|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.95 | 22.6 | -0.65 | -2.88% | 2.43% | 22.45 | 22.45 | 21.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 21,758 | 4.81億 | 10,795 | 2張/筆 | 22.1元 | 0.96 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 31,256 | 7.02億 | 10,223 | 3.1張/筆 | 22.46元 | +0.75 (+3.43%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -2.88%)
財報評分: 最新40分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 成交價: 21.95元 (-0.65元/ -2.88%) | 成交張數: 2.18萬張 | 成交金額: 4.81億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
歷史第三低 | 近2日新低 | 連2漲→跌 (-0.65元/ -2.88%) | 第151高 | 近8日新低 | 第326高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
21.95元 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/25 |
|---|
| 起算價 | 21.7 | 23.05 | 25.4 | 26.05 | 28.05 | 26.8 | 29.3 | 51.9 | - | - | - | - | - | 29.45 | | 漲跌價 | +0.25 | -1.1 | -3.45 | -4.1 | -6.1 | -4.85 | -7.35 | -29.95 | - | - | - | - | - | -7.5 | | 漲跌幅 | +1.15% | -4.77% | -13.6% | -15.7% | -21.7% | -18.1% | -25.1% | -57.7% | - | - | - | - | - | -25.5% | | 振幅 | 5.07% | 5.64% | 14.8% | 18% | 22.6% | 35.3% | 38.9% | 72.6% | - | - | - | - | - | 32.1% | | 成交張數 | 7.91萬 | 15.1萬 | 27.8萬 | 42.9萬 | 95.1萬 | 202萬 | 345萬 | 944萬 | - | - | - | - | - | 143萬 | | 成交金額 | 17.5億 | 33.4億 | 64.1億 | 103億 | 243億 | 556億 | 974億 | 3,251億 | - | - | - | - | - | 384億 | | 週轉率 | 1.94% | 3.7% | 6.84% | 10.6% | 23.4% | 49.8% | 84.8% | 232% | - | - | - | - | - | 35.2% |
結算價
21.95元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/25 | 22.45 | 22.45 | 21.9 | 21.95 | -0.65 | -2.88 | 2.43 | 21,758 | 10,795 | 2.02 | 4.81 | -10,036 | +374 | -226 | -9,888 | 12.4 | +864 | 44,195 | +66 | 643 | 1.45 | | '24/04/24 | 22.1 | 22.8 | 22.05 | 22.6 | +0.75 | +3.43 | 3.43 | 31,256 | 10,223 | 3.06 | 7.02 | -1,910 | -11 | +487 | -1,434 | 12.4 | -192 | 43,331 | -262 | 577 | 1.33 | | '24/04/23 | 21.9 | 22.1 | 21.7 | 21.85 | +0.15 | +0.69 | 1.84 | 26,061 | 7,269 | 3.59 | 5.69 | +727 | 0 | +329 | +1,056 | 12.4 | +231 | 43,523 | +156 | 839 | 1.93 | | '24/04/22 | 22.2 | 22.45 | 21.7 | 21.7 | -0.5 | -2.25 | 3.38 | 28,100 | 12,685 | 2.22 | 6.19 | -6,600 | +26 | -46.3 | -6,621 | 12.2 | +206 | 43,292 | -54 | 683 | 1.58 | | '24/04/19 | 22.75 | 23 | 21.85 | 22.2 | -0.85 | -3.69 | 4.99 | 43,448 | 20,429 | 2.13 | 9.69 | -2,501 | +34.3 | -744 | -3,211 | 12.2 | -1,086 | 43,086 | +9 | 737 | 1.71 | | '24/04/18 | 23.55 | 23.6 | 23 | 23.05 | -0.6 | -2.54 | 2.54 | 35,473 | 15,736 | 2.25 | 8.23 | +1,499 | -5,802 | -84.6 | -4,388 | 12.2 | +625 | 44,172 | +91 | 728 | 1.65 | | '24/04/17 | 24.15 | 24.2 | 23.5 | 23.65 | -0.5 | -2.07 | 2.9 | 34,847 | 18,497 | 1.88 | 8.27 | -7,233 | -4,365 | -257 | -11,855 | 12.1 | +873 | 43,547 | +76 | 637 | 1.46 | | '24/04/16 | 24.8 | 24.85 | 24 | 24.15 | -0.85 | -3.4 | 3.4 | 26,693 | 12,606 | 2.12 | 6.46 | -1,159 | -651 | -452 | -2,261 | 12.2 | -1,173 | 42,674 | +85 | 561 | 1.31 | | '24/04/15 | 25.2 | 25.2 | 24.9 | 25 | -0.2 | -0.79 | 1.19 | 17,824 | 11,109 | 1.6 | 4.46 | -6,405 | -16 | -211 | -6,632 | 12.1 | +465 | 43,847 | +9 | 476 | 1.09 | | '24/04/12 | 25.4 | 25.45 | 25.2 | 25.2 | -0.2 | -0.79 | 0.98 | 12,891 | 6,361 | 2.03 | 3.26 | -6,828 | -146 | -231 | -7,204 | 12.1 | +514 | 43,382 | -20 | 467 | 1.08 | | '24/04/11 | 25.85 | 25.9 | 25.4 | 25.4 | -0.55 | -2.12 | 1.93 | 12,645 | 7,437 | 1.7 | 3.23 | -7,684 | -78 | -297 | -8,059 | 12.3 | +868 | 42,868 | -8 | 487 | 1.14 | | '24/04/10 | 25.8 | 26.4 | 25.7 | 25.95 | +0.35 | +1.37 | 2.73 | 19,761 | 8,929 | 2.21 | 5.16 | -1,130 | -208 | +681 | -657 | 12.4 | -562 | 42,000 | +68 | 495 | 1.18 | | '24/04/09 | 25.5 | 25.95 | 25.4 | 25.6 | +0.4 | +1.59 | 2.18 | 12,021 | 5,340 | 2.25 | 3.08 | +3,002 | -87 | +153 | +3,068 | 12.4 | -334 | 42,562 | +147 | 427 | 1 | | '24/04/08 | 25.3 | 25.35 | 25.1 | 25.2 | -0.2 | -0.79 | 0.98 | 14,069 | 6,762 | 2.08 | 3.55 | -1,548 | -74.5 | +20.4 | -1,603 | 12.4 | -439 | 42,896 | -24 | 280 | 0.65 | | '24/04/03 | 25.7 | 25.75 | 25.4 | 25.4 | -0.5 | -1.93 | 1.35 | 12,072 | 6,464 | 1.87 | 3.08 | -5,500 | -87 | -76 | -5,663 | 12.4 | +401 | 43,335 | +198 | 304 | 0.7 | | '24/04/02 | 26.05 | 26.1 | 25.8 | 25.9 | -0.05 | -0.19 | 1.16 | 7,986 | 4,181 | 1.91 | 2.07 | -942 | -25 | +63.4 | -904 | 12.5 | -62 | 42,934 | -5 | 106 | 0.25 | | '24/04/01 | 25.95 | 26.3 | 25.75 | 25.95 | +0.15 | +0.58 | 2.13 | 10,060 | 4,659 | 2.16 | 2.62 | +462 | -51 | +82.2 | +493 | 12.5 | +506 | 42,996 | -59 | 111 | 0.26 | | '24/03/29 | 25.95 | 26 | 25.65 | 25.8 | -0.1 | -0.39 | 1.35 | 10,611 | 6,268 | 1.69 | 2.73 | +476 | -64 | +52.5 | +465 | 12.5 | -150 | 42,490 | -4 | 170 | 0.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/28 | 25.7 | 26 | 25.05 | 25.9 | +0.2 | +0.78 | 3.7 | 29,475 | 15,902 | 1.85 | 7.52 | +655 | -67 | +35.8 | +624 | 12.4 | -45 | 42,640 | +49 | 174 | 0.41 | | '24/03/27 | 26.05 | 26.1 | 25.55 | 25.7 | -0.35 | -1.34 | 2.11 | 22,056 | 12,015 | 1.84 | 5.67 | -6,153 | -21 | -69.4 | -6,243 | 12.4 | +274 | 42,685 | -153 | 125 | 0.29 | | '24/03/26 | 26.4 | 26.5 | 26.05 | 26.05 | -0.3 | -1.14 | 1.71 | 16,935 | 8,066 | 2.1 | 4.43 | -6,331 | -42 | -123 | -6,496 | 12.5 | +202 | 42,411 | +58 | 278 | 0.66 | | '24/03/25 | 26.55 | 26.6 | 26.35 | 26.35 | -0.25 | -0.94 | 0.94 | 10,867 | 5,818 | 1.87 | 2.87 | -2,785 | -88 | -217 | -3,090 | 12.5 | -1,263 | 42,209 | -13 | 220 | 0.52 | | '24/03/22 | 26.75 | 26.85 | 26.6 | 26.6 | -0.15 | -0.56 | 0.93 | 9,394 | 4,849 | 1.94 | 2.5 | -2,834 | +4 | -33 | -2,863 | 12.6 | -125 | 43,472 | +230 | 233 | 0.54 | | '24/03/21 | 26.8 | 27.1 | 26.7 | 26.75 | +0.15 | +0.56 | 1.5 | 11,902 | 5,759 | 2.07 | 3.19 | -584 | -46 | +266 | -364 | 12.7 | +377 | 43,597 | +3 | 3 | 0.01 | | '24/03/20 | 26.95 | 27.2 | 26.55 | 26.6 | -0.35 | -1.3 | 2.41 | 12,263 | 8,082 | 1.52 | 3.29 | -2,723 | -51 | -215 | -2,989 | 12.7 | +99 | 43,220 | 0 | 0 | 0 | | '24/03/19 | 26.8 | 27.15 | 26.65 | 26.95 | +0.15 | +0.56 | 1.87 | 11,691 | 5,710 | 2.05 | 3.15 | +1,233 | -201 | +144 | +1,176 | 12.8 | +436 | 43,121 | 0 | 0 | 0 | | '24/03/18 | 26.4 | 26.9 | 26.4 | 26.8 | +0.5 | +1.9 | 1.9 | 10,017 | 5,267 | 1.9 | 2.67 | +1,848 | +35 | +128 | +2,012 | 12.8 | +47 | 42,685 | 0 | 0 | 0 | | '24/03/15 | 26.65 | 26.7 | 26.3 | 26.3 | -0.3 | -1.13 | 1.5 | 22,242 | 7,032 | 3.16 | 5.86 | -6,059 | -182 | -101 | -6,342 | 12.7 | +91 | 42,638 | -76 | 0 | 0 | | '24/03/14 | 26.65 | 26.9 | 26.6 | 26.6 | 0 | 0 | 1.13 | 10,813 | 4,975 | 2.17 | 2.88 | -1,882 | -217 | -246 | -2,345 | 12.9 | -126 | 42,547 | -97 | 76 | 0.18 | | '24/03/13 | 27.2 | 27.5 | 26.6 | 26.6 | -0.55 | -2.03 | 3.31 | 19,099 | 8,959 | 2.13 | 5.14 | -3,639 | -94.2 | -189 | -3,922 | 12.9 | +427 | 42,673 | +5 | 173 | 0.41 | | '24/03/12 | 26.95 | 27.15 | 26.8 | 27.15 | +0.2 | +0.74 | 1.3 | 11,978 | 