|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.15 | 21.95 | +0.2 | +0.91% | 1.82% | 22.1 | 22.5 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32,542 | 7.23億 | 6,600 | 4.9張/筆 | 22.23元 | 0.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,758 | 4.81億 | 10,795 | 2張/筆 | 22.1元 | -0.65 (-2.88%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.91%) 財報評分: 最新40分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共123週) |
|
週成交價: 22.15元 (-0.05元/ -0.23%) | 成交均張: 2.79萬張/日 | 成交均額: 6.19億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最低 | 近174週新低 | 連5跌 (-4.45元/ -16.7%) | 第19高 | 近2週新低 | 第56高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 21.85 | 22.2 | 25.2 | 25.7 | 27.95 | 26.65 | 29.55 | 51.1 | - | - | - | - | - | 29.45 | 漲跌價 | +0.3 | -0.05 | -3.05 | -3.55 | -5.8 | -4.5 | -7.4 | -28.95 | - | - | - | - | - | -7.3 | 漲跌幅 | +1.37% | -0.23% | -12.1% | -13.8% | -20.8% | -16.9% | -25% | -56.7% | - | - | - | - | - | -24.8% | 振幅 | 4.12% | 4.95% | 13.9% | 18.3% | 22.7% | 35.5% | 38.6% | 73.8% | - | - | - | - | - | 32.1% | 成交張數 | 8.56萬 | 14萬 | 29.8萬 | 44萬 | 96.9萬 | 205萬 | 346萬 | 946萬 | - | - | - | - | - | 146萬 | 成交金額 | 19.1億 | 30.9億 | 68.1億 | 104億 | 247億 | 562億 | 974億 | 3,250億 | - | - | - | - | - | 392億 | 週轉率 | 2.1% | 3.44% | 7.33% | 10.8% | 23.8% | 50.4% | 85% | 233% | - | - | - | - | - | 36% |
結算價 22.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.2 | 22.8 | 21.7 | 22.15 | -0.05 | -0.23 | 4.95 | 140 | 27.9 | 30.9 | 6.19 | -1.39 | -14.5 | +0.7 | -15.2 | 13 | +0.64 | 43.7 | -0.3 | 0.44 | 1.01 | 24W16 | 5 | 25.2 | 25.2 | 21.85 | 22.2 | -3 | -11.9 | 13.3 | 158 | 31.7 | 37.1 | 7.42 | -15.8 | -10.8 | -1.75 | -28.3 | 12.2 | -0.3 | 43.1 | +0.27 | 0.74 | 1.71 | 24W15 | 5 | 25.3 | 26.4 | 25.1 | 25.2 | -0.2 | -0.79 | 5.12 | 71.4 | 14.3 | 18.3 | 3.65 | -14.2 | -0.59 | +0.33 | -14.5 | 12.1 | +0.05 | 43.4 | +0.16 | 0.47 | 1.08 | 24W14 | 3 | 25.95 | 26.3 | 25.4 | 25.4 | -0.4 | -1.55 | 3.49 | 30.1 | 10 | 7.77 | 2.59 | -5.98 | -0.16 | +0.07 | -6.07 | 12.4 | +0.84 | 43.3 | +0.13 | 0.3 | 0.7 | 24W13 | 5 | 26.55 | 26.6 | 25.05 | 25.8 | -0.8 | -3.01 | 5.83 | 89.9 | 18 | 23.2 | 4.65 | -14.1 | -0.28 | -0.32 | -14.7 | 12.5 | -0.98 | 42.5 | -0.06 | 0.17 | 0.4 | 24W12 | 5 | 26.4 | 27.2 | 26.4 | 26.6 | +0.3 | +1.14 | 3.04 | 55.3 | 11.1 | 14.8 | 2.96 | -3.06 | -0.26 | +0.29 | -3.03 | 12.6 | +0.83 | 43.5 | +0.23 | 0.23 | 0.54 | 24W11 | 5 | 27.05 | 27.5 | 26.3 | 26.3 | -0.65 | -2.41 | 4.45 | 74.6 | 14.9 | 19.9 | 3.99 | -15.5 | -0.51 | -0.28 | -16.3 | 12.7 | +0.73 | 42.6 | -0.38 | 0 | 0 | 24W10 | 5 | 26.95 | 27.9 | 26.6 | 26.95 | +0.05 | +0.19 | 4.83 | 110 | 21.9 | 29.7 | 5.93 | -20 | -0.76 | +0.23 | -20.6 | 13.1 | +3.37 | 41.9 | -0.06 | 0.38 | 0.9 | 24W09 | 4 | 26.7 | 27.6 | 26.25 | 26.9 | +0.15 | +0.56 | 5.05 | 70.9 | 17.7 | 19 | 4.76 | -11.9 | -0.57 | +0.03 | -12.4 | 13.5 | -0.53 | 38.5 | -0.13 | 0.44 | 1.14 | 24W08 | 5 | 27.45 | 27.85 | 26.75 | 26.75 | -0.55 | -2.01 | 4.03 | 54.7 | 10.9 | 14.9 | 2.98 | -11.1 | -0.32 | +0.04 | -11.4 | 13.6 | -1.35 | 39.1 | +0.02 | 0.57 | 1.47 | 24W07 | 2 | 27 | 27.6 | 26.7 | 27.3 | +0.5 | +1.87 | 3.36 | 27.2 | 13.6 | 7.38 | 3.69 | +2.63 | -0.19 | +0.31 | +2.75 | 13.8 | -0.24 | 40.4 | -0.01 | 0.56 | 1.37 | 24W06 | 1 | 26.65 | 26.95 | 26.55 | 26.8 | +0.1 | +0.37 | 1.5 | 12 | 12 | 3.22 | 3.22 | -1.4 | +0.25 | +0.05 | -1.1 | 13.9 | +0.05 | 40.7 | -0.01 | 0.57 | 1.39 | 24W05 | 5 | 28.05 | 28.05 | 26.7 | 26.7 | -1.25 | -4.47 | 4.83 | 75.3 | 15.1 | 20.4 | 4.09 | -22.6 | -0.37 | +0.03 | -23 | 13.8 | +0.44 | 40.6 | -0.19 | 0.57 | 1.42 | 24W04 | 5 | 27.5 | 28.5 | 27.15 | 27.95 | +0.7 | +2.57 | 4.95 | 77.1 | 15.4 | 21.4 | 4.28 | +3.65 | -0.53 | -0.74 | +2.39 | 14.1 | -0.8 | 40.2 | +0.01 | 0.76 | 1.9 | 24W03 | 5 | 29.2 | 29.3 | 27.1 | 27.25 | -1.7 | -5.87 | 7.6 | 95.5 | 19.1 | 26.6 | 5.32 | -35.8 | -0.17 | -0.05 | -36 | 13.9 | +3.23 | 41 | -0.23 | 0.75 | 1.84 | 24W02 | 5 | 31 | 31.15 | 28.75 | 28.95 | -1.9 | -6.16 | 7.78 | 144 | 28.7 | 42.8 | 8.57 | -36.4 | +0.1 | -1.1 | -37.4 | 14.6 | -2.42 | 37.7 | -1.52 | 0.98 | 2.6 | 24W01 | 4 | 29.7 | 31.05 | 28.05 | 30.85 | +1.4 | +4.75 | 10.2 | 180 | 44.9 | 54 | 13.5 | +42.8 | -14.5 | +0.65 | +28.9 | 15.7 | +5.21 | 40.2 | +1.42 | 2.5 | 6.22 | 23W52 | 5 | 29.2 | 30 | 28.9 | 29.45 | +0.3 | +1.03 | 3.77 | 38.9 | 7.79 | 11.5 | 2.3 | +9.73 | -0.65 | +0.1 | +9.18 | 14.5 | +0.28 | 35 | -0.01 | 1.08 | 3.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 29.9 | 29.95 | 28.65 | 29.15 | -0.6 | -2.02 | 4.37 | 61.9 | 12.4 | 18 | 3.61 | +22.1 | -26.3 | -0.09 | -4.23 | 14.3 | +0.01 | 34.7 | -0.15 | 1.09 | 3.14 | 23W50 | 5 | 28.85 | 30.3 | 28.7 | 29.75 | +0.95 | +3.3 | 5.56 | 90.2 | 18 | 26.8 | 5.36 | +21.4 | +0.24 | -0.12 | +21.6 | 13.9 | -2.3 | 34.7 | +0.02 | 1.24 | 3.57 | 23W49 | 5 | 29.9 | 29.9 | 28.7 | 28.8 | -0.8 | -2.7 | 4.05 | 45.4 | 9.09 | 13.3 | 2.66 | +4.83 | +0.83 | -0.37 | +5.29 | 13.5 | +0.28 | 37 | -0.38 | 1.22 | 3.3 | 23W48 | 5 | 29.75 | 30.1 | 29.15 | 29.6 | -0.15 | -0.5 | 3.19 | 64.4 | 12.9 | 19.2 | 3.84 | +10.8 | -0.59 | -0.25 | +9.92 | 13.5 | +0 | 36.7 | -0.13 | 1.6 | 4.36 | 23W47 | 5 | 29.3 | 29.9 | 29.05 | 29.75 | +0.7 | +2.41 | 2.93 | 71.7 | 14.3 | 21.1 | 4.23 | +12.2 | -0.55 | -0.07 | +11.6 | 13.4 | -1.12 | 36.7 | +0.29 | 1.73 | 4.72 | 23W46 | 5 | 28.4 | 29.15 | 27.7 | 29.05 | +0.95 | +3.38 | 5.16 | 71 | 14.2 | 20.3 | 4.06 | +12.2 | -2.81 | +1.48 | +10.9 | 13.1 | -0.15 | 37.8 | -0.24 | 1.44 | 3.81 | 23W45 | 5 | 29 | 29.3 | 28.1 | 28.1 | -0.6 | -2.09 | 4.18 | 69.5 | 13.9 | 19.9 | 3.98 | -1.7 | -1.03 | -0.58 | -3.31 | 12.8 | +1.71 | 38 | +0.36 | 1.68 | 4.43 | 23W44 | 5 | 26.7 | 28.75 | 26.5 | 28.7 | +2.05 | +7.69 | 8.44 | 72 | 14.4 | 20 | 4 | +14.2 | +0.23 | +1.62 | +16.1 | 12.9 | -3.84 | 36.2 | +0.07 | 1.32 | 3.63 | 23W43 | 5 | 27.05 | 28.15 | 26.25 | 26.65 | -0.65 | -2.38 | 6.96 | 59.9 | 12 | 16.2 | 3.25 | -8.45 | +0.57 | -0.23 | -8.12 | 12.5 | +3.86 | 40.1 | -0.42 | 1.25 | 3.12 | 23W42 | 5 | 27.8 | 28.45 | 27.1 | 27.3 | -0.4 | -1.44 | 4.87 | 93.4 | 18.7 | 25.9 | 5.18 | -14.8 | -2.17 | +0.46 | -16.5 | 12.7 | +1.87 | 36.2 | -0.12 | 1.67 | 4.61 | 23W41 | 3 | 26.85 | 27.9 | 26.7 | 27.7 | +1.2 | +4.53 | 4.53 | 37.9 | 12.6 | 10.4 | 3.45 | +8.96 | -0.16 | +0.47 | +9.27 | 13 | -0.38 | 34.4 | -0.03 | 1.79 | 5.22 | 23W40 | 5 | 26.8 | 26.9 | 26.05 | 26.5 | -0.05 | -0.19 | 3.2 | 31.7 | 6.35 | 8.38 | 1.68 | -2.17 | 0 | -0.05 | -2.22 | 12.7 | -0.19 | 34.7 | -0.29 | 1.82 | 5.25 | 23W39 | 4 | 27.1 | 27.55 | 26.35 | 26.55 | -0.35 | -1.3 | 4.46 | 28.6 | 7.14 | 7.65 | 1.91 | -10.1 | +0.11 | -0.42 | -10.4 | 12.8 | +0.93 | 34.9 | -0.28 | 2.11 | 6.05 | 23W38 | 5 | 27.7 | 28.15 | 26.75 | 26.9 | -1.2 | -4.27 | 4.98 | 34.1 | 6.82 | 9.34 | 1.87 | -8.51 | -0.59 | -0.34 | -9.44 | 12.9 | +0.6 | 34 | -0.66 | 2.39 | 7.03 | 23W37 | 5 | 27.6 | 28.2 | 26.7 | 28.1 | +0.5 | +1.81 | 5.43 | 50.4 | 10.1 | 13.9 | 2.77 | -3.37 | +0.65 | -0.04 | -2.76 | 13 | -0.18 | 33.4 | -0.29 | 3.05 | 9.14 | 23W36 | 5 | 28.15 | 28.45 | 27.6 | 27.6 | -0.55 | -1.95 | 3.02 | 31.6 | 6.31 | 8.82 | 1.76 | -3.8 | +0.92 | -0.47 | -3.36 | 13.1 | -0.2 | 33.6 | -0.12 | 3.34 | 9.95 | 23W35 | 5 | 26.9 | 28.3 | 26.85 | 28.15 | +1.25 | +4.65 | 5.39 | 38.8 | 7.76 | 10.8 | 2.16 | +11.5 | +0.45 | +0.4 | +12.4 | 13.2 | -0.15 | 33.8 | +0.77 | 3.46 | 10.2 | 23W34 | 5 | 27.2 | 27.65 | 26.7 | 26.9 | -0.35 | -1.28 | 3.49 | 47.1 | 9.42 | 12.8 | 2.55 | +0.98 | +0.69 | -0.45 | +1.22 | 13.2 | +0.22 | 33.9 | -0.62 | 2.69 | 7.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28.3 | 28.3 | 26.2 | 27.25 | -1.15 | -4.05 | 7.39 | 89.2 | 17.8 | 24.2 | 4.84 | -11.8 | +4.95 | +0.01 | -6.87 | 13 | -0.47 | 33.7 | +2.4 | 3.3 | 9.79 | 23W32 | 5 | 29.45 | 29.75 | 28.3 | 28.4 | -1.1 | -3.73 | 4.92 | 54.9 | 11 | 15.9 | 3.19 | -12.5 | +4.41 | -0.46 | -8.56 | 13.2 | +0.45 | 34.2 | +0.1 | 0.9 | 2.64 | 23W31 | 4 | 30.25 | 30.35 | 29.35 | 29.5 | -0.7 | -2.32 | 3.31 | 50.2 | 12.6 | 15 | 3.74 | -13.7 | +3.52 | -0.09 | -10.3 | 13.6 | +0.16 | 33.7 | -0.12 | 0.8 | 2.37 | 23W30 | 5 | 29.4 | 30.5 | 28.95 | 30.2 | +0.65 | +2.2 | 