|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.1 | 71 | -0.9 | -1.27% | 2.25% | 71.6 | 71.7 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,390 | 9,798萬 | 1,355 | 1張/筆 | 70.5元 | 2.25 | 24.26 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,053 | 7,411萬 | 1,643 | 0.6張/筆 | 70.38元 | -0.4 (-0.56%) | 連漲連跌: 連2跌 ( -1.3元 / -1.82%) 財報評分: 最新60分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 70.1元 (-0.9元/ -1.27%) | 成交張數: 1,390張 | 成交金額: 9,798萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第781高 | 近3日新低 | 連2跌 (-1.3元/ -1.82%) | 第2274低 | 近2日新高 | 第2226高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.4 | 71.1 | 80.8 | 75.2 | 80.7 | 81.3 | 92.1 | 80.3 | 55.9 | 57.5 | 32 | 15 | 15.4 | 91.5 | 漲跌價 | +1.7 | -1 | -10.7 | -5.1 | -10.6 | -11.2 | -22 | -10.2 | +14.2 | +12.6 | +38.1 | +55.1 | +54.7 | -21.4 | 漲跌幅 | +2.49% | -1.41% | -13.2% | -6.78% | -13.1% | -13.8% | -23.9% | -12.7% | +25.4% | +21.9% | +119% | +367% | +355% | -23.4% | 振幅 | 3.95% | 5.63% | 16% | 17.4% | 20.7% | 38.1% | 41.9% | 69% | 138% | 157% | 300% | 696% | 706% | 26.7% | 成交張數 | 4,782 | 9,283 | 2.41萬 | 5.42萬 | 14.4萬 | 48.8萬 | 119萬 | 514萬 | 913萬 | 1,094萬 | 1,431萬 | 1,791萬 | 2,237萬 | 23.1萬 | 成交金額 | 3.36億 | 6.47億 | 17.7億 | 41億 | 112億 | 419億 | 1,075億 | 4,464億 | 7,597億 | 8,514億 | 1.02兆 | 1.11兆 | 1.26兆 | 184億 | 週轉率 | 1.81% | 3.52% | 9.16% | 20.6% | 54.7% | 185% | 451% | 1950% | 3465% | 4153% | 5430% | 6796% | 8491% | 87.8% |
結算價 70.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 71.6 | 71.7 | 70.1 | 70.1 | -0.9 | -1.27 | 2.25 | 1,390 | 1,355 | 1.03 | 0.98 | -265 | 0 | -60.9 | -326 | 9.63 | +69 | 12,817 | -18 | 65 | 0.51 | '24/04/25 | 70.7 | 71 | 70 | 71 | -0.4 | -0.56 | 1.4 | 1,053 | 1,643 | 0.64 | 0.74 | -91 | 0 | -1.32 | -92.3 | 9.79 | +3 | 12,748 | +3 | 83 | 0.65 | '24/04/24 | 69.7 | 71.4 | 69 | 71.4 | +3 | +4.39 | 3.51 | 2,339 | 1,808 | 1.29 | 1.64 | +790 | 0 | +125 | +915 | 9.85 | -105 | 12,745 | -103 | 80 | 0.63 | '24/04/23 | 69.5 | 70.1 | 67.9 | 68.4 | -0.4 | -0.58 | 3.2 | 2,136 | 2,035 | 1.05 | 1.46 | +179 | +1 | -33.3 | +147 | 9.42 | -51 | 12,850 | -11 | 183 | 1.42 | '24/04/22 | 71.1 | 71.9 | 68.8 | 68.8 | -2.3 | -3.23 | 4.36 | 2,365 | 2,214 | 1.07 | 1.65 | -260 | 0 | -55.8 | -316 | 9.22 | -299 | 12,901 | +10 | 194 | 1.5 | '24/04/19 | 74.1 | 74.4 | 70.5 | 71.1 | -3.8 | -5.07 | 5.21 | 3,467 | 3,337 | 1.04 | 2.51 | -485 | -2 | -59.1 | -546 | 9.27 | -371 | 13,200 | +180 | 184 | 1.39 | '24/04/18 | 74.4 | 76.9 | 74.4 | 74.9 | +0.3 | +0.4 | 3.35 | 1,634 | 1,847 | 0.88 | 1.23 | -404 | +1 | -0.87 | -404 | 9.58 | +89 | 13,571 | +4 | 4 | 0.03 | '24/04/17 | 74.3 | 75.4 | 74.3 | 74.6 | +0.6 | +0.81 | 1.49 | 1,697 | 1,842 | 0.92 | 1.27 | -285 | +29 | +43.7 | -212 | 9.72 | -20 | 13,482 | 0 | 0 | 0 | '24/04/16 | 77 | 77 | 74 | 74 | -3.5 | -4.52 | 3.87 | 3,533 | 3,262 | 1.08 | 2.64 | -356 | +42 | -340 | -654 | 9.81 | -382 | 13,502 | 0 | 0 | 0 | '24/04/15 | 80.8 | 80.8 | 77.2 | 77.5 | -3.3 | -4.08 | 4.46 | 4,529 | 4,767 | 0.95 | 3.57 | -1,956 | +51 | -12.2 | -1,917 | 9.93 | +109 | 13,884 | 0 | 0 | 0 | '24/04/12 | 78.2 | 81 | 78.1 | 80.8 | +2.6 | +3.32 | 3.71 | 10,305 | 6,586 | 1.56 | 8.22 | +573 | 0 | +98.3 | +671 | 10.6 | -648 | 13,775 | -13 | 0 | 0 | '24/04/11 | 78.7 | 78.7 | 77 | 78.2 | 0 | 0 | 2.17 | 2,155 | 1,813 | 1.19 | 1.67 | -659 | 0 | -79.2 | -738 | 10.4 | +150 | 14,423 | -23 | 13 | 0.09 | '24/04/10 | 77 | 78.8 | 77 | 78.2 | +1.2 | +1.56 | 2.34 | 3,513 | 2,793 | 1.26 | 2.75 | +1,575 | -21 | +30.3 | +1,584 | 10.7 | -158 | 14,273 | -15 | 36 | 0.25 | '24/04/09 | 77.2 | 77.9 | 76.2 | 77 | -0.2 | -0.26 | 2.2 | 2,778 | 2,238 | 1.24 | 2.15 | +9.2 | 0 | +34.6 | +43.8 | 10.1 | +267 | 14,431 | -3 | 51 | 0.35 | '24/04/08 | 76.8 | 77.8 | 76.3 | 77.2 | +1.2 | +1.58 | 1.97 | 3,436 | 2,529 | 1.36 | 2.65 | -386 | +14 | +175 | -197 | 10.1 | +523 | 14,164 | -19 | 54 | 0.38 | '24/04/03 | 74.9 | 76.3 | 74.6 | 76 | +1.1 | +1.47 | 2.27 | 1,738 | 1,383 | 1.26 | 1.32 | +719 | +97 | +50.3 | +866 | 10.4 | -89 | 13,641 | -4 | 73 | 0.54 | '24/04/02 | 75.3 | 75.8 | 74.6 | 74.9 | -0.6 | -0.79 | 1.59 | 1,440 | 1,171 | 1.23 | 1.08 | -147 | +22 | -16.3 | -141 | 10.1 | -15 | 13,730 | -7 | 77 | 0.56 | '24/04/01 | 74.1 | 76 | 74 | 75.5 | +1.4 | +1.89 | 2.7 | 1,776 | 1,313 | 1.35 | 1.34 | +629 | 0 | +65.6 | +695 | 10.2 | -51 | 13,745 | -24 | 84 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 75.7 | 75.7 | 74.1 | 74.1 | -1.1 | -1.46 | 2.13 | 1,683 | 1,637 | 1.03 | 1.25 | -756 | 0 | -52.5 | -808 | 9.91 | +12 | 13,796 | +10 | 108 | 0.78 | '24/03/28 | 75.5 | 76.9 | 75.2 | 75.2 | 0 | 0 | 2.26 | 1,203 | 1,001 | 1.2 | 0.91 | -29 | -1 | +30.5 | +0.49 | 10.2 | +56 | 13,784 | -14 | 98 | 0.71 | '24/03/27 | 75.1 | 75.5 | 74.7 | 75.2 | -0.3 | -0.4 | 1.06 | 1,235 | 1,144 | 1.08 | 0.93 | -8 | -57 | +10.8 | -54.2 | 10.2 | -84 | 13,728 | -13 | 112 | 0.82 | '24/03/26 | 76.2 | 77.1 | 75.3 | 75.5 | -0.8 | -1.05 | 2.36 | 1,803 | 1,511 | 1.19 | 1.37 | -198 | -3 | -103 | -304 | 10.2 | -95 | 13,812 | 0 | 125 | 0.91 | '24/03/25 | 77.5 | 77.7 | 76.3 | 76.3 | -0.8 | -1.04 | 1.82 | 1,501 | 1,429 | 1.05 | 1.15 | -709 | 0 | -3.09 | -712 | 10.3 | +16 | 13,907 | +8 | 125 | 0.9 | '24/03/22 | 77 | 77.7 | 76.4 | 77.1 | +0.1 | +0.13 | 1.69 | 1,477 | 1,317 | 1.12 | 1.14 | +13 | 0 | +9 | +22 | 10.6 | -66 | 13,891 | -28 | 117 | 0.84 | '24/03/21 | 76.5 | 77.7 | 76.5 | 77 | +0.9 | +1.18 | 1.58 | 1,979 | 1,567 | 1.26 | 1.52 | +219 | 0 | -204 | +15.1 | 10.7 | -135 | 13,957 | -30 | 145 | 1.04 | '24/03/20 | 77.8 | 77.9 | 76 | 76.1 | -1.2 | -1.55 | 2.46 | 3,850 | 2,949 | 1.31 | 2.95 | -2,228 | -50 | +504 | -1,774 | 10.6 | +28 | 14,092 | -35 | 175 | 1.24 | '24/03/19 | 76.4 | 77.3 | 76.2 | 77.3 | +1.4 | +1.84 | 1.45 | 2,160 | 1,763 | 1.23 | 1.66 | +341 | -3 | +64 | +402 | 11.8 | -13 | 14,064 | +57 | 210 | 1.49 | '24/03/18 | 75.3 | 75.9 | 73.1 | 75.9 | +0.6 | +0.8 | 3.72 | 4,019 | 3,141 | 1.28 | 2.98 | -12 | -100 | +78.6 | -33.4 | 11.7 | -183 | 14,077 | -50 | 153 | 1.09 | '24/03/15 | 76.2 | 76.8 | 75.3 | 75.3 | -1.1 | -1.44 | 1.96 | 1,643 | 1,358 | 1.21 | 1.24 | -734 | 0 | -31.5 | -766 | 11.5 | -65 | 14,260 | +1 | 203 | 1.42 | '24/03/14 | 76 | 77.7 | 75.7 | 76.4 | +0.4 | +0.53 | 2.63 | 1,534 | 1,334 | 1.15 | 1.18 | +396 | -40 | +44 | +400 | 11.8 | +4 | 14,325 | +1 | 202 | 1.41 | '24/03/13 | 78 | 78 | 75.7 | 76 | -1.5 | -1.94 | 2.97 | 2,337 | 2,089 | 1.12 | 1.79 | -65 | 0 | -40.4 | -105 | 11.6 | +43 | 14,321 | +7 | 201 | 1.4 | '24/03/12 | 77.4 | 78.3 | 76.8 | 77.5 | +0.7 | +0.91 | 1.95 | 1,867 | 1,643 | 1.14 | 1.45 | -413 | 0 | +15.5 | -398 | 11.6 | +72 | 14,278 | +2 | 194 | 1.36 | '24/03/11 | 75.7 | 77 | 75.1 | 76.8 | +1.4 | +1.86 | 2.52 | 2,109 | 1,801 | 1.17 | 1.61 | +359 | -30 | +10.5 | +340 | 12 | -92 | 14,206 | +1 | 192 | 1.35 | '24/03/08 | 75.9 | 78.5 | 75.1 | 75.4 | -0.1 | -0.13 | 4.5 | 7,493 | 5,349 | 1.4 | 5.73 | +995 | -0.3 | -134 | +861 | 11.8 | -126 | 14,298 | +40 | 191 | 1.34 | '24/03/07 | 78.7 | 79.1 | 75.5 | 75.5 | -3 | -3.82 | 4.59 | 6,741 | 5,863 | 1.15 | 5.16 | -2,378 | -250 | -236 | -2,864 | 11.4 | +83 | 14,424 | -40 | 151 | 1.05 | '24/03/06 | 78.9 | 79.9 | 78.3 | 78.5 | -0.3 | -0.38 | 2.03 | 2,614 | 2,180 | 1.2 | 2.07 | -661 | -1 | +166 | -496 | 12.2 | +20 | 14,341 | -7 | 191 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 78.9 | 79.7 | 78.5 | 78.8 | 0 | 0 | 1.52 | 3,214 | 2,033 | 1.58 | 2.54 | -810 | 0 | +39.6 | -770 | 12.4 | -26 | 14,321 | -10 | 198 | 1.38 | '24/03/04 | 79.6 | 79.7 | 78.6 | 78.8 | -0.6 | -0.76 | 1.39 | 3,477 | 3,075 | 1.13 | 2.74 | -468 | -80 | -88 | -636 | 12.7 | -6 | 14,347 | -81 | 208 | 1.45 | '24/03/01 | 80.5 | 80.7 | 79.4 | 79.4 | -0.6 | -0.75 | 1.62 | 2,110 | 1,869 | 1.13 | 1.68 | -1,028 | -2 | -12.2 | -1,042 | 12.8 | -156 | 14,353 | -7 | 289 | 2.01 | '24/02/29 | 79.7 | 81.1 | 79.6 | 80 | +0.3 | +0.38 | 1.88 | 1,959 | 1,629 | 1.2 | 1.57 | -58 | 0 | +50.8 | -7.18 | 13.3 | -38 | 14,509 | +2 | 296 | 2.04 | '24/02/27 | 81.8 | 82.9 | 79.2 | 79.7 | -1.9 | -2.33 | 4.53 | 5,160 | 4,165 | 1.24 | 4.14 | -1,853 | 0 | -306 | -2,159 | 13.4 | +182 | 14,547 | +15 | 294 | 2.02 | '24/02/26 | 82 | 82.1 | 81.1 | 81.6 | -0.2 | -0.24 | 1.22 | 1,483 | 1,213 | 1.22 | 1.21 | +244 | -57 | -17.4 | +170 | 14.1 | +27 | 14,365 | -9 | 279 | 1.94 | '24/02/23 | 83.8 | 83.8 | 81.5 | 81.8 | -1.2 | -1.45 | 2.77 | 2,808 | 2,407 | 1.17 | 2.31 | -319 | -14 | -42 | -375 | 14 | -126 | 14,338 | -6 | 288 | 2.01 | '24/02/22 | 83.7 | 84.4 | 82.8 | 83 | +0.3 | +0.36 | 1.93 | 2,436 | 2,071 | 1.18 | 2.04 | +276 | -31.2 | +527 | +772 | 14 | -34 | 14,464 | -60 | 294 | 2.03 | '24/02/21 | 83.3 | 83.3 | 82.5 | 82.7 | -0.2 | -0.24 | 0.97 | 1,381 | 1,132 | 1.22 | 1.14 | +117 | -101 | +219 | +235 | 14 | -3 | 14,498 | -7 | 354 | 2.44 | '24/02/20 | 83.7 | 83.7 | 82.7 | 82.9 | -0.7 | -0.84 | 1.2 | 2,013 | 1,848 | 1.09 | 1.67 | +72 | -104 | +53.1 | +21.1 | 14.2 | -21 | 14,501 | +1 | 361 | 2.49 | '24/02/19 | 83.5 | 84.6 | 83.3 | 83.6 | +0.8 | +0.97 | 1.57 | 3,870 | 2,971 | 1.3 | 3.25 | +45 | -3 | +180 | +222 | 14.1 | -21 | 14,522 | 0 | 360 | 2.48 | '24/02/16 | 82.5 | 83.6 | 82.2 | 82.8 | +1.1 | +1.35 | 1.71 | 3,884 | 2,815 | 1.38 | 3.22 | +95.1 | 0 | -61.6 | +33.5 | 14.2 | +271 | 14,543 | +3 | 360 | 2.48 | '24/02/15 | 81.6 | 82.2 | 81 | 81.7 | +0.6 | +0.74 | 1.48 | 1,607 | 1,385 | 1.16 | 1.31 | +631 | 0 | +15.8 | +647 | 14 | -148 | 14,272 | -8 | 357 | 2.5 | '24/02/05 | 82.1 | 82.2 | 80.6 | 81.1 | -0.4 | -0.49 | 1.96 | 1,282 | 1,161 | 1.1 | 1.04 | -109 | -1 | +9.55 | -101 | 13.7 | -126 | 14,430 | -3 | 365 | 2.53 | '24/02/02 | 81.7 | 82.4 | 81.4 | 81.5 | +0.4 | +0.49 | 1.23 | 2,038 | 1,638 | 1.24 | 1.67 | +117 | 0 | -80.2 | +36.8 | 13.9 | -25 | 14,556 | -2 | 368 | 2.53 | '24/02/01 | 80.8 | 81.3 | 80.6 | 81.1 | +0.6 | +0.75 | 0.87 | 1,027 | 774 | 1.33 | 0.83 | +284 | 0 | -3.02 | +281 | 13.9 | -58 | 14,581 | -34 | 370 | 2.54 | '24/01/31 | 80.3 | 82.4 | 80.3 | 80.5 | -0.2 | -0.25 | 2.6 | 3,388 | 2,574 | 1.32 | 2.75 | -339 | 0 | -118 | -456 | 13.8 | -26 | 14,639 | +20 | 404 | 2.76 | '24/01/30 | 81.7 | 82.1 | 80.6 | 80.7 | -0.9 | -1.1 | 1.84 | 1,179 | 1,127 | 1.05 | 0.96 | -462 | 0 | -10.5 | -472 | 13.9 | +10 | 14,665 | -15 | 384 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 80.7 | 81.8 | 80.4 | 81.6 | +0.9 | +1.12 | 1.73 | 1,213 | 1,004 | 1.21 | 0.98 | +312 | -1 | +5.63 | +317 | 14.1 | +28 | 14,655 | -5 | 399 | 2.72 | '24/01/26 | 81 | 81.6 | 80.5 | 80.7 | -0.6 | -0.74 | 1.35 | 1,662 | 1,445 | 1.15 | 1.34 | -266 | -300 | -82.3 | -648 | 14 | -55 | 14,627 | -5 | 404 | 2.76 | '24/01/25 | 83 | 83.2 | 81.2 | 81.3 | -1.3 | -1.57 | 2.42 | 2,394 | 1,962 | 1.22 | 1.96 | -743 | 0 | -215 | -958 | 14 | -170 | 14,682 | +1 | 409 | 2.79 | '24/01/24 | 82.6 | 83.5 | 82.2 | 82.6 | +0.3 | +0.36 | 1.58 | 2,634 | 1,968 | 1.34 | 2.18 | +16.4 | -250 | -34.2 | -268 | 14.4 | -234 | 14,852 | -1 | 408 | 2.75 | '24/01/23 | 80.5 | 83.1 | 79.9 | 82.3 | +1.4 | +1.73 | 3.96 | 5,731 | 4,140 | 1.38 | 4.7 | +687 | -600 | +3.71 | +91.1 | 14.4 | -397 | 15,086 | +66 | 409 | 2.71 | '24/01/22 | 81.1 | 81.5 | 80.5 | 80.9 | +0.6 | +0.75 | 1.25 | 2,021 | 1,479 | 1.37 | 1.64 | +177 | 0 | +64.4 | +242 | 14 | -116 | 15,483 | -6 | 343 | 2.22 | '24/01/19 | 80.7 | 80.8 | 79.4 | 80.3 | +0.6 | +0.75 | 1.76 | 2,536 | 2,084 | 1.22 | 2.03 | -259 | -187 | -11.3 | -457 | 13.7 | -130 | 15,599 | -4 | 349 | 2.24 | '24/01/18 | 81.6 | 81.9 | 79.6 | 79.7 | -0.9 | -1.12 | 2.85 | 4,620 | 3,554 | 1.3 | 3.71 | -1,849 | 0 | +1.08 | -1,848 | 13.8 | +59 | 15,729 | -1 | 353 | 2.24 | '24/01/17 | 84.1 | 85.5 | 80.6 | 80.6 | -2.3 | -2.77 | 5.91 | 12,842 | 8,830 | 1.45 | 10.6 | -4,643 | +45 | +207 | -4,391 | 14.4 | +606 | 15,670 | +5 | 354 | 2.26 | '24/01/16 | 82.6 | 83.6 | 81.2 | 82.9 | +0.8 | +0.97 | 2.92 | 4,568 | 3,164 | 1.44 | 3.78 | -1,482 | -28 | +70.2 | -1,440 | 16.5 | +150 | 15,064 | -8 | 349 | 2.32 | '24/01/15 | 80.6 | 83.2 | 80.6 | 82.1 | +1.8 | +2.24 | 3.24 | 3,598 | 2,724 | 1.32 | 2.95 | -31 | -248 | +9.12 | -270 | 16.8 | -78 | 14,914 | +12 | 357 | 2.39 | '24/01/12 | 82 | 82 | 80.2 | 80.3 | -1.9 | -2.31 | 2.19 | 4,204 | 3,397 | 1.24 | 3.39 | -1,744 | -757 | -57.3 | -2,558 | 16.8 | +166 | 14,992 | -8 | 345 | 2.3 | '24/01/11 | 81 | 82.2 | 80.3 | 82.2 | +1 | +1.23 | 2.34 | 4,325 | 3,385 | 1.28 | 3.52 | +506 | -1,311 | -108 | -913 | 17.5 | +54 | 14,826 | +24 | 353 | 2.38 | '24/01/10 | 82.7 | 82.7 | 81 | 81.2 | -1.4 | -1.69 | 2.06 | 3,318 | 2,623 | 1.26 | 2.7 | -102 | -1,192 | -112 | -1,406 | 17.3 | +124 | 14,772 | -4 | 329 | 2.23 | '24/01/09 | 83.2 | 83.5 | 82.3 | 82.6 | -0.1 | -0.12 | 1.45 | 2,767 | 1,918 | 1.44 | 2.29 | +433 | -788 | +51.3 | -304 | 17.4 | -96 | 14,648 | -1 | 333 | 2.27 | '24/01/08 | 83.9 | 84 | 82.6 | 82.7 | -0.4 | -0.48 | 1.68 | 2,365 | 1,907 | 1.24 | 1.97 | -48.7 | -776 | +2.2 | -823 | 17.2 | -71 | 14,744 | 0 | 334 | 2.27 | '24/01/05 | 85 | 85.2 | 83.1 | 83.1 | -2.1 | -2.46 | 2.46 | 5,343 | 4,408 | 1.21 | 4.47 | -158 | -1,539 | +23 | -1,674 | 17.3 | -177 | 14,815 | -9 | 334 | 2.25 | '24/01/04 | 86 | 86.2 | 84.2 | 85.2 | +0.3 | +0.35 | 2.36 | 4,265 | 3,243 | 1.32 | 3.63 | -1,036 | -149 | -96 | -1,281 | 17.2 | -266 | 14,992 | -4 | 343 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 86.1 | 86.3 | 84.1 | 84.9 | -2.3 | -2.64 | 2.52 | 8,693 | 6,815 | 1.28 | 7.38 | +858 | -3,421 | -41.4 | -2,604 | 18 | +51 | 15,258 | -20 | 347 | 2.27 | '24/01/02 | 92.2 | 92.3 | 87.2 | 87.2 | -4.3 | -4.7 | 5.57 | 9,275 | 8,219 | 1.13 | 8.22 | -1,034 | -3,316 | -263 | -4,613 | 17.7 | -127 | 15,207 | -45 | 367 | 2.41 | '23/12/29 | 91.1 | 92.2 | 90.3 | 91.5 | +0.4 | +0.44 | 2.09 | 3,133 | 2,921 | 1.07 | 2.86 | -824 | +122 | -12.5 | -714 | 18 | -28 | 15,334 | -5 | 412 | 2.69 | '23/12/28 | 92.6 | 92.9 | 91.1 | 91.1 | -1.7 | -1.83 | 1.94 | 4,866 | 3,990 | 1.22 | 4.47 | +769 | -276 | -14.3 | +479 | 18.2 | -830 | 15,362 | -22 | 417 | 2.71 | '23/12/27 | 94.8 | 95.4 | 92.6 | 92.8 | -1.8 | -1.9 | 2.96 | 6,833 | 5,930 | 1.15 | 6.39 | +27 | -216 | -320 | -509 | 18 | -296 | 16,192 | -77 | 439 | 2.71 | '23/12/26 | 94.9 | 95.8 | 93.6 | 94.6 | -0.3 | -0.32 | 2.32 | 8,194 | 7,816 | 1.05 | 7.76 | -785 | 0 | -304 | -1,089 | 18 | -610 | 16,488 | -74 | 516 | 3.13 | '23/12/25 | 95.8 | 98.5 | 94.8 | 94.9 | +0.3 | +0.32 | 3.91 | 21,991 | 15,036 | 1.46 | 21.3 | -140 | +1,472 | +283 | +1,615 | 18.2 | -79 | 17,098 | +92 | 590 | 3.45 | '23/12/22 | 93.2 | 94.8 | 92.8 | 94.6 | +2.4 | +2.6 | 2.17 | 8,422 | 5,945 | 1.42 | 7.91 | +1,277 | +458 | -21.4 | +1,714 | 17.9 | +455 | 17,177 | +48 | 498 | 2.9 | '23/12/21 | 92 | 95.1 | 91.7 | 92.2 | -2.4 | -2.54 | 3.59 | 10,075 | 8,383 | 1.2 | 9.42 | -809 | +1,173 | -50 | +314 | 17.4 | -1,520 | 16,722 | -105 | 450 | 2.69 | '23/12/20 | 93.1 | 96 | 92.7 | 94.6 | +2 | +2.16 | 3.56 | 18,193 | 13,038 | 1.4 | 17.2 | -697 | +1,371 | +712 | +1,387 | 17.5 | +461 | 18,242 | +109 | 555 | 3.04 | '23/12/19 | 91 | 92.7 | 89.4 | 92.6 | +1.4 | +1.54 | 3.62 | 9,076 | 7,019 | 1.29 | 8.28 | -344 | +143 | +52.9 | -148 | 17.6 | -461 | 17,781 | -21 | 446 | 2.51 | '23/12/18 | 94.2 | 94.9 | 90.9 | 91.2 | -2 | -2.15 | 4.29 | 15,098 | 14,632 | 1.03 | 14 | -2,318 | +221 | -709 | -2,806 | 17.9 | -224 | 18,242 | -120 | 467 | 2.56 | '23/12/15 | 96.2 | 98.9 | 92.3 | 93.2 | +1.2 | +1.3 | 7.17 | 55,769 | 36,716 | 1.52 | 53.9 | +5,848 | +3,847 | +379 | +10,074 | 18.9 | +985 | 18,466 | +89 | 587 | 3.18 | '23/12/14 | 87.1 | 93.5 | 87 | 92 | +5.8 | +6.73 | 7.54 | 19,776 | 13,837 | 1.43 | 17.9 | +3,313 | +1,390 | +1,254 | +5,957 | 16.5 | +2,584 | 17,481 | +141 | 498 | 2.85 | '23/12/13 | 87.1 | 87.4 | 86.2 | 86.2 | -0.1 | -0.12 | 1.39 | 956 | 1,411 | 0.68 | 0.83 | +31 | 0 | -29.8 | +1.19 | 15.2 | +71 | 14,897 | -48 | 357 | 2.4 | '23/12/12 | 88.8 | 88.8 | 86.3 | 86.3 | -0.9 | -1.03 | 2.87 | 2,922 | 2,942 | 0.99 | 2.55 | -823 | +200 | -44 | -667 | 15.2 | +442 | 14,826 | -41 | 405 | 2.73 | '23/12/11 | 85.8 | 87.2 | 85.4 | 87.2 | +2.4 | +2.83 | 2.12 | 3,271 | 2,513 | 1.3 | 2.83 | +1,430 | 0 | +63.7 | +1,494 | 15.4 | -48 | 14,384 | +8 | 446 | 3.1 | '23/12/08 | 85.3 | 85.7 | 84.5 | 84.8 | +0.7 | +0.83 | 1.43 | 993 | 878 | 1.13 | 0.84 | +233 | 0 | -89 | +144 | 14.9 | +33 | 14,432 | -3 | 438 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 84.8 | 85.4 | 84 | 84.1 | -0.7 | -0.83 | 1.65 | 1,297 | 1,090 | 1.19 | 1.09 | -66.9 | 0 | -82 | -149 | 14.8 | -135 | 14,399 | -16 | 441 | 3.06 | '23/12/06 | 85.9 | 86 | 84.6 | 84.8 | -0.3 | -0.35 | 1.65 | 1,077 | 1,232 | 0.87 | 0.92 | -29.7 | 0 | +4.73 | -25 | 14.8 | -120 | 14,534 | -74 | 457 | 3.14 | '23/12/05 | 85.8 | 86 | 85 | 85.1 | -1.5 | -1.73 | 1.15 | 2,082 | 1,882 | 1.11 | 1.78 | -42 | 0 | -10.5 | -52.5 | 14.8 | -137 | 14,654 | -13 | 531 | 3.62 | '23/12/04 | 88.3 | 88.4 | 86.5 | 86.6 | -0.9 | -1.03 | 2.17 | 2,704 | 2,209 | 1.22 | 2.36 | -469 | 0 | -2.83 | -472 | 14.9 | -7 | 14,791 | -9 | 544 | 3.68 | '23/12/01 | 88.3 | 88.8 | 86.7 | 87.5 | -1.3 | -1.46 | 2.36 | 5,978 | 5,364 | 1.11 | 5.23 | -1,972 | 0 | -138 | -2,110 | 15.1 | +51 | 14,798 | -24 | 553 | 3.74 | '23/11/30 | 86 | 89.5 | 85.5 | 88.8 | +3.3 | +3.86 | 4.68 | 13,974 | 11,476 | 1.22 | 12.3 | +1,263 | 0 | +636 | +1,899 | 15.8 | +741 | 14,747 | +15 | 577 | 3.91 | '23/11/29 | 84.5 | 85.8 | 84 | 85.5 | +1.3 | +1.54 | 2.14 | 2,449 | 2,300 | 1.06 | 2.09 | +813 | +200 | +60 | +1,073 | 15.4 | -2 | 14,006 | +6 | 562 | 4.01 | '23/11/28 | 83.4 | 84.2 | 82.9 | 84.2 | +1.5 | +1.81 | 1.57 | 1,068 | 1,008 | 1.06 | 0.9 | +367 | 0 | +21.2 | +388 | 15.1 | +220 | 14,008 | 0 | 556 | 3.97 | '23/11/27 | 84.7 | 84.7 | 82.6 | 82.7 | -1.9 | -2.25 | 2.48 | 1,546 | 1,789 | 0.86 | 1.29 | +31.9 | 0 | -85.4 | -53.6 | 14.9 | +3 | 13,788 | +3 | 556 | 4.03 | '23/11/24 | 85.5 | 86.3 | 84.3 | 84.6 | +0.7 | +0.83 | 2.38 | 4,797 | 3,616 | 1.33 | 4.09 | -655 | 0 | +23 | -632 | 14.9 | +686 | 13,785 | -3 | 553 | 4.01 | '23/11/23 | 83.8 | 85 | 83.7 | 83.9 | +0.1 | +0.12 | 1.55 | 2,753 | 1,959 | 1.41 | 2.32 | +595 | +600 | +39.2 | +1,234 | 15.1 | -380 | 13,099 | -4 | 556 | 4.24 | '23/11/22 | 82.6 | 83.9 | 82.3 | 83.8 | +1 | +1.21 | 1.93 | 1,504 | 1,332 | 1.13 | 1.26 | +837 | 0 | -105 | +732 | 14.9 | -210 | 13,479 | -25 | 560 | 4.15 | '23/11/21 | 84.5 | 84.5 | 82.8 | 82.8 | -0.6 | -0.72 | 2.04 | 1,446 | 1,196 | 1.21 | 1.21 | -58 | 0 | -10.6 | -68.6 | 14.6 | +13 | 13,689 | -2 | 585 | 4.27 | '23/11/20 | 82.5 | 83.5 | 82.3 | 83.4 | +1.1 | +1.34 | 1.46 | 1,771 | 1,613 | 1.1 | 1.47 | +352 | 0 | +43 | +395 | 14.6 | +25 | 13,676 | -14 | 587 | 4.29 | '23/11/17 | 81.4 | 82.4 | 81 | 82.3 | +1.2 | +1.48 | 1.73 | 1,968 | 1,623 | 1.21 | 1.61 | +641 | 0 | -302 | +339 | 14.5 | +82 | 13,651 | -4 | 601 | 4.4 | '23/11/16 | 82.1 | 82.1 | 81 | 81.1 | -0.7 | -0.86 | 1.34 | 1,257 | 1,962 | 0.64 | 1.02 | +42 | -323 | +81 | -200 | 14.3 | -129 | 13,569 | -23 | 605 | 4.46 | '23/11/15 | 80 | 82.4 | 79.8 | 81.8 | +2.8 | +3.54 | 3.29 | 3,238 | 2,464 | 1.31 | 2.64 | +923 | -2 | +183 | +1,104 | 14.2 | -111 | 13,698 | -35 | 628 | 4.58 | '23/11/14 | 79.8 | 80.5 | 78.6 | 79 | -0.6 | -0.75 | 2.39 | 1,394 | 1,195 | 1.17 | 1.1 | +170 | -330 | +26.1 | -134 | 13.9 | +74 | 13,809 | -14 | 663 | 4.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 80 | 80 | 78.9 | 79.6 | +0.8 | +1.02 | 1.4 | 634 | 567 | 1.12 | 0.5 | +149 | 0 | +29.7 | +179 | 13.9 | -52 | 13,735 | +3 | 677 | 4.93 | '23/11/10 | 79.1 | 79.3 | 78.7 | 78.8 | -0.1 | -0.13 | 0.76 | 586 | 551 | 1.06 | 0.46 | +22 | 0 | +32.1 | +54.1 | 13.9 | -17 | 13,787 | -22 | 674 | 4.89 | '23/11/09 | 80.3 | 80.3 | 78.9 | 78.9 | -1.4 | -1.74 | 1.74 | 1,530 | 1,391 | 1.1 | 1.21 | +150 | 0 | +39.2 | +189 | 13.9 | -468 | 13,804 | +70 | 696 | 5.04 | '23/11/08 | 81 | 81.2 | 80.3 | 80.3 | -0.2 | -0.25 | 1.12 | 619 | 576 | 1.08 | 0.5 | -82 | 0 | -37 | -119 | 13.9 | +44 | 14,272 | -15 | 626 | 4.39 | '23/11/07 | 81 | 81.7 | 80.5 | 80.5 | -0.5 | -0.62 | 1.48 | 810 | 904 | 0.9 | 0.66 | +192 | -110 | -12.2 | +69.8 | 14 | -32 | 14,228 | +24 | 641 | 4.51 | '23/11/06 | 80.7 | 81.5 | 80.7 | 81 | +0.8 | +1 | 1 | 925 | 796 | 1.16 | 0.75 | +520 | -180 | +15 | +355 | 13.9 | -50 | 14,260 | -22 | 617 | 4.33 | '23/11/03 | 80.9 | 81.4 | 79.9 | 80.2 | 0 | 0 | 1.87 | 986 | 873 | 1.13 | 0.79 | +157 | -180 | -29 | -52 | 13.7 | +24 | 14,310 | -6 | 639 | 4.47 | '23/11/02 | 78.3 | 80.5 | 78.3 | 80.2 | +2.3 | +2.95 | 2.82 | 1,695 | 1,406 | 1.21 | 1.35 | +886 | -188 | +46.3 | +744 | 13.7 | -13 | 14,286 | +5 | 645 | 4.51 | '23/11/01 | 77.9 | 78.5 | 77 | 77.9 | +0.1 | +0.13 | 1.93 | 1,663 | 1,385 | 1.2 | 1.29 | -198 | -179 | +121 | -255 | 13.4 | -40 | 14,299 | +126 | 640 | 4.48 | '23/10/31 | 81.6 | 82.2 | 77.6 | 77.8 | -3.8 | -4.66 | 5.64 | 4,605 | 3,557 | 1.29 | 