6,120 | 1.96 | 3.23 | -2,275 | +1 | +177 | -2,097 | 13 | +192 | 42,246 | -83 | 168 | 0.4 | | '24/03/11 | 27.05 | 27.3 | 26.85 | 26.95 | 0 | 0 | 1.67 | 10,450 | 5,565 | 1.88 | 2.82 | -1,623 | -15 | +77.9 | -1,561 | 13.1 | +148 | 42,054 | -126 | 251 | 0.6 | | '24/03/08 | 26.65 | 27.3 | 26.65 | 26.95 | +0.35 | +1.32 | 2.44 | 32,077 | 11,684 | 2.75 | 8.67 | -671 | -161 | +60.9 | -770 | 13.1 | +691 | 41,906 | +55 | 377 | 0.9 | | '24/03/07 | 26.95 | 27.05 | 26.6 | 26.6 | -0.2 | -0.75 | 1.68 | 15,002 | 6,786 | 2.21 | 4.02 | -3,631 | -181 | -99.3 | -3,912 | 13.1 | +1,448 | 41,215 | +9 | 322 | 0.78 | | '24/03/06 | 27.1 | 27.25 | 26.8 | 26.8 | -0.3 | -1.11 | 1.66 | 12,830 | 7,147 | 1.8 | 3.46 | -5,019 | -95.6 | -351 | -5,465 | 13.3 | -228 | 39,767 | -90 | 313 | 0.79 | | '24/03/05 | 27.1 | 27.9 | 27 | 27.1 | +0.2 | +0.74 | 3.35 | 33,484 | 13,650 | 2.45 | 9.17 | -5,209 | -243 | +362 | -5,091 | 13.3 | +221 | 39,995 | -9 | 403 | 1.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/04 | 26.95 | 27.05 | 26.6 | 26.9 | 0 | 0 | 1.67 | 16,185 | 7,715 | 2.1 | 4.33 | -5,513 | -76.3 | +256 | -5,334 | 13.4 | +1,239 | 39,774 | -27 | 412 | 1.04 | | '24/03/01 | 27.25 | 27.4 | 26.9 | 26.9 | -0.7 | -2.54 | 1.81 | 17,183 | 7,624 | 2.25 | 4.65 | -3,812 | -241 | +166 | -3,888 | 13.5 | +144 | 38,535 | -834 | 439 | 1.14 | | '24/02/29 | 26.6 | 27.6 | 26.25 | 27.6 | +1 | +3.76 | 5.08 | 25,928 | 9,369 | 2.77 | 6.95 | +904 | +34.2 | -36.4 | +902 | 13.5 | -674 | 38,391 | +754 | 1,273 | 3.32 | | '24/02/27 | 26.75 | 27.2 | 26.5 | 26.6 | -0.1 | -0.37 | 2.62 | 17,018 | 7,550 | 2.25 | 4.55 | -6,118 | -131 | -155 | -6,405 | 13.5 | -187 | 39,065 | -11 | 519 | 1.33 | | '24/02/26 | 26.7 | 26.9 | 26.65 | 26.7 | -0.05 | -0.19 | 0.93 | 10,817 | 5,623 | 1.92 | 2.89 | -2,838 | -229 | +53 | -3,014 | 13.6 | +188 | 39,252 | -43 | 530 | 1.35 | | '24/02/23 | 27.05 | 27.2 | 26.75 | 26.75 | -0.35 | -1.29 | 1.66 | 13,823 | 8,201 | 1.69 | 3.72 | -4,455 | -97.6 | -182 | -4,735 | 13.6 | -436 | 39,064 | +5 | 573 | 1.47 | | '24/02/22 | 27.15 | 27.35 | 27.05 | 27.1 | -0.05 | -0.18 | 1.1 | 12,471 | 4,955 | 2.52 | 3.39 | -5,179 | -67 | +185 | -5,061 | 13.7 | -386 | 39,500 | -3 | 568 | 1.44 | | '24/02/21 | 27.3 | 27.35 | 27.1 | 27.15 | -0.3 | -1.09 | 0.91 | 8,391 | 5,214 | 1.61 | 2.28 | -2,283 | -4.65 | +48.8 | -2,239 | 13.8 | -210 | 39,886 | +7 | 571 | 1.43 | | '24/02/20 | 27.85 | 27.85 | 27.35 | 27.45 | -0.3 | -1.08 | 1.8 | 9,316 | 6,585 | 1.41 | 2.56 | -2,469 | -161 | -112 | -2,743 | 13.9 | -143 | 40,096 | -5 | 564 | 1.41 | | '24/02/19 | 27.45 | 27.8 | 27.45 | 27.75 | +0.45 | +1.65 | 1.28 | 10,712 | 5,351 | 2 | 2.96 | +3,287 | +7.79 | +103 | +3,398 | 13.9 | -175 | 40,239 | +14 | 569 | 1.41 | | '24/02/16 | 27 | 27.6 | 27 | 27.3 | +0.4 | +1.49 | 2.23 | 12,752 | 6,528 | 1.95 | 3.49 | +2,280 | +10 | +214 | +2,504 | 13.8 | -359 | 40,414 | -8 | 555 | 1.37 | | '24/02/15 | 27 | 27.25 | 26.7 | 26.9 | +0.1 | +0.37 | 2.05 | 14,450 | 6,612 | 2.19 | 3.89 | +346 | -197 | +94 | +243 | 14 | +118 | 40,773 | -3 | 563 | 1.38 | | '24/02/05 | 26.65 | 26.95 | 26.55 | 26.8 | +0.1 | +0.37 | 1.5 | 12,027 | 5,646 | 2.13 | 3.22 | -1,396 | +248 | +47.4 | -1,101 | 13.9 | +49 | 40,670 | -9 | 566 | 1.39 | | '24/02/02 | 27.2 | 27.35 | 26.7 | 26.7 | -0.4 | -1.48 | 2.4 | 20,828 | 8,337 | 2.5 | 5.61 | -9,693 | -23.2 | -38.3 | -9,754 | 13.8 | +323 | 40,621 | -478 | 575 | 1.42 | | '24/02/01 | 27.1 | 27.1 | 26.85 | 27.1 | +0.1 | +0.37 | 0.93 | 11,709 | 4,388 | 2.67 | 3.16 | +1,439 | -25 | +9.07 | +1,423 | 14 | +13 | 40,298 | +410 | 1,053 | 2.61 | | '24/01/31 | 27.05 | 27.25 | 26.9 | 27 | -0.05 | -0.18 | 1.29 | 15,810 | 5,677 | 2.78 | 4.28 | -5,737 | -18 | -35.8 | -5,791 | 13.9 | -230 | 40,285 | -24 | 643 | 1.6 | | '24/01/30 | 27.85 | 27.85 | 27.05 | 27.05 | -0.65 | -2.35 | 2.89 | 17,833 | 8,341 | 2.14 | 4.87 | -7,185 | -278 | -2.49 | -7,466 | 14 | +418 | 40,515 | -89 | 667 | 1.65 | | '24/01/29 | 28.05 | 28.05 | 27.65 | 27.7 | -0.25 | -0.89 | 1.43 | 9,137 | 3,981 | 2.3 | 2.54 | -1,440 | -28.6 | +101 | -1,368 | 14.1 | -83 | 40,097 | -7 | 756 | 1.89 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/26 | 27.9 | 27.95 | 27.55 | 27.95 | -0.1 | -0.36 | 1.43 | 13,978 | 5,182 | 2.7 | 3.88 | +1,854 | -161 | -338 | +1,355 | 14.1 | +51 | 40,180 | +7 | 763 | 1.9 | | '24/01/25 | 28.2 | 28.4 | 27.9 | 28.05 | +0.15 | +0.54 | 1.79 | 12,583 | 5,219 | 2.41 | 3.53 | -7.72 | -132 | -186 | -325 | 14 | -359 | 40,129 | +40 | 756 | 1.88 | | '24/01/24 | 28 | 28.5 | 27.8 | 27.9 | +0.05 | +0.18 | 2.51 | 15,551 | 6,573 | 2.37 | 4.37 | +895 | -81 | -38.6 | +775 | 14 | +219 | 40,488 | -24 | 716 | 1.77 | | '24/01/23 | 27.55 | 27.9 | 27.5 | 27.85 | +0.4 | +1.46 | 1.46 | 13,124 | 4,960 | 2.65 | 3.64 | +3,768 | -75 | -69.1 | +3,624 | 14 | -513 | 40,269 | -51 | 740 | 1.84 | | '24/01/22 | 27.5 | 27.8 | 27.15 | 27.45 | +0.2 | +0.73 | 2.39 | 21,836 | 7,199 | 3.03 | 5.98 | -2,857 | -76.6 | -104 | -3,037 | 13.9 | -196 | 40,782 | +38 | 791 | 1.94 | | '24/01/19 | 27.3 | 27.8 | 27.2 | 27.25 | +0.05 | +0.18 | 2.21 | 18,447 | 7,133 | 2.59 | 5.04 | -3,762 | +136 | -71.6 | -3,698 | 13.9 | +107 | 40,978 | -22 | 753 | 1.84 | | '24/01/18 | 27.6 | 27.75 | 27.1 | 27.2 | -0.35 | -1.27 | 2.36 | 17,102 | 7,446 | 2.3 | 4.68 | -5,737 | -18 | -35.8 | -5,791 | 14 | -180 | 40,871 | -20 | 775 | 1.9 | | '24/01/17 | 28.35 | 28.35 | 27.5 | 27.55 | -0.9 | -3.16 | 2.99 | 30,540 | 14,548 | 2.1 | 8.48 | -16,156 | +109 | +55.1 | -15,992 | 14.1 | +350 | 41,051 | -65 | 795 | 1.94 | | '24/01/16 | 28.8 | 28.8 | 28.3 | 28.45 | -0.45 | -1.56 | 1.73 | 18,485 | 8,576 | 2.16 | 5.25 | -7,983 | -445 | -96.1 | -8,524 | 14.4 | +2,253 | 40,701 | -85 | 860 | 2.11 | | '24/01/15 | 29.2 | 29.3 | 28.9 | 28.9 | -0.05 | -0.17 | 1.38 | 10,884 | 4,687 | 2.32 | 3.16 | -2,131 | +49 | +96.5 | -1,986 | 14.6 | +699 | 38,448 | -36 | 945 | 2.46 | | '24/01/12 | 29.1 | 29.35 | 28.8 | 28.95 | +0.05 | +0.17 | 1.9 | 17,253 | 6,407 | 2.69 | 5 | -7,225 | +30 | +20.8 | -7,174 | 14.6 | +686 | 37,749 | +24 | 981 | 2.6 | | '24/01/11 | 29.1 | 29.2 | 28.75 | 28.9 | -0.15 | -0.52 | 1.55 | 15,466 | 6,659 | 2.32 | 4.47 | -4,833 | -29 | -133 | -4,995 | 14.8 | +264 | 37,063 | -114 | 957 | 2.58 | | '24/01/10 | 29.5 | 29.65 | 29 | 29.05 | -0.4 | -1.36 | 2.21 | 18,929 | 7,984 | 2.37 | 5.53 | -7,559 | +42.4 | -318 | -7,834 | 15 | +254 | 36,799 | -682 | 1,071 | 2.91 | | '24/01/09 | 30.1 | 30.35 | 29.4 | 29.45 | -0.45 | -1.51 | 3.18 | 25,985 | 10,903 | 2.38 | 7.75 | -3,025 | +29 | -320 | -3,317 | 15.2 | -583 | 36,545 | -144 | 1,753 | 4.8 | | '24/01/08 | 31 | 31.15 | 29.9 | 29.9 | -0.95 | -3.08 | 4.05 | 65,901 | 25,458 | 2.59 | 20.1 | -13,714 | +27.9 | -355 | -14,041 | 15.4 | -3,043 | 37,128 | -600 | 1,897 | 5.11 | | '24/01/05 | 29.4 | 31.05 | 