5.25 | 71.6 | 14.3 | 21.3 | 4.26 | -10.7 | +5.05 | +0.46 | -5.22 | 13.9 | +0.18 | 33.6 | -0.38 | 0.92 | 2.74 | 23W29 | 5 | 30 | 30.7 | 29.05 | 29.55 | -0.55 | -1.83 | 5.48 | 88.9 | 17.8 | 26.5 | 5.3 | -20.4 | +17.6 | -1.06 | -3.81 | 14.2 | -0.2 | 33.4 | -1.48 | 1.3 | 3.88 | 23W28 | 5 | 30.05 | 30.35 | 29.8 | 30.1 | -0.05 | -0.17 | 1.82 | 47.7 | 9.53 | 14.3 | 2.86 | -2.84 | -0.46 | -0.5 | -3.8 | 14.5 | -0.69 | 33.6 | -0.24 | 2.77 | 8.25 | 23W27 | 5 | 31 | 31.9 | 30.05 | 30.15 | -0.8 | -2.58 | 5.98 | 65.4 | 13.1 | 20.2 | 4.04 | -11.5 | +0 | -0.96 | -12.5 | 14.4 | +0.38 | 34.3 | +0.01 | 3.02 | 8.79 | 23W26 | 5 | 31.75 | 31.85 | 30.65 | 30.95 | -1 | -3.13 | 3.76 | 43.1 | 8.62 | 13.4 | 2.68 | -5.53 | -0.36 | -0.09 | -5.99 | 14.4 | +0.06 | 33.9 | +0.06 | 3.01 | 8.87 | 23W25 | 3 | 32 | 32.2 | 31.55 | 31.95 | -0.2 | -0.62 | 2.02 | 32.7 | 10.9 | 10.4 | 3.47 | +1.1 | -0.54 | +0.04 | +0.59 | 14.4 | -0.47 | 33.8 | -0.02 | 2.95 | 8.73 | 23W24 | 5 | 30.95 | 33.1 | 30.55 | 32.15 | +1.25 | +4.05 | 8.25 | 102 | 20.4 | 32.6 | 6.53 | +11.7 | -1.48 | +1.4 | +11.6 | 14.5 | +0.4 | 34.3 | +0.15 | 2.98 | 8.68 | 23W23 | 5 | 31.3 | 31.6 | 30.8 | 30.9 | -0.2 | -0.64 | 2.57 | 52.2 | 10.4 | 16.3 | 3.26 | -5.76 | +0.18 | +0.31 | -5.27 | 14.2 | -0.28 | 33.9 | +0.93 | 2.83 | 8.34 | 23W22 | 5 | 31.05 | 31.3 | 30.6 | 31.1 | +0.35 | +1.14 | 2.28 | 55.3 | 11.1 | 17.1 | 3.43 | +6.02 | +0.21 | +0.54 | +6.76 | 14.3 | -1.34 | 34.2 | +0.04 | 1.89 | 5.54 | 23W21 | 5 | 30.25 | 31 | 30 | 30.75 | +0.5 | +1.65 | 3.31 | 39 | 7.81 | 11.9 | 2.38 | +3.07 | -0.12 | +0.33 | +3.28 | 14.2 | +0.66 | 35.5 | -2.96 | 1.86 | 5.22 | 23W20 | 5 | 29.8 | 30.95 | 29.5 | 30.25 | +0.4 | +1.34 | 4.86 | 49.1 | 9.82 | 14.9 | 2.98 | -0.9 | +1.32 | +3.54 | +3.96 | 14.1 | +0.12 | 34.9 | -0.57 | 4.82 | 13.8 | 23W19 | 5 | 30.9 | 30.9 | 29.7 | 29.85 | -0.8 | -2.61 | 3.92 | 38.1 | 7.62 | 11.5 | 2.3 | -1.24 | +0.27 | -0.16 | -1.13 | 18.7 | -1.03 | 34.8 | -0.4 | 5.39 | 15.5 | 23W18 | 4 | 29.85 | 31.2 | 29.75 | 30.65 | +0.95 | +3.2 | 4.88 | 50.3 | 12.6 | 15.4 | 3.86 | +0.3 | +6.9 | -0.78 | +6.42 | 18.9 | +0.43 | 35.8 | +1.05 | 5.79 | 16.2 | 23W17 | 5 | 29.85 | 30.6 | 29.1 | 29.7 | -0.35 | -1.16 | 4.99 | 136 | 27.1 | 40.3 | 8.06 | +2.96 | -20.5 | +0.97 | -16.6 | 18.9 | +1.75 | 35.3 | -0.72 | 4.74 | 13.4 | 23W16 | 5 | 32.95 | 33.4 | 30.05 | 30.05 | -2.85 | -8.66 | 10.2 | 118 | 23.7 | 37.3 | 7.47 | -20.2 | -6.55 | -1.71 | -28.5 | 18.8 | -0.02 | 33.6 | +1.24 | 5.46 | 16.