3.66 | -1,114 | -159 | -484 | -1,758 | 14.2 | -101 | 14,339 | +20 | 514 | 3.58 | '23/10/30 | 81.5 | 82.8 | 81.5 | 81.6 | +0.3 | +0.37 | 1.6 | 706 | 705 | 1 | 0.58 | +179 | -81 | +12 | +110 | 14.5 | +26 | 14,440 | -17 | 494 | 3.42 | '23/10/27 | 82.8 | 83.2 | 81.3 | 81.3 | -1.3 | -1.57 | 2.3 | 1,607 | 1,615 | 1 | 1.32 | -575 | 0 | -164 | -739 | 14.5 | +89 | 14,414 | +129 | 511 | 3.55 | '23/10/26 | 83.2 | 84.5 | 82.5 | 82.6 | -1.6 | -1.9 | 2.38 | 1,283 | 1,229 | 1.04 | 1.07 | -6 | -189 | -29 | -224 | 14.8 | +93 | 14,325 | -14 | 382 | 2.67 | '23/10/25 | 82.7 | 85.1 | 82.7 | 84.2 | +1.8 | +2.18 | 2.91 | 2,813 | 2,154 | 1.31 | 2.37 | +1,670 | 0 | +122 | +1,792 | 14.8 | -205 | 14,232 | +9 | 396 | 2.78 | '23/10/24 | 81.8 | 82.5 | 81.1 | 82.4 | +0.8 | +0.98 | 1.72 | 870 | 850 | 1.02 | 0.71 | +232 | 0 | +2.03 | +234 | 14.2 | -55 | 14,437 | 0 | 387 | 2.68 | '23/10/23 | 81.4 | 82.6 | 81.4 | 81.6 | -0.1 | -0.12 | 1.47 | 1,154 | 970 | 1.19 | 0.94 | +29 | 0 | -55.5 | -26.5 | 14.1 | +25 | 14,492 | +32 | 387 | 2.67 | '23/10/20 | 82.6 | 83.4 | 81.1 | 81.7 | -2 | -2.39 | 2.75 | 2,668 | 2,179 | 1.22 | 2.18 | -1,020 | +1 | -110 | -1,129 | 14 | +139 | 14,467 | -11 | 355 | 2.45 | '23/10/19 | 85.1 | 85.2 | 83.6 | 83.7 | -1.9 | -2.22 | 1.87 | 1,941 | 1,490 | 1.3 | 1.64 | -601 | 0 | -6.42 | -607 | 14.3 | -64 | 14,328 | -36 | 366 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 83.7 | 85.9 | 82 | 85.6 | +2.2 | +2.64 | 4.68 | 4,190 | 3,172 | 1.32 | 3.54 | -201 | +1 | +424 | +224 | 14.5 | +505 | 14,392 | +16 | 402 | 2.79 | '23/10/17 | 83.3 | 84.9 | 83.3 | 83.4 | +0.1 | +0.12 | 1.92 | 1,498 | 1,189 | 1.26 | 1.26 | +456 | 0 | -2.95 | +453 | 14.5 | -63 | 13,887 | -3 | 386 | 2.78 | '23/10/16 | 85 | 86.3 | 83.1 | 83.3 | -1.6 | -1.88 | 3.77 | 2,785 | 2,240 | 1.24 | 2.36 | -883 | 0 | +19.6 | -863 | 14.3 | +196 | 13,950 | -2 | 389 | 2.79 | '23/10/13 | 84 | 85.4 | 83.4 | 84.9 | +0.9 | +1.07 | 2.38 | 1,909 | 1,575 | 1.21 | 1.62 | +464 | +200 | +32 | +696 | 14.6 | -123 | 13,754 | -296 | 391 | 2.84 | '23/10/12 | 83.4 | 84.2 | 82.6 | 84 | +0.8 | +0.96 | 1.92 | 1,050 | 894 | 1.17 | 0.88 | +331 | 0 | -14.2 | +317 | 14.5 | +39 | 13,877 | -29 | 687 | 4.95 | '23/10/11 | 82.9 | 84 | 82.8 | 83.2 | -0.1 | -0.12 | 1.44 | 952 | 889 | 1.07 | 0.79 | +291 | 0 | +140 | +431 | 14.4 | -110 | 13,838 | +8 | 716 | 5.17 | '23/10/06 | 83.6 | 83.6 | 82.7 | 83.3 | +0.2 | +0.24 | 1.08 | 640 | 561 | 1.14 | 0.53 | +141 | 0 | +55.1 | +196 | 14.3 | -29 | 13,948 | -52 | 708 | 5.08 | '23/10/05 | 84.2 | 84.5 | 83.1 | 83.1 | -0.7 | -0.84 | 1.67 | 1,303 | 1,075 | 1.21 | 1.09 | +64 | -90 | +19.7 | -6.26 | 14.3 | -38 | 13,977 | -2 | 760 | 5.44 | '23/10/04 | 82.3 | 83.8 | 81.5 | 83.8 | +0.9 | +1.09 | 2.77 | 1,883 | 1,551 | 1.21 | 1.55 | +430 | -150 | -143 | +137 | 14.3 | +65 | 14,015 | +10 | 762 | 5.44 | '23/10/03 | 84.6 | 84.6 | 82.8 | 82.9 | -1.9 | -2.24 | 2.12 | 2,738 | 2,502 | 1.09 | 2.28 | -713 | -86 | -367 | -1,166 | 14.1 | +121 | 13,950 | +38 | 752 | 5.39 | '23/10/02 | 86.1 | 86.4 | 84.7 | 84.8 | -0.7 | -0.82 | 1.99 | 1,549 | 1,445 | 1.07 | 1.32 | -321 | -80 | -94 | -495 | 14.3 | +66 | 13,829 | -10 | 714 | 5.16 | '23/09/28 | 85.3 | 85.5 | 84.1 | 85.5 | +1 | +1.18 | 1.66 | 1,190 | 1,331 | 0.89 | 1.01 | +321 | 0 | +24.7 | +346 | 14.4 | -68 | 13,763 | +2 | 724 | 5.26 | '23/09/27 | 84.7 | 86.4 | 84.3 | 84.5 | -0.5 | -0.59 | 2.47 | 1,416 | 1,441 | 0.98 | 1.2 | -273 | 0 | -3.81 | -277 | 14.1 | +62 | 13,831 | -16 | 722 | 5.22 | '23/09/26 | 86.6 | 87.6 | 85 | 85 | -1.6 | -1.85 | 3 | 2,415 | 4,314 | 0.56 | 2.08 | -714 | 0 | -179 | -893 | 14.3 | +133 | 13,769 | -30 | 738 | 5.36 | '23/09/25 | 83.9 | 86.9 | 83.7 | 86.6 | +3.5 | +4.21 | 3.85 | 4,404 | 3,804 | 1.16 | 3.79 | +1,787 | +30 | +265 | +2,082 | 14.5 | -242 | 13,636 | +18 | 768 | 5.63 | '23/09/22 | 81.5 | 83.5 | 81.4 | 83.1 | +0.7 | +0.85 | 2.55 | 1,321 | 966 | 1.37 | 1.09 | +430 | 0 | -9.29 | +421 | 13.9 | -190 | 13,878 | -108 | 750 | 5.4 | '23/09/21 | 83.6 | 84.6 | 82 | 82.4 | -2 | -2.37 | 3.08 | 3,308 | 2,670 | 1.24 | 2.74 | -43 | 0 | -729 | -772 | 13.8 | -190 | 14,068 | -107 | 858 | 6.1 | '23/09/20 | 85.4 | 86.2 | 84.1 | 84.4 | -1.2 | -1.4 | 2.45 | 2,121 | 1,864 | 1.14 | 1.8 | +94.7 | 0 | -4.24 | +90.5 | 13.8 | -308 | 14,258 | +6 | 965 | 6.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 87.2 | 87.3 | 85.6 | 85.6 | -1.1 | -1.27 | 1.96 | 1,813 | 1,707 | 1.06 | 1.56 | -495 | 0 | -113 | -608 | 14 | +73 | 14,566 | -9 | 959 | 6.58 | '23/09/18 | 86 | 87.5 | 85.5 | 86.7 | +0.3 | +0.35 | 2.31 | 1,845 | 1,460 | 1.26 | 1.61 | +464 | +40 | +9.18 | +513 | 14.2 | -151 | 14,493 | +5 | 968 | 6.68 | '23/09/15 | 86.9 | 86.9 | 85.2 | 86.4 | -0.5 | -0.58 | 1.96 | 2,818 | 2,136 | 1.32 | 2.43 | -13 | -1 | +51.1 | +37.1 | 14 | 0 | 14,644 | -59 | 963 | 6.58 | '23/09/14 | 87.8 | 88 | 86.3 | 86.9 | -0.6 | -0.69 | 1.94 | 3,021 | 3,253 | 0.93 | 2.63 | -306 | +60 | -165 | -411 | 14 | -210 | 14,644 | +49 | 1,022 | 6.98 | '23/09/13 | 86 | 88.1 | 86 | 87.5 | +1 | +1.16 | 2.43 | 6,114 | 4,243 | 1.44 | 5.34 | +636 | -387 | +432 | +681 | 14.2 | -56 | 14,854 | +66 | 973 | 6.55 | '23/09/12 | 85.1 | 86.8 | 85.1 | 86.5 | +2.3 | +2.73 | 2.02 | 4,908 | 3,458 | 1.42 | 4.23 | +90 | 0 | +534 | +624 | 13.9 | +84 | 14,910 | 0 | 907 | 6.08 | '23/09/11 | 84.2 | 86.6 | 84.1 | 84.2 | -0.5 | -0.59 | 2.95 | 3,577 | 2,733 | 1.31 | 3.06 | +26.1 | +108 | -156 | -21.8 | 13.7 | -132 | 14,826 | +55 | 907 | 6.12 | '23/09/08 | 84.9 | 85.5 | 84.1 | 84.7 | -0.5 | -0.59 | 1.64 | 1,630 | 1,529 | 1.07 | 1.38 | -176 | 0 | -74.6 | -251 | 13.6 | -32 | 14,958 | +1 | 852 | 5.7 | '23/09/07 | 83.5 | 85.9 | 83 | 85.2 | +0.5 | +0.59 | 3.42 | 3,557 | 2,571 | 1.38 | 3.02 | +1,248 | 0 | -182 | +1,066 | 13.6 | -534 | 14,990 | +22 | 851 | 5.68 | '23/09/06 | 85.7 | 86.1 | 84.5 | 84.7 | -0.9 | -1.05 | 1.87 | 1,965 | 1,752 | 1.12 | 1.67 | -90 | 0 | -110 | -200 | 13.1 | -22 | 15,524 | -2 | 829 | 5.34 | '23/09/05 | 83.4 | 88 | 83.1 | 85.6 | +2.4 | +2.88 | 5.89 | 7,210 | 5,053 | 1.43 | 6.19 | +36 | -84 | +269 | +221 | 13.2 | +176 | 15,546 | -23 | 831 | 5.35 | '23/09/04 | 84 | 84 | 82.2 | 83.2 | -0.3 | -0.36 | 2.16 | 1,838 | 1,665 | 1.1 | 1.53 | -153 | 0 | -148 | -301 | 13.1 | +6 | 15,370 | +63 | 854 | 5.56 | '23/09/01 | 83.6 | 84.7 | 82.8 | 83.5 | -0.2 | -0.24 | 2.27 | 2,728 | 2,071 | 1.32 | 2.29 | +163 | 0 | -63.1 | +99.9 | 13.2 | -86 | 15,364 | +94 | 791 | 5.15 | '23/08/31 | 83.5 | 84.8 | 83.4 | 83.7 | -0.7 | -0.83 | 1.66 | 3,053 | 2,660 | 1.15 | 2.56 | -566 | -75 | +63.2 | -578 | 13.1 | -12 | 15,450 | +44 | 697 | 4.51 | '23/08/30 | 81.3 | 84.7 | 81.3 | 84.4 | +3.9 | +4.84 | 4.22 | 8,065 | 5,593 | 1.44 | 6.72 | +777 | 0 | +264 | +1,041 | 13.3 | +147 | 15,462 | +360 | 653 | 4.22 | '23/08/29 | 80.6 | 81.1 | 80.2 | 80.5 | +0.3 | +0.37 | 1.12 | 1,032 | 859 | 1.2 | 0.83 | +199 | -56 | -0.87 | +142 | 13 | -26 | 15,315 | +1 | 293 | 1.91 | '23/08/28 | 80.9 | 81.2 | 80 | 80.2 | -0.6 | -0.74 | 1.49 | 1,358 | 1,135 | 1.2 | 1.09 | -189 | -1 | -157 | -347 | 12.9 | -43 | 15,341 | -1 | 292 | 1.9 | '23/08/25 | 79.9 | 81.3 | 79.8 | 80.8 | +0.3 | +0.37 | 1.86 | 1,868 | 1,323 | 1.41 | 1.51 | +842 | +4 | -153 | +693 | 13 | -86 | 15,384 | +124 | 293 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 81.5 | 81.5 | 80.2 | 80.5 | -0.2 | -0.25 | 1.61 | 2,558 | 2,066 | 1.24 | 2.07 | +110 | -445 | -103 | -438 | 12.7 | -10 | 15,470 | -24 | 169 | 1.09 | '23/08/23 | 80 | 81 | 80 | 80.7 | +0.4 | +0.5 | 1.25 | 1,312 | 1,105 | 1.19 | 1.06 | +231 | 0 | -121 | +110 | 12.7 | -19 | 15,480 | +17 | 193 | 1.25 | '23/08/22 | 81 | 81.6 | 80.2 | 80.3 | +0.1 | +0.12 | 1.75 | 1,807 | 1,641 | 1.1 | 1.46 | -98.7 | -136 | -151 | -385 | 12.6 | +78 | 15,499 | +1 | 176 | 1.14 | '23/08/21 | 81.2 | 81.5 | 80.2 | 80.2 | -0.1 | -0.12 | 1.62 | 1,444 | 1,271 | 1.14 | 1.17 | +154 | -213 | -72.8 | -132 | 12.6 | -47 | 15,421 | -4 | 175 | 1.13 | '23/08/18 | 81 | 82 | 80.1 | 80.3 | -1 | -1.23 | 2.34 | 3,229 | 2,629 | 1.23 | 2.61 | -156 | +1 | -132 | -287 | 12.8 | +21 | 15,468 | -44 | 179 | 1.16 | '23/08/17 | 77.8 | 81.7 | 77.6 | 81.3 | +3.1 | +3.96 | 5.24 | 5,818 | 4,249 | 1.37 | 4.67 | +438 | 0 | +85.7 | +524 | 12.9 | +76 | 15,447 | -20 | 223 | 1.44 | '23/08/16 | 78.1 | 78.3 | 77.1 | 78.2 | -0.2 | -0.26 | 1.53 | 5,436 | 3,372 | 1.61 | 4.22 | +1,022 | -855 | +54.4 | +221 | 12.8 | +111 | 15,371 | -42 | 243 | 1.58 | '23/08/15 | 79.4 | 79.4 | 77.2 | 78.4 | -0.1 | -0.13 | 2.8 | 6,705 | 4,656 | 1.44 | 5.23 | +1,295 | -750 | -91.8 | +453 | 12.6 | +116 | 15,260 | -301 | 285 | 1.87 | '23/08/14 | 79.8 | 79.8 | 76.6 | 78.5 | -1.7 | -2.12 | 3.99 | 8,150 | 5,367 | 1.52 | 6.33 | +3,521 | -989 | -457 | +2,075 | 11.9 | -81 | 15,144 | +123 | 586 | 3.87 | '23/08/11 | 81.5 | 82 | 80 | 80.2 | -0.9 | -1.11 | 2.47 | 4,322 | 3,109 | 1.39 | 3.49 | +1,169 | -1,200 | +8.38 | -22.5 | 10.5 | -68 | 15,225 | +45 | 463 | 3.04 | '23/08/10 | 82.1 | 83.4 | 80.8 | 81.1 | -2.3 | -2.76 | 3.12 | 4,586 | 3,791 | 1.21 | 3.74 | +570 | -860 | +59.5 | -230 | 10.1 | -156 | 15,293 | -123 | 418 | 2.73 | '23/08/09 | 84.9 | 84.9 | 80.7 | 83.4 | -2.3 | -2.68 | 4.9 | 11,872 | 9,602 | 1.24 | 9.8 | +893 | -1,659 | -123 | -889 | 9.86 | -233 | 15,449 | -133 | 541 | 3.5 | '23/08/08 | 87.6 | 87.8 | 85.5 | 85.7 | -1.7 | -1.95 | 2.63 | 4,357 | 3,584 | 1.22 | 3.75 | -957 | -650 | -278 | -1,885 | 9.43 | +39 | 15,682 | +84 | 674 | 4.3 | '23/08/07 | 86.5 | 87.5 | 86.2 | 87.4 | +0.9 | +1.04 | 1.5 | 2,655 | 2,387 | 1.11 | 2.31 | -270 | -611 | -6.14 | -887 | 9.6 | +64 | 15,643 | +1 | 590 | 3.77 | '23/08/04 | 87.4 | 87.5 | 86 | 86.5 | -1.1 | -1.26 | 1.71 | 4,262 | 3,668 | 1.16 | 3.69 | -1,252 | -680 | +2.66 | -1,929 | 9.67 | +146 | 15,579 | +5 | 589 | 3.78 | '23/08/02 | 90 | 90.6 | 87.2 | 87.6 | -0.6 | -0.68 | 3.85 | 8,922 | 6,478 | 1.38 | 7.92 | -728 | -499 | -821 | -2,048 | 9.76 | +217 | 15,433 | +83 | 584 | 3.78 | '23/08/01 | 89 | 90.4 | 87.8 | 88.2 | -0.1 | -0.11 | 2.94 | 5,842 | 4,321 | 1.35 | 5.18 | -462 | -515 | +61.8 | -915 | 9.8 | +1 | 15,216 | -1 | 501 | 3.29 | '23/07/31 | 90.5 | 91.1 | 88 | 88.3 | -2 | -2.21 | 3.43 | 8,373 | 7,122 | 1.18 | 7.45 | -575 | -1,501 | -470 | -2,546 | 9.53 | +654 | 15,215 | +167 | 502 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 90.7 | 90.7 | 89.7 | 90.3 | -0.5 | -0.55 | 1.1 | 4,441 | 3,577 | 1.24 | 4 | -464 | -800 | -18.6 | -1,283 | 9.3 | -76 | 14,561 | +190 | 335 | 2.3 | '23/07/27 | 91 | 91.6 | 90.7 | 90.8 | +1.2 | +1.34 | 1 | 4,980 | 3,470 | 1.44 | 4.53 | -986 | -130 | -218 | -1,334 | 9.55 | +294 | 14,637 | +145 | 145 | 0.99 | '23/07/26 | 94.4 | 95 | 93.2 | 93.6 | -0.6 | -0.64 | 1.91 | 4,661 | 3,527 | 1.32 | 4.38 | -824 | +30 | +173 | -621 | 9.99 | -431 | 14,343 | 0 | 0 | 0 | '23/07/25 | 94.2 | 95.4 | 93.1 | 94.2 | +0.2 | +0.21 | 2.45 | 6,510 | 4,826 | 1.35 | 6.13 | -461 | -608 | +259 | -810 | 10.3 | -326 | 14,774 | 0 | 0 | 0 | '23/07/24 | 97.8 | 97.8 | 94 | 94 | -2.5 | -2.59 | 3.94 | 8,235 | 6,209 | 1.33 | 7.8 | -1,450 | -934 | -406 | -2,790 | 10.4 | -563 | 15,100 | -95 | 0 | 0 | '23/07/21 | 98.4 | 98.5 | 96.5 | 96.5 | -2.8 | -2.82 | 2.01 | 10,745 | 7,722 | 1.39 | 10.4 | -3,562 | -104 | +114 | -3,552 | 11 | +87 | 15,663 | -501 | 95 | 0.61 | '23/07/20 | 97.2 | 100.5 | 96.8 | 99.3 | +2.1 | +2.16 | 3.81 | 13,419 | 8,278 | 1.62 | 13.3 | +5,418 | -1 | -41.2 | +5,376 | 12.2 | -13 | 15,576 | -49 | 596 | 3.83 | '23/07/19 | 99.9 | 101 | 96.9 | 97.2 | -1.8 | -1.82 | 4.14 | 7,599 | 5,718 | 1.33 | 7.5 | +209 | -2 | -115 | +92.2 | 10.1 | -1,022 | 15,589 | -50 | 645 | 4.14 | '23/07/18 | 102.5 | 103 | 99 | 99 | -2.5 | -2.46 | 3.94 | 11,695 | 7,805 | 1.5 | 11.7 | +782 | 0 | -520 | +262 | 9.99 | -1,326 | 16,611 | -114 | 695 | 4.18 | '23/07/17 | 101.5 | 104 | 100 | 101.5 | +1.7 | +1.7 | 4.01 | 11,952 | 7,893 | 1.51 | 12.2 | -1,607 | 0 | +637 | -969 | 9.79 | +1,097 | 17,937 | -55 | 809 | 4.51 | '23/07/14 | 99.5 | 100.5 | 99 | 99.8 | +1.2 | +1.22 | 1.52 | 6,462 | 4,224 | 1.53 | 6.45 | +1,936 | 0 | +184 | +2,120 | 10.4 | -575 | 16,840 | +3 | 864 | 5.13 | '23/07/13 | 100 | 101 | 97.7 | 98.6 | -0.2 | -0.2 | 3.34 | 9,847 | 6,630 | 1.49 | 9.77 | -218 | -12 | -70.2 | -300 | 9.68 | -274 | 17,415 | -64 | 861 | 4.94 | '23/07/12 | 102.5 | 103.5 | 98.6 | 98.8 | -2.2 | -2.18 | 4.85 | 15,989 | 11,881 | 1.35 | 16.1 | -1,921 | -98 | -386 | -2,405 | 9.79 | -67 | 17,689 | -41 | 925 | 5.23 | '23/07/11 | 98.3 | 102 | 98.2 | 101 | +4.9 | +5.1 | 3.95 | 21,569 | 14,236 | 1.52 | 21.7 | +3,581 | +386 | +905 | +4,872 | 10.6 | +318 | 17,756 | +31 | 966 | 5.44 | '23/07/10 | 95.9 | 97.4 | 95.4 | 96.1 | +0.6 | +0.63 | 2.09 | 4,203 | 3,088 | 1.36 | 4.06 | -225 | -81 | +24 | -282 | 9.23 | +131 | 17,438 | +16 | 935 | 5.36 | '23/07/07 | 96.2 | 96.4 | 94.9 | 95.5 | -1 | -1.04 | 1.55 | 4,543 | 3,313 | 1.37 | 4.33 | -408 | -1 | -129 | -538 | 9.3 | -435 | 17,307 | -248 | 919 | 5.31 | '23/07/06 | 97 | 98.3 | 96.4 | 96.5 | -1.1 | -1.13 | 1.95 | 3,999 | 3,608 | 1.11 | 3.88 | -270 | -3 | -68.8 | -342 | 9.41 | -428 | 17,742 | -113 | 1,167 | 6.58 | '23/07/05 | 98.8 | 100.5 | 97.6 | 97.6 | -0.5 | -0.51 | 2.96 | 9,021 | 6,740 | 1.34 | 8.92 | +23 | -3 | +254 | +274 | 9.56 | +669 | 18,170 | -46 | 1,280 | 7.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 100 | 100.5 | 97.6 | 98.1 | -0.9 | -0.91 | 2.93 | 8,236 | 6,440 | 1.28 | 8.12 | -871 | -34 | +90.8 | -814 | 9.57 | +218 | 17,501 | -336 | 1,326 | 7.58 | '23/07/03 | 99.2 | 99.6 | 97.9 | 99 | +1.9 | +1.96 | 1.75 | 6,344 | 4,829 | 1.31 | 6.27 | +630 | -1 | +153 | +782 | 9.86 | -105 | 17,283 | -200 | 1,662 | 9.62 | '23/06/30 | 97.5 | 97.5 | 96.3 | 97.1 | +0.5 | +0.52 | 1.24 | 3,507 | 2,491 | 1.41 | 3.4 | +424 | +96 | -26.3 | +494 | 9.59 | +90 | 17,388 | -270 | 1,862 | 10.7 | '23/06/29 | 96.1 | 98 | 95.7 | 96.6 | +1.4 | +1.47 | 2.42 | 4,105 | 2,834 | 1.45 | 3.97 | +243 | +78 | -91.5 | +230 | 9.42 | +113 | 17,298 | -16 | 2,132 | 12.3 | '23/06/28 | 97.7 | 98.6 | 95 | 95.2 | -0.9 | -0.94 | 3.75 | 8,053 | 6,018 | 1.34 | 7.74 | -1,161 | -1 | +2.73 | -1,159 | 9.33 | +357 | 17,185 | -182 | 2,148 | 12.5 | '23/06/27 | 97 | 98.9 | 96 | 96.1 | -1.2 | -1.23 | 2.98 | 7,037 | 5,395 | 1.3 | 6.83 | -431 | +150 | +20.4 | -261 | 10.1 | -440 | 16,828 | -93 | 2,330 | 13.8 | '23/06/26 | 99.3 | 99.3 | 97.2 | 97.3 | -1.7 | -1.72 | 2.12 | 5,226 | 4,226 | 1.24 | 5.1 | -1,477 | -110 | -234 | -1,821 | 10.9 | +173 | 17,268 | -161 | 2,423 | 14 | '23/06/21 | 101.5 | 103.5 | 99 | 99 | -0.8 | -0.8 | 4.51 | 16,314 | 11,441 | 1.43 | 16.5 | -171 | +410 | -657 | -418 | 11.7 | +457 | 17,095 | -61 | 2,584 | 15.1 | '23/06/20 | 96.3 | 100.5 | 96 | 99.8 | +2.8 | +2.89 | 4.64 | 10,196 | 7,545 | 1.35 | 10.1 | +524 | +1,381 | -72.9 | +1,832 | 11.8 | +230 | 16,638 | -19 | 2,645 | 15.9 | '23/06/19 | 96.1 | 98.3 | 95.1 | 97 | 0 | 0 | 3.3 | 6,248 | 4,686 | 1.33 | 6.07 | +200 | -519 | -149 | -468 | 11.6 | -116 | 16,408 | +33 | 2,664 | 16.2 | '23/06/16 | 100 | 101 | 96.9 | 97 | -2.6 | -2.61 | 4.12 | 10,285 | 8,334 | 1.23 | 10 | -666 | -1,266 | +8.52 | -1,924 | 11.6 | -1,354 | 16,524 | -273 | 2,631 | 15.9 | '23/06/15 | 100.5 | 101.5 | 99.5 | 99.6 | +0.1 | +0.1 | 2.01 | 7,212 | 5,592 | 1.29 | 7.22 | -40.4 | -143 | -7.05 | -190 | 11.7 | +63 | 17,878 | -76 | 2,904 | 16.2 | '23/06/14 | 101 | 103 | 99.1 | 99.5 | -3.5 | -3.4 | 3.79 | 17,063 | 11,866 | 1.44 | 17.1 | -2,106 | +544 | -478 | -2,040 | 12 | -691 | 17,815 | -175 | 2,980 | 16.7 | '23/06/13 | 104 | 106 | 102 | 103 | 0 | 0 | 3.88 | 16,929 | 10,710 | 1.58 | 17.6 | -1,515 | +326 | -313 | -1,503 | 12.9 | +404 | 18,506 | +93 | 3,155 | 17 | '23/06/12 | 104 | 106.5 | 101 | 103 | +1 | +0.98 | 5.39 | 29,534 | 18,703 | 1.58 | 30.7 | -1,955 | +1,683 | +104 | -168 | 13.6 | -1,637 | 18,102 | -39 | 3,062 | 16.9 | '23/06/09 | 94.8 | 102.5 | 94.7 | 102 | +8.5 | +9.09 | 8.34 | 24,767 | 16,852 | 1.47 | 24.7 | +3,815 | +1,100 | +1,718 | +6,633 | 14.3 | +1,600 | 19,739 | +551 | 3,101 | 15.7 | '23/06/08 | 94.9 | 95.4 | 93.5 | 93.5 | -1.2 | -1.27 | 2.01 | 3,982 | 2,633 | 1.51 | 3.74 | -1,220 | +76 | -63.7 | -1,208 | 12.9 | -279 | 18,139 | -9 | 2,550 | 14.1 | '23/06/07 | 94 | 95.5 | 94 | 94.7 | +0.7 | +0.74 | 1.6 | 3,237 | 2,106 | 1.54 | 3.07 | +447 | -586 | +9.1 | -130 | 13.2 | -227 | 18,418 | -215 | 2,559 | 13.