29.1 | 30.85 | +2.6 | +9.2 | 6.9 | 130,444 | 39,244 | 3.32 | 40 | +51,712 | +61.3 | +1,329 | +53,103 | 15.7 | +4,065 | 40,171 | +1,558 | 2,497 | 6.22 | | '24/01/04 | 28.1 | 28.45 | 28.05 | 28.25 | +0.15 | +0.53 | 1.42 | 8,463 | 3,694 | 2.29 | 2.39 | -1,728 | +23 | -38.5 | -1,743 | 14.4 | +288 | 36,106 | +47 | 939 | 2.6 | | '24/01/03 | 28.8 | 28.8 | 28.1 | 28.1 | -0.7 | -2.43 | 2.43 | 21,800 | 10,716 | 2.03 | 6.16 | -12,394 | -1,331 | -443 | -14,168 | 14.4 | +399 | 35,818 | -136 | 892 | 2.49 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/02 | 29.7 | 29.75 | 28.8 | 28.8 | -0.65 | -2.21 | 3.23 | 18,991 | 8,196 | 2.32 | 5.52 | +5,236 | -13,296 | -194 | -8,254 | 14.7 | +455 | 35,419 | -50 | 1,028 | 2.9 | | '23/12/29 | 29.8 | 29.8 | 29.4 | 29.45 | -0.25 | -0.84 | 1.35 | 6,276 | 2,823 | 2.22 | 1.85 | +163 | -62 | -422 | -321 | 14.5 | -12 | 34,964 | -3 | 1,078 | 3.08 | | '23/12/28 | 29.9 | 29.9 | 29.55 | 29.7 | -0.1 | -0.34 | 1.17 | 7,350 | 3,952 | 1.86 | 2.18 | +1,097 | -130 | -699 | +267 | 14.5 | +107 | 34,976 | -1 | 1,081 | 3.09 | | '23/12/27 | 29.3 | 30 | 29.3 | 29.8 | +0.55 | +1.88 | 2.39 | 16,085 | 7,028 | 2.29 | 4.79 | +6,453 | -167 | +874 | +7,160 | 14.5 | +369 | 34,869 | +13 | 1,082 | 3.1 | | '23/12/26 | 28.9 | 29.4 | 28.9 | 29.25 | +0.35 | +1.21 | 1.73 | 5,104 | 2,327 | 2.19 | 1.49 | +2,497 | -307 | +303 | +2,493 | 14.4 | -142 | 34,500 | -8 | 1,069 | 3.1 | | '23/12/25 | 29.2 | 29.3 | 28.9 | 28.9 | -0.25 | -0.86 | 1.37 | 4,123 | 2,819 | 1.46 | 1.2 | -482 | +18.4 | +46.7 | -417 | 14.3 | -40 | 34,642 | -13 | 1,077 | 3.11 | | '23/12/22 | 28.95 | 29.6 | 28.95 | 29.15 | +0.4 | +1.39 | 2.26 | 12,250 | 4,299 | 2.85 | 3.59 | +6,824 | -4,873 | +184 | +2,136 | 14.3 | -260 | 34,682 | -2 | 1,090 | 3.14 | | '23/12/21 | 28.75 | 29 | 28.65 | 28.75 | -0.15 | -0.52 | 1.21 | 9,668 | 3,570 | 2.71 | 2.79 | +2,969 | -4,913 | +94 | -1,851 | 14.2 | +231 | 34,942 | -13 | 1,092 | 3.13 | | '23/12/20 | 29.05 | 29.2 | 28.9 | 28.9 | +0.1 | +0.35 | 1.04 | 10,906 | 4,344 | 2.51 | 3.16 | +4,632 | -5,108 | +62.9 | -413 | 14.2 | -434 | 34,711 | -62 | 1,105 | 3.18 | | '23/12/19 | 29.3 | 29.5 | 28.8 | 28.8 | -0.6 | -2.04 | 2.38 | 12,762 | 4,871 | 2.62 | 3.69 | +1,098 | -4,853 | -194 | -3,949 | 14 | +486 | 35,145 | -61 | 1,167 | 3.32 | | '23/12/18 | 29.9 | 29.95 | 29.3 | 29.4 | -0.35 | -1.18 | 2.18 | 16,265 | 6,403 | 2.54 | 4.8 | +6,623 | -6,539 | -234 | -151 | 14 | -13 | 34,659 | -11 | 1,228 | 3.54 | | '23/12/15 | 29.8 | 30 | 29.65 | 29.75 | +0.1 | +0.34 | 1.18 | 18,354 | 5,652 | 3.25 | 5.47 | +7,756 | -348 | +223 | +7,632 | 13.9 | -1,457 | 34,672 | +27 | 1,239 | 3.57 | | '23/12/14 | 30.05 | 30.1 | 29.55 | 29.65 | -0.25 | -0.84 | 1.84 | 18,879 | 10,341 | 1.83 | 5.62 | -665 | -323 | -678 | -1,666 | 13.7 | +46 | 36,129 | -7 | 1,212 | 3.35 | | '23/12/13 | 29.65 | 30.3 | 29.3 | 29.9 | +0.3 | +1.01 | 3.38 | 32,279 | 12,420 | 2.6 | 9.66 | +11,901 | +392 | +325 | +12,618 | 13.7 | -1,147 | 36,083 | +13 | 1,219 | 3.38 | | '23/12/12 | 29.05 | 29.6 | 29 | 29.6 | +0.8 | +2.78 | 2.08 | 14,560 | 6,072 | 2.4 | 4.27 | +2,841 | +439 | +97.9 | +3,379 | 13.5 | +126 | 37,230 | +25 | 1,206 | 3.24 | | '23/12/11 | 28.85 | 28.9 | 28.7 | 28.8 | 0 | 0 | 0.69 | 6,168 | 2,969 | 2.08 | 1.78 | -398 | +75.2 | -88 | -411 | 13.5 | +133 | 37,104 | -40 | 1,181 | 3.18 | | '23/12/08 | 28.8 | 29.15 | 28.8 | 28.8 | +0.1 | +0.35 | 