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 32.55 | 33.35 | 32.5 | 32.9 | +0.3 | +0.92 | 2.61 | 72.8 | 14.6 | 24 | 4.8 | -11.6 | -1.1 | +0.31 | -12.4 | 19.1 | +2.01 | 33.6 | +1.64 | 4.22 | 12.6 | 23W14 | 2 | 33.1 | 33.15 | 32.5 | 32.6 | -0.5 | -1.51 | 1.96 | 26.1 | 13.1 | 8.54 | 4.27 | -11.9 | -0.45 | -0.16 | -12.5 | 19.3 | +0.71 | 31.6 | +1.24 | 2.58 | 8.17 | 23W13 | 5 | 34.2 | 34.25 | 32.85 | 33.1 | -1.3 | -3.78 | 4.07 | 71 | 14.2 | 23.6 | 4.73 | -18.1 | -0.99 | -0.56 | -19.6 | 19.5 | +0.95 | 30.9 | +1.34 | 1.34 | 4.34 | 23W12 | 5 | 34.5 | 34.75 | 34.1 | 34.4 | -0.2 | -0.58 | 1.88 | 48.7 | 9.75 | 16.7 | 3.35 | +3.42 | -1.08 | +0.27 | +2.61 | 19.6 | -0.26 | 30 | -0.18 | 0 | 0 | 23W11 | 5 | 34.05 | 34.6 | 33.1 | 34.6 | +0.15 | +0.44 | 4.35 | 71.3 | 14.3 | 24 | 4.8 | -4.03 | +0.05 | -0.64 | -4.62 | 19.5 | -0.74 | 30.2 | +0.18 | 0.18 | 0.6 | 23W10 | 5 | 34 | 36.2 | 33.8 | 34.45 | +0.85 | +2.53 | 7.14 | 186 | 37.1 | 64.9 | 13 | +13.5 | +3.53 | +1.32 | +18.4 | 19.5 | +3.94 | 31 | -2.26 | 0 | 0 | 23W09 | 3 | 33.25 | 33.75 | 32.85 | 33.6 | +0.3 | +0.9 | 2.7 | 39.3 | 13.1 | 13.1 | 4.35 | -5.02 | +1.56 | +0.06 | -3.41 | 19.3 | -0.23 | 27 | -2.58 | 2.26 | 8.36 | 23W08 | 5 | 33.3 | 34.1 | 33.05 | 33.3 | 0 | 0 | 3.15 | 59.3 | 11.9 | 19.9 | 3.98 | +3.83 | -0.41 | -1.28 | +2.14 | 19.3 | -0.14 | 27.2 | -0.72 | 4.84 | 17.8 | 23W07 | 5 | 33.6 | 33.7 | 33 | 33.3 | -0.4 | -1.19 | 2.08 | 51.6 | 10.3 | 17.2 | 3.45 | -7.71 | -1.5 | -0.32 | -9.53 | 19.3 | +0.81 | 27.4 | -0.92 | 5.56 | 20.3 | 23W06 | 5 | 34.2 | 34.9 | 33.6 | 33.7 | -0.8 | -2.32 | 3.77 | 75.7 | 15.1 | 25.8 | 5.16 | -13.1 | +0.14 | -0.11 | -13.1 | 19.6 | +0.33 | 26.6 | -0.25 | 6.48 | 24.4 | 23W05 | 5 | 33.2 | 35.85 | 32.85 | 34.5 | +2.2 | +6.81 | 9.29 | 164 | 32.8 | 56.5 | 11.3 | +35.4 | +2.8 | +1.66 | +39.9 | 19.9 | -0.92 | 26.2 | -0.9 | 6.73 | 25.7 | 23W03 | 2 | 33.65 | 33.65 | 32.05 | 32.3 | -1.35 | -4.01 | 4.75 | 52.3 | 26.2 | 17.1 | 8.53 | -18.2 | -0.12 | -0.07 | -18.4 | 19.3 | +0.67 | 27.2 | -1.06 | 7.64 | 28.1 | 23W02 | 5 | 34 | 34.4 | 33 | 33.65 | +0.2 | +0.6 | 4.19 | 117 | 23.5 | 39.8 | 7.96 | +22.8 | +0.16 | +0.68 | +23.6 | 19.7 | -1.15 | 26.5 | -0.34 | 8.7 | 32.8 | 23W01 | 4 | 31.85 | 33.45 | 31.4 | 33.45 | +1.6 | +5.02 | 6.44 | 58.1 | 14.5 | 19 | 4.76 | +25 | +0.36 | +1.59 | +26.9 | 19.2 | -0.53 | 27.7 | -0.44 | 9.04 | 32.7 | 22W53 | 5 | 33.35 | 33.65 | 31.4 | 31.85 | -1.45 | -4.35 | 6.76 | 65.2 | 13 | 21.2 | 4.24 | -7.76 | +0.37 | -1.06 | -8.44 | 18.8 | -0.98 | 28.2 | +0.95 | 9.48 | 33.6 | 22W52 | 5 | 32.35 | 33.5 | 32.25 | 33.3 | +0.65 | +1.99 | 3.83 | 79.4 | 15.9 | 26.2 | 5.23 | -13.4 | +25.5 | -0.45 | +11.7 | 18.9 | +0.84 | 29.2 | -0.58 | 8.53 | 29.2 | 22W51 | 5 | 32.65 | 33.45 | 32.05 | 32.65 | -0.8 | -2.39 | 4.19 | 88.5 | 17.7 | 28.9 | 5.78 | -3.31 | +6.38 | -0.91 | +2.16 | 19.2 | -0.25 | 28.4 | +1.62 | 9.11 | 32.1 | 22W50 | 5 | 34.8 | 35.65 | 32.8 | 33.45 | -1.15 | -3.32 | 8.24 | 118 | 23.7 | 40.6 | 8.13 | -13.6 | +0.02 | -0.76 | -14.4 | 19.3 | +0.78 | 28.6 | -0.19 | 7.49 | 26.