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 95.7 | 96 | 93.6 | 94 | -2 | -2.08 | 2.5 | 5,424 | 3,964 | 1.37 | 5.12 | -2,251 | -100 | -262 | -2,614 | 13.1 | +309 | 18,645 | -111 | 2,774 | 14.9 | '23/06/05 | 94.4 | 96.5 | 93.7 | 96 | +2.4 | +2.56 | 2.99 | 5,739 | 4,245 | 1.35 | 5.47 | +853 | -57.1 | +485 | +1,281 | 13.8 | +334 | 18,336 | +178 | 2,885 | 15.7 | '23/06/02 | 95.2 | 95.4 | 93.6 | 93.6 | -1 | -1.06 | 1.9 | 5,964 | 3,965 | 1.5 | 5.63 | -1,331 | -531 | -281 | -2,143 | 13.5 | -62 | 18,002 | -133 | 2,707 | 15 | '23/06/01 | 94.6 | 96.2 | 94.5 | 94.6 | 0 | 0 | 1.8 | 4,260 | 3,359 | 1.27 | 4.05 | -651 | -2 | -12.3 | -665 | 13.7 | +2 | 18,064 | +17 | 2,840 | 15.7 | '23/05/31 | 94.8 | 96.6 | 94.6 | 94.6 | -0.1 | -0.11 | 2.11 | 4,628 | 3,560 | 1.3 | 4.41 | -708 | 0 | +151 | -556 | 14 | +77 | 18,062 | -77 | 2,823 | 15.6 | '23/05/30 | 97.1 | 97.4 | 94.5 | 94.7 | -1.5 | -1.56 | 3.01 | 7,927 | 7,573 | 1.05 | 7.56 | -2,708 | +55 | -122 | -2,775 | 14.2 | +362 | 17,985 | -137 | 2,900 | 16.1 | '23/05/29 | 91.4 | 96.8 | 91.4 | 96.2 | +5.6 | +6.18 | 5.96 | 13,646 | 9,850 | 1.39 | 13 | +3,004 | +148 | +549 | +3,701 | 15 | +10 | 17,623 | +285 | 3,037 | 17.2 | '23/05/26 | 92.2 | 92.7 | 90.2 | 90.6 | -0.9 | -0.98 | 2.73 | 4,980 | 3,769 | 1.32 | 4.53 | -848 | -973 | -3.8 | -1,825 | 13.8 | +51 | 17,613 | -76 | 2,752 | 15.6 | '23/05/25 | 93.2 | 93.8 | 91.4 | 91.5 | -1.7 | -1.82 | 2.58 | 5,110 | 4,033 | 1.27 | 4.7 | -908 | -693 | -43.2 | -1,644 | 13.9 | -304 | 17,562 | -114 | 2,828 | 16.1 | '23/05/24 | 93.3 | 93.6 | 92.7 | 93.2 | -0.4 | -0.43 | 0.96 | 2,722 | 2,070 | 1.31 | 2.54 | -113 | -1 | -53.1 | -167 | 14.2 | -192 | 17,866 | -18 | 2,942 | 16.5 | '23/05/23 | 94.1 | 94.9 | 93.2 | 93.6 | -0.2 | -0.21 | 1.81 | 6,473 | 4,519 | 1.43 | 6.09 | -1,530 | +53 | -58.6 | -1,536 | 14.2 | -132 | 18,058 | -79 | 2,960 | 16.4 | '23/05/22 | 92 | 93.8 | 91.9 | 93.8 | +1.9 | +2.07 | 2.07 | 3,460 | 2,670 | 1.3 | 3.21 | +23.9 | +29 | +107 | +160 | 14.5 | -29 | 18,190 | +116 | 3,039 | 16.7 | '23/05/19 | 94.2 | 94.2 | 91.8 | 91.9 | -1.1 | -1.18 | 2.58 | 5,765 | 4,291 | 1.34 | 5.34 | -1,445 | +3 | -238 | -1,680 | 14.5 | -381 | 18,219 | -220 | 2,923 | 16 | '23/05/18 | 92.1 | 94.5 | 91 | 93 | +2 | +2.2 | 3.85 | 7,798 | 5,419 | 1.44 | 7.24 | -1,706 | +62 | +118 | -1,526 | 14.9 | +513 | 18,600 | +260 | 3,143 | 16.9 | '23/05/17 | 90.1 | 92.1 | 90.1 | 91 | +1 | +1.11 | 2.22 | 3,757 | 2,640 | 1.42 | 3.43 | +647 | -57 | -167 | +423 | 15.4 | -29 | 18,087 | +183 | 2,883 | 15.9 | '23/05/16 | 90.5 | 91.6 | 90 | 90 | 0 | 0 | 1.78 | 4,801 | 2,954 | 1.63 | 4.34 | +242 | -340 | +101 | +2.82 | 15.3 | +311 | 18,116 | +367 | 2,700 | 14.9 | '23/05/15 | 91 | 91.3 | 89.7 | 90 | -1.4 | -1.53 | 1.75 | 3,135 | 2,498 | 1.25 | 2.83 | -351 | -250 | +8.26 | -593 | 15.2 | -184 | 17,805 | -191 | 2,333 | 13.1 | '23/05/12 | 91.3 | 92 | 90.4 | 91.4 | +0.3 | +0.33 | 1.76 | 3,039 | 2,343 | 1.3 | 2.77 | +220 | -816 | +97.1 | -499 | 15.3 | +129 | 17,989 | -276 | 2,524 | 14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 92.2 | 93.9 | 90.4 | 91.1 | -1.1 | -1.19 | 3.8 | 4,791 | 3,363 | 1.42 | 4.39 | -713 | +40 | +282 | -391 | 15.2 | -147 | 17,860 | -1,097 | 2,800 | 15.7 | '23/05/10 | 91.2 | 93.2 | 90.5 | 92.2 | +1.1 | +1.21 | 2.96 | 4,391 | 2,927 | 1.5 | 4.05 | +388 | -60 | -214 | +114 | 15.5 | +221 | 18,007 | +115 | 3,897 | 21.6 | '23/05/09 | 92.7 | 93.8 | 90 | 91.1 | -2.2 | -2.36 | 4.07 | 9,159 | 6,059 | 1.51 | 8.37 | +358 | -680 | -13 | -335 | 15.4 | -307 | 17,786 | -232 | 3,782 | 21.3 | '23/05/08 | 94.3 | 94.3 | 93.3 | 93.3 | +0.2 | +0.21 | 1.07 | 3,499 | 2,574 | 1.36 | 3.28 | +567 | -1,295 | +2.12 | -726 | 15.2 | -152 | 18,093 | -339 | 4,014 | 22.2 | '23/05/05 | 93.3 | 94.6 | 93.1 | 93.1 | +0.2 | +0.22 | 1.61 | 4,593 | 3,349 | 1.37 | 4.3 | +115 | -906 | +72.2 | -719 | 15 | +134 | 18,245 | -23 | 4,353 | 23.9 | '23/05/04 | 93 | 93.5 | 91.9 | 92.9 | -0.1 | -0.11 | 1.72 | 4,376 | 3,043 | 1.44 | 4.05 | -106 | -467 | -16.1 | -589 | 14.8 | +146 | 18,111 | +209 | 4,376 | 24.2 | '23/05/03 | 94.2 | 94.7 | 92.5 | 93 | -2.2 | -2.31 | 2.31 | 6,603 | 4,797 | 1.38 | 6.18 | -731 | -145 | -372 | -1,248 | 14.8 | +172 | 17,965 | +144 | 4,167 | 23.2 | '23/05/02 | 91.8 | 97.1 | 91.8 | 95.2 | +3.5 | +3.82 | 5.78 | 12,113 | 7,991 | 1.52 | 11.5 | -218 | -405 | +60.9 | -562 | 15 | -285 | 17,793 | +495 | 4,023 | 22.6 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|