1.22 | 5,881 | 2,711 | 2.17 | 1.7 | +1,946 | -195 | -109 | +1,642 | 13.5 | -81 | 36,971 | +2 | 1,221 | 3.3 | | '23/12/07 | 29.15 | 29.3 | 28.7 | 28.7 | -0.45 | -1.54 | 2.06 | 10,199 | 5,165 | 1.97 | 2.94 | -1,505 | +3.64 | -80.6 | -1,582 | 13.4 | +506 | 37,052 | -15 | 1,219 | 3.29 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/06 | 29.4 | 29.45 | 29.15 | 29.15 | -0.25 | -0.85 | 1.02 | 8,559 | 3,827 | 2.24 | 2.5 | -2,133 | +257 | -256 | -2,132 | 13.5 | +113 | 36,546 | -339 | 1,234 | 3.38 | | '23/12/05 | 29.55 | 29.8 | 29.25 | 29.4 | -0.3 | -1.01 | 1.85 | 8,730 | 4,395 | 1.99 | 2.56 | +700 | +328 | -161 | +867 | 13.6 | -287 | 36,433 | -57 | 1,573 | 4.32 | | '23/12/04 | 29.9 | 29.9 | 29.4 | 29.7 | +0.1 | +0.34 | 1.69 | 12,065 | 4,523 | 2.67 | 3.58 | +5,817 | +435 | +238 | +6,491 | 13.6 | +29 | 36,720 | +31 | 1,630 | 4.44 | | '23/12/01 | 30 | 30.05 | 29.6 | 29.6 | -0.5 | -1.66 | 1.5 | 10,598 | 5,376 | 1.97 | 3.15 | -3,621 | -107 | -296 | -4,024 | 13.5 | +108 | 36,691 | -34 | 1,599 | 4.36 | | '23/11/30 | 30 | 30.1 | 29.75 | 30.1 | +0.25 | +0.84 | 1.17 | 18,193 | 5,459 | 3.33 | 5.46 | +4,941 | -135 | -497 | +4,308 | 13.6 | -552 | 36,583 | -6 | 1,633 | 4.46 | | '23/11/29 | 29.7 | 30.1 | 29.7 | 29.85 | +0.05 | +0.17 | 1.34 | 12,806 | 6,934 | 1.85 | 3.83 | +2,994 | -183 | +370 | +3,181 | 13.5 | +483 | 37,135 | +41 | 1,639 | 4.41 | | '23/11/28 | 29.5 | 29.9 | 29.15 | 29.8 | +0.4 | +1.36 | 2.55 | 13,415 | 5,827 | 2.3 | 3.98 | +5,564 | -156 | +285 | +5,694 | 13.5 | +355 | 36,652 | -46 | 1,598 | 4.36 | | '23/11/27 | 29.75 | 29.8 | 29.3 | 29.4 | -0.35 | -1.18 | 1.68 | 9,391 | 5,101 | 1.84 | 2.77 | +875 | -6 | -111 | +758 | 13.4 | -389 | 36,297 | -86 | 1,644 | 4.53 | | '23/11/24 | 29.6 | 29.75 | 29.5 | 29.75 | +0.25 | +0.85 | 0.85 | 9,458 | 4,162 | 2.27 | 2.8 | +1,643 | +93.4 | -163 | +1,573 | 13.4 | -878 | 36,686 | +46 | 1,730 | 4.72 | | '23/11/23 | 29.2 | 29.7 | 29.2 | 29.5 | +0.3 | +1.03 | 1.71 | 11,248 | 5,338 | 2.11 | 3.32 | +4,879 | -301 | +116 | +4,695 | 13.4 | -190 | 37,564 | +169 | 1,684 | 4.48 | | '23/11/22 | 29.55 | 29.55 | 29.1 | 29.2 | -0.6 | -2.01 | 1.51 | 13,462 | 7,484 | 1.8 | 3.94 | -2,651 | -111 | -467 | -3,230 | 13.3 | -172 | 37,754 | -40 | 1,515 | 4.01 | | '23/11/21 | 29.5 | 29.9 | 29.35 | 29.8 | +0.5 | +1.71 | 1.88 | 18,717 | 9,279 | 2.02 | 5.56 | +6,749 | -134 | +27.1 | +6,642 | 13.4 | -171 | 37,926 | +119 | 1,555 | 4.1 | | '23/11/20 | 29.3 | 29.7 | 29.05 | 29.3 | +0.25 | +0.86 | 2.24 | 18,772 | 7,941 | 2.36 | 5.52 | +1,581 | -96 | +414 | +1,898 | 13.2 | +287 | 38,097 | -4 | 1,436 | 3.77 | | '23/11/17 | 28.95 | 29.15 | 28.85 | 29.05 | +0.05 | +0.17 | 1.03 | 11,922 | 5,399 | 2.21 | 3.46 | +4,780 | -408 | +154 | +4,527 | 13.1 | -426 | 37,810 | -36 | 1,440 | 3.81 | | '23/11/16 | 28.95 | 29.1 | 28.7 | 29 | +0.1 | +0.35 | 1.38 | 11,035 | 5,296 | 2.08 | 3.19 | +2,113 | -185 | +274 | +2,202 | 13 | +285 | 38,236 | +82 | 1,476 | 3.86 | | '23/11/15 | 28.7 | 29 | 28.5 | 28.9 | +0.55 | +1.94 | 1.76 | 21,389 | 9,341 | 2.29 | 6.17 | +8,668 | -1,546 | +74 | +7,196 | 13.1 | -462 | 37,951 | -243 | 1,394 | 3.67 | | '23/11/14 | 28.15 | 28.6 | 28.1 | 28.35 | +0.5 | +1.8 | 1.8 | 11,857 | 5,703 | 2.08 | 3.37 | +1,928 | -228 | +608 | +2,308 | 12.9 | -41 | 38,413 | +44 | 1,637 | 4.26 | | '23/11/13 | 28.4 | 28.6 | 27.7 | 27.85 | -0.25 | -0.89 | 3.2 | 14,782 | 6,391 | 2.31 | 4.14 | -5,310 | -440 | +373 | -5,377 | 12.8 | +497 | 38,454 | -88 | 1,593 | 4.