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 32.6 | 34.65 | 31.8 | 34.6 | +1.7 | +5.17 | 8.66 | 110 | 22 | 36.8 | 7.36 | +19.6 | -0.02 | +0.49 | +20.1 | 19.5 | +1.72 | 27.8 | -0.62 | 7.68 | 27.6 | 22W48 | 5 | 33.75 | 33.8 | 31.3 | 32.9 | -0.75 | -2.23 | 7.43 | 107 | 21.4 | 34.9 | 6.98 | +24.1 | -0.06 | -0.37 | +23.6 | 19.1 | -0.51 | 26.1 | +0.04 | 8.3 | 31.8 | 22W47 | 5 | 33.65 | 34.7 | 33.3 | 33.65 | +0.35 | +1.05 | 4.2 | 125 | 25 | 42.4 | 8.49 | +17.8 | -0.3 | -0.11 | +17.3 | 18.6 | -0.38 | 26.6 | +0.74 | 8.26 | 31 | 22W46 | 5 | 32.3 | 34.8 | 31.9 | 33.3 | +1.45 | +4.55 | 9.11 | 126 | 25.2 | 41.4 | 8.28 | +15.8 | +0.03 | +0.55 | +16.4 | 18.6 | +0.19 | 27 | -0.2 | 7.52 | 27.9 | 22W45 | 5 | 30.35 | 31.85 | 30.25 | 31.85 | +2.15 | +7.24 | 5.39 | 81.3 | 16.3 | 25.3 | 5.06 | +20.2 | +0.26 | +0.84 | +21.3 | 18.3 | +0.26 | 26.8 | +0.29 | 7.72 | 28.8 | 22W44 | 5 | 31.05 | 31.95 | 29.7 | 29.7 | -0.5 | -1.66 | 7.45 | 104 | 20.7 | 32 | 6.39 | +5.67 | -1.44 | +1.28 | +5.51 | 18.3 | -0.6 | 26.5 | +0.57 | 7.44 | 28 | 22W43 | 5 | 28.5 | 31.4 | 28 | 30.2 | +1 | +3.42 | 11.6 | 99.2 | 19.8 | 29.8 | 5.96 | +0.78 | +2.36 | +0.58 | +3.72 | 18.2 | +0.74 | 27.1 | +0.29 | 6.87 | 25.3 | 22W42 | 4 | 28.85 | 29.3 | 26.85 | 29.2 | -0.75 | -2.5 | 8.18 | 83.9 | 21 | 23.7 | 5.93 | +0.95 | +0.2 | +0.16 | +1.32 | 18.1 | -0.26 | 26.4 | -0.04 | 6.58 | 24.9 | 22W41 | 5 | 28 | 30.95 | 27.7 | 29.95 | +1.45 | +5.09 | 11.4 | 94.1 | 18.8 | 28.1 | 5.61 | +15.8 | +0.13 | +0.01 | +15.9 | 18.1 | +0.2 | 26.7 | +0.65 | 6.62 | 24.8 | 22W40 | 5 | 30.55 | 30.75 | 26 | 28.5 | -2.5 | -8.06 | 15.3 | 166 | 33.2 | 47.2 | 9.43 | -2.68 | +0.5 | +0.27 | -1.91 | 17.8 | +0.56 | 26.5 | -1.74 | 5.98 | 22.6 | 22W39 | 5 | 32.1 | 32.4 | 30.4 | 31 | -1.15 | -3.58 | 6.22 | 108 | 21.5 | 33.8 | 6.75 | -7.4 | +0.4 | -0.23 | -7.23 | 17.7 | +0.57 | 25.9 | +1.31 | 7.72 | 29.8 | 22W38 | 5 | 31.6 | 32.9 | 30.75 | 32.15 | +1.45 | +4.72 | 7 | 263 | 52.6 | 84.3 | 16.9 | +29.2 | -28.2 | -0.39 | +0.66 | 18.4 | +0.58 | 25.3 | +1.5 | 6.41 | 25.3 | 22W37 | 4 | 33.5 | 33.7 | 29.75 | 30.7 | -2.85 | -8.49 | 11.8 | 159 | 39.8 | 49.2 | 12.3 | -1.53 | +0.19 | -1.57 | -2.9 | 16.8 | -2.43 | 24.7 | +0.98 | 4.9 | 19.8 | 22W36 | 5 | 33.7 | 34.45 | 33.3 | 33.55 | -1.3 | -3.73 | 3.3 | 144 | 28.7 | 48.7 | 9.73 | -15.6 | +0.19 | -1.83 | -17.2 | 16.4 | +0.34 | 27.2 | +1.17 | 3.92 | 14.4 | 22W35 | 5 | 35.5 | 35.55 | 33.4 | 34.85 | -0.85 | -2.38 | 6.02 | 136 | 27.2 | 46.8 | 9.36 | -9.07 | +0.15 | -0.97 | -9.89 | 16.9 | -0.85 | 26.9 | +2.75 | 2.75 | 