2.22 | 3.07 | 0.77 | 3.45 | 0.86 | -0.03 | -0.43 | -0.02 | -0.47 | 13.5 | -0.16 | 5.82 | +0.08 | 0.25 | 4.36 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|