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/10 | 28.35 | 28.35 | 28.1 | 28.1 | -0.35 | -1.23 | 0.88 | 7,810 | 3,734 | 2.09 | 2.2 | -1,805 | -180 | -262 | -2,247 | 12.8 | -31 | 37,957 | +48 | 1,681 | 4.43 | | '23/11/09 | 28.4 | 28.65 | 28.25 | 28.45 | +0.1 | +0.35 | 1.41 | 8,141 | 4,285 | 1.9 | 2.32 | +673 | -360 | -216 | +96.6 | 12.9 | -24 | 37,988 | +112 | 1,633 | 4.3 | | '23/11/08 | 28.9 | 28.9 | 28.2 | 28.35 | -0.5 | -1.73 | 2.43 | 16,403 | 6,291 | 2.61 | 4.68 | +1,597 | -241 | +444 | +1,800 | 12.9 | +438 | 38,012 | +137 | 1,521 | 4 | | '23/11/07 | 28.75 | 28.85 | 28.25 | 28.85 | +0.1 | +0.35 | 2.09 | 11,911 | 5,679 | 2.1 | 3.4 | +2,837 | -83 | -62.7 | +2,692 | 12.9 | -512 | 37,574 | +129 | 1,384 | 3.68 | | '23/11/06 | 29 | 29.3 | 28.7 | 28.75 | +0.05 | +0.17 | 2.09 | 25,233 | 10,642 | 2.37 | 7.3 | -5,007 | -162 | -487 | -5,655 | 12.8 | +1,841 | 38,086 | -62 | 1,255 | 3.3 | | '23/11/03 | 27.95 | 28.75 | 27.6 | 28.7 | +1.1 | +3.99 | 4.17 | 37,169 | 15,457 | 2.4 | 10.5 | +10,279 | -69 | +1,293 | +11,503 | 12.9 | +450 | 36,245 | +65 | 1,317 | 3.63 | | '23/11/02 | 27.75 | 27.8 | 27.45 | 27.6 | +0.4 | +1.47 | 1.29 | 9,222 | 4,117 | 2.24 | 2.55 | +2,624 | +166 | -12.7 | +2,777 | 12.7 | -210 | 35,795 | -8 | 1,252 | 3.5 | | '23/11/01 | 26.9 | 27.8 | 26.85 | 27.2 | +0.65 | +2.45 | 3.58 | 13,578 | 7,095 | 1.91 | 3.71 | +2,244 | -45 | +212 | +2,411 | 12.6 | -39 | 36,005 | +11 | 1,260 | 3.5 | | '23/10/31 | 26.65 | 26.95 | 26.5 | 26.55 | -0.05 | -0.19 | 1.69 | 6,140 | 2,905 | 2.11 | 1.64 | +543 | +148 | +105 | +796 | 12.5 | -233 | 36,044 | +15 | 1,249 | 3.47 | | '23/10/30 | 26.7 | 26.85 | 26.5 | 26.6 | -0.05 | -0.19 | 1.31 | 5,866 | 3,141 | 1.87 | 1.56 | -1,446 | +29 | +25.4 | -1,392 | 12.5 | -3,810 | 36,277 | -16 | 1,234 | 3.4 | | '23/10/27 | 26.9 | 27 | 26.6 | 26.65 | -0.15 | -0.56 | 1.49 | 6,202 | 3,069 | 2.02 | 1.66 | -2,748 | +682 | -67.9 | -2,133 | 12.5 | -949 | 40,087 | -4 | 1,250 | 3.12 | | '23/10/26 | 27.15 | 27.45 | 26.8 | 26.8 | -0.7 | -2.55 | 2.36 | 11,400 | 5,895 | 1.93 | 3.09 | -3,906 | -88.6 | -370 | -4,365 | 12.7 | +1,453 | 41,036 | -152 | 1,254 | 3.06 | | '23/10/25 | 26.9 | 28.15 | 26.7 | 27.5 | +0.65 | +2.42 | 5.4 | 20,642 | 8,706 | 2.37 | 5.7 | +3,298 | +447 | +138 | +3,883 | 12.8 | +3,150 | 39,583 | -209 | 1,406 | 3.55 | | '23/10/24 | 26.55 | 26.9 | 26.25 | 26.85 | +0.2 | +0.75 | 2.44 | 9,790 | 4,782 | 2.05 | 2.6 | -1,121 | -110 | +261 | -970 | 12.6 | +37 | 36,433 | -18 | 1,615 | 4.43 | | '23/10/23 | 27.05 | 27.1 | 26.65 | 26.65 | -0.65 | -2.38 | 1.65 | 11,869 | 5,911 | 2.01 | 3.18 | -3,978 | -360 | -196 | -4,533 | 12.6 | +167 | 36,396 | -37 | 1,633 | 4.49 | | '23/10/20 | 27.65 | 28.3 | 27.3 | 27.3 | -0.05 | -0.18 | 3.66 | 24,801 | 10,184 | 2.44 | 6.84 | -8,494 | -657 | +18.3 | -9,132 | 12.7 | +1,185 | 36,229 | -7 | 1,670 | 4.61 | | '23/10/19 | 27.35 | 27.6 | 27.1 | 27.35 | -0.15 | -0.55 | 1.82 | 10,164 | 5,113 | 1.99 | 2.78 | -1,651 | -796 | -82.4 | -2,530 | 12.8 | +199 | 35,044 | -101 | 1,677 | 4.79 | | '23/10/18 | 27.8 | 27.8 | 27.35 | 27.5 | -0.35 | -1.26 | 1.62 | 13,062 | 6,881 | 1.9 | 3.6 | -6,165 | -63 | +286 | -5,942 | 12.8 | +607 | 34,845 | -36 | 1,778 | 5.