10.2 | 22W34 | 5 | 35.65 | 36.55 | 35.15 | 35.7 | +0.35 | +0.99 | 3.96 | 224 | 44.7 | 80.2 | 16 | -28.6 | +0.25 | -0.68 | -29 | 16.4 | +3.79 | 27.7 | -4.26 | 0 | 0 | 22W33 | 5 | 33.9 | 35.5 | 33.15 | 35.35 | +1.15 | +3.36 | 6.87 | 188 | 37.6 | 64.1 | 12.8 | -28.6 | +0.14 | +3.68 | -24.7 | 19.8 | +3.9 | 23.9 | -2.17 | 4.26 | 17.8 | 22W32 | 5 | 35.35 | 36 | 33.35 | 34.2 | -1.05 | -2.98 | 7.52 | 172 | 34.4 | 59.3 | 11.9 | -28.2 | +0.43 | +1.04 | -26.8 | 13.8 | +2.58 | 20 | +0.61 | 6.43 | 32.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 40.95 | 40.95 | 35.1 | 35.25 | -6.5 | -15.6 | 14 | 191 | 38.3 | 71.2 | 14.2 | -62.5 | +0.37 | -0.44 | -62.5 | 11.4 | +5.99 | 17.4 | +1.68 | 5.82 | 33.4 | 22W30 | 5 | 38.55 | 43 | 37.8 | 41.75 | +1.7 | +4.24 | 13 | 149 | 29.8 | 59.6 | 11.9 | -6.7 | +0.32 | -0.48 | -6.87 | 13 | +3.34 | 11.4 | +0.43 | 4.14 | 36.2 | 22W29 | 5 | 40.65 | 41 | 38.1 | 40.05 | -0.5 | -1.23 | 7.15 | 83.7 | 16.7 | 32.8 | 6.55 | +5.31 | -0.14 | +0.37 | +5.54 | 12.8 | +0.28 | 8.11 | +0.91 | 3.71 | 45.8 | 22W28 | 5 | 38 | 41.35 | 37.65 | 40.55 | +2.7 | +7.13 | 9.78 | 85.5 | 17.1 | 33.7 | 6.74 | +3.76 | +0.71 | +0.75 | +5.22 | 12.5 | +0.99 | 7.83 | +0.23 | 2.81 | 35.9 | 22W27 | 5 | 43.9 | 44.8 | 37.8 | 37.85 | -5.15 | -12 | 16.3 | 107 | 21.5 | 44.5 | 8.9 | -2.35 | +0.01 | +0.24 | -2.1 | 12.3 | +0.72 | 6.84 | +0.44 | 2.58 | 37.7 | 22W26 | 5 | 50.3 | 50.3 | 42.65 | 43 | -7.4 | -14.7 | 15.2 | 131 | 26.2 | 60.5 | 12.1 | -5.29 | +0.55 | +0.15 | -4.59 | 12.2 | +2.75 | 6.12 | +1.44 | 2.14 | 34.9 | 22W25 | 5 | 55 | 55 | 48.8 | 50.4 | -5.4 | -9.68 | 11.1 | 134 | 26.8 | 68.7 | 13.7 | -32.1 | +25.1 | -1.1 | -8.16 | 12 | +3.37 | 3.37 | +0.7 | 0.7 | 20.7 | 22W24 | 5 | 57.7 | 57.9 | 54.6 | 55.8 | -1.4 | -2.45 | 5.77 | 78.6 | 15.7 | 43.9 | 8.79 | +0.38 | +0.06 | +0.06 | +0.5 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 57.1 | 58.8 | 57 | 57.2 | +0.7 | +1.24 | 3.19 | 322 | 80.5 | 186 | 46.6 | +20 | +0.14 | -1.81 | +18.3 | 12.8 | | | | | | 22W22 | 5 | 58.3 | 59.2 | 55.2 | 56.5 | -2.3 | -3.91 | 6.8 | 116 | 23.2 | 66.1 | 13.2 | +1.75 | +0.1 | +0.03 | +1.87 | 11.8 | | | | | | 22W21 | 5 | 57.4 | 59.4 | 56.5 | 58.8 | +2.3 | +4.07 | 5.13 | 149 | 29.8 | 86.5 | 17.3 | +36.7 | +0.04 | -1.06 | +35.7 | 11.6 | | | | | | 22W20 | 5 | 53.8 | 57.7 | 52.7 | 56.5 | +2.7 | +5.02 | 9.29 | 168 | 33.6 | 92.3 | 18.5 | -0.71 | +0.37 | +1.18 | +0.83 | 10.3 | | | | | | 22W19 | 4 | 53.5 | 55 | 52.8 | 53.8 | +0.2 | +0.37 | 4.1 | 71.5 | 17.9 | 38.5 | 9.63 | +2.92 | +0.16 | +1.25 | +4.33 | 9.93 | | | | | | 22W18 | 5 | 53 | 54.2 | 50.3 | 53.6 | -0.8 | -1.47 | 7.17 | 91.6 | 18.3 | 48.1 | 9.63 | +9.63 | +0.93 | +0.59 | +11.1 | 9.49 | | | | | | 22W17 | 5 | 51.5 | 56 | 50.9 | 54.4 | +2.8 | +5.43 | 9.88 | 92.7 | 18.5 | 49.7 | 9.94 | -13.1 | +22.5 | +0.63 | +10 | 8.48 | | | | | | 22W16 | 5 | 54.5 | 54.5 | 51.1 | 51.6 | -2.7 | -4.97 | 6.26 | 64.6 | 12.9 | 33.8 | 6.77 | +2.73 | +0 | +0.52 | +3.25 | 8.41 | | | | | | 22W15 | 3 | 51.8 | 55.2 | 51.4 | 54.3 | +2.3 | +4.42 | 7.31 | 63.1 | 21 | 34 | 11.3 | +12.7 | -0.04 | -0.12 | +12.5 | 8.02 | | | | | | 22W14 | 5 | 53.8 | 54.2 | 51.7 | 52 | -2.1 | -3.88 | 4.62 | 52 | 10.4 | 27.6 | 5.53 | +2.89 | +0.06 | 0 | +2.96 | 7.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 54.9 | 55.3 | 53.3 | 54.1 | -0.1 | -0.18 | 3.69 | 50.2 | 10 | 27.2 | 5.44 | +1.85 | 0 | -0.47 | +1.39 | 7.41 | | | | | | 22W12 | 5 | 51 | 54.2 | 50 | 54.2 | +3.3 | +6.48 | 8.25 | 63.4 | 12.7 | 33 | 6.59 | +8.18 | +2 | -0.32 | +9.85 | 6.36 | | | | | | 22W11 | 5 | 53 | 53.1 | 49.7 | 50.9 | -3.1 | -5.74 | 6.3 | 71.8 | 14.4 | 36.5 | 7.31 | +0.89 | -1.62 | +0.14 | -0.59 | 6.13 | | | | | | 22W10 | 4 | 53.6 | 56.3 | 53.5 | 54 | +0.7 | +1.31 | 5.25 | 51.1 | 12.8 | 28.2 | 7.04 | -6.12 | -0.07 | +0.06 | -6.13 | 6.11 | | | | | | 22W09 | 5 | 59 | 59 | 52.3 | 53.3 | -5.9 | -9.97 | 11.3 | 94.1 | 18.8 | 52.3 | 10.5 | -4.25 | -0.93 | -0.08 | -5.26 | 6.27 | | | | | | 22W08 | 5 | 62.6 | 62.6 | 58.1 | 59.2 | -4.7 | -7.36 | 7.04 | 122 | 24.3 | 73.2 | 14.6 | -16.2 | 0 | -1.78 | -18 | 6.39 | | | | | | 22W07 | 5 | 64.7 | 66.5 | 62.6 | 63.9 | -1.3 | -1.99 | 5.98 | 70 | 14 | 45.2 | 9.05 | +5.64 | -0.15 | +0.17 | +5.66 | 6.84 | | | | | | 22W05 | 3 | 66.7 | 66.8 | 63.8 | 65.2 | -2 | -2.98 | 4.46 | 43.9 | 14.6 | 28.6 | 9.54 | +4.23 | +1.05 | -0.29 | +4.98 | 6.68 | | | | | | 22W04 | 5 | 68.2 | 68.4 | 66.5 | 67.2 | -0.1 | -0.15 | 2.82 | 35.2 | 7.05 | 23.8 | 4.77 | +2.04 | +0.38 | -0.21 | +2.21 | 6.56 | | | | | | 22W03 | 5 | 66.5 | 68.5 | 66 | 67.3 | -0.2 | -0.3 | 3.7 | 48.2 | 9.63 | 32.4 | 6.47 | +2.75 | +0.14 | +0.26 | +3.15 | 6.51 | | | | | | 22W02 | 5 | 71.2 | 71.2 | 66.5 | 67.5 | -3.7 | -5.2 | 6.6 | 78.5 | 15.7 | 54.1 | 10.8 | -0.78 | +0.8 | +0.28 | +0.31 | 6.43 | | | | | | 22W01 | 4 | 70.9 | 71.9 | 70.8 | 71.2 | +0.8 | +1.14 | 1.56 | 43.5 | 10.9 | 31 | 7.75 | +0.91 | +0.18 | +0.45 | +1.54 | 6.45 | | | | | | 21W52 | 5 | 70 | 71.7 | 69 | 70.4 | +0.5 | +0.72 | 3.86 | 54.2 | 10.8 | 38.1 | 7.62 | +9.29 | +0.05 | +0.18 | +9.52 | 6.43 | | | | | | 21W51 | 5 | 72.5 | 72.6 | 69.5 | 69.9 | -2.8 | -3.85 | 4.26 | 79.2 | 15.8 | 55.9 | 11.2 | -0.19 | +0.36 | +0.2 | +0.37 | 6.16 | | | | | | 21W50 | 5 | 78 | 78.9 | 69.5 | 72.7 | +22.8 | +45.7 | 18.8 | 226 | 45.1 | 167 | 33.4 | +2.31 | 0 | -0.4 | +1.91 | 6.17 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 |
|