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/17 | 27.6 | 28.35 | 27.55 | 27.85 | +0.5 | +1.83 | 2.93 | 21,432 | 10,823 | 1.98 | 6.01 | +2,431 | -477 | +249 | +2,202 | 13.1 | -557 | 34,238 | +105 | 1,814 | 5.3 | | '23/10/16 | 27.8 | 28.45 | 27.3 | 27.35 | -0.35 | -1.26 | 4.15 | 23,927 | 11,255 | 2.13 | 6.67 | -874 | -180 | -10.1 | -1,065 | 13 | +433 | 34,795 | -85 | 1,709 | 4.91 | | '23/10/13 | 27.55 | 27.9 | 27.3 | 27.7 | +0.15 | +0.54 | 2.18 | 10,471 | 5,221 | 2.01 | 2.9 | +898 | -130 | +10 | +778 | 13 | -141 | 34,362 | +87 | 1,794 | 5.22 | | '23/10/12 | 27.25 | 27.6 | 27.05 | 27.55 | +0.5 | +1.85 | 2.03 | 11,210 | 5,501 | 2.04 | 3.07 | +3,816 | +13 | +189 | +4,018 | 12.9 | -536 | 34,503 | +29 | 1,707 | 4.95 | | '23/10/11 | 26.85 | 27.25 | 26.7 | 27.05 | +0.55 | +2.08 | 2.08 | 16,224 | 6,070 | 2.67 | 4.38 | +4,251 | -43 | +269 | +4,477 | 12.8 | +300 | 35,039 | -147 | 1,678 | 4.79 | | '23/10/06 | 26.45 | 26.6 | 26.35 | 26.5 | +0.1 | +0.38 | 0.95 | 4,252 | 2,139 | 1.99 | 1.13 | +1,608 | +24 | +85.5 | +1,718 | 12.7 | -159 | 34,739 | -7 | 1,825 | 5.25 | | '23/10/05 | 26.15 | 26.5 | 26.15 | 26.4 | +0.3 | +1.15 | 1.34 | 5,396 | 2,916 | 1.85 | 1.42 | +1,308 | +5 | -22 | +1,291 | 12.7 | -112 | 34,898 | -43 | 1,832 | 5.25 | | '23/10/04 | 26.35 | 26.4 | 26.05 | 26.1 | -0.5 | -1.88 | 1.32 | 11,434 | 6,732 | 1.7 | 2.99 | -4,493 | +4.4 | -223 | -4,712 | 12.6 | -23 | 35,010 | -72 | 1,875 | 5.36 | | '23/10/03 | 26.45 | 26.85 | 26.4 | 26.6 | 0 | 0 | 1.69 | 4,857 | 2,703 | 1.8 | 1.29 | +258 | -53.2 | -4.91 | +200 | 12.8 | +20 | 35,033 | +16 | 1,947 | 5.56 | | '23/10/02 | 26.8 | 26.9 | 26.6 | 26.6 | +0.05 | +0.19 | 1.13 | 5,791 | 3,040 | 1.91 | 1.54 | -846 | +17 | +115 | -714 | 12.8 | +87 | 35,013 | -181 | 1,931 | 5.52 | | '23/09/28 | 26.6 | 26.8 | 26.5 | 26.55 | +0.15 | +0.57 | 1.14 | 4,273 | 2,341 | 1.83 | 1.14 | -780 | +8 | -9.12 | -781 | 12.8 | +238 | 34,926 | +33 | 2,112 | 6.05 | | '23/09/27 | 26.65 | 26.75 | 26.35 | 26.4 | -0.25 | -0.94 | 1.5 | 8,605 | 4,768 | 1.8 | 2.28 | -4,028 | +6 | -237 | -4,259 | 12.8 | +3 | 34,688 | -508 | 2,079 | 5.99 | | '23/09/26 | 27.1 | 27.15 | 26.65 | 26.65 | -0.65 | -2.38 | 1.83 | 10,019 | 5,950 | 1.68 | 2.68 | -5,813 | +103 | -148 | -5,858 | 12.9 | +390 | 34,685 | +217 | 2,587 | 7.46 | | '23/09/25 | 27.1 | 27.55 | 27.05 | 27.3 | +0.4 | +1.49 | 1.86 | 5,680 | 2,910 | 1.95 | 1.55 | +564 | -8 | -24.4 | +532 | 13 | +300 | 34,295 | -21 | 2,370 | 6.91 | | '23/09/22 | 26.9 | 27.1 | 26.75 | 26.9 | -0.1 | -0.37 | 1.3 | 6,217 | 3,405 | 1.83 | 1.67 | -1,238 | +3 | -4.48 | -1,239 | 12.9 | -84 | 33,995 | -207 | 2,391 | 7.03 | | '23/09/21 | 27.2 | 27.35 | 27 | 27 | -0.25 | -0.92 | 1.28 | 9,855 | 5,071 | 1.94 | 2.67 | -1,508 | -586 | -98.8 | -2,192 | 13 | +202 | 34,079 | -242 | 2,598 | 7.62 | | '23/09/20 | 27.85 | 27.85 | 27.25 | 27.25 | -0.6 | -2.15 | 2.15 | 7,082 | 4,357 | 1.63 | 1.95 | -4,288 | -19 | -133 | -4,440 | 13 | +367 | 33,877 | -23 | 2,840 | 8.38 | | '23/09/19 | 27.85 | 28.15 | 27.75 | 27.85 | +0.05 | +0.18 | 1.44 | 5,264 | 2,436 | 2.16 | 1.47 | -478 | -13.8 | -92 | -584 | 13 | +55 | 33,510 | -79 | 2,863 | 8.54 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/18 | 27.7 | 28.05 | 27.55 | 27.8 | -0.3 | -1.07 | 1.78 | 5,671 | 3,134 | 1.81 | 1.58 | -996 | +21.4 | -9.42 | -984 | 13 | +55 | 33,455 | -110 | 2,942 | 8.79 | | '23/09/15 | 28.2 | 28.2 | 27.85 | 28.1 | +0.2 | +0.72 | 1.25 | 12,007 | 4,354 | 2.76 | 3.37 | +608 | +136 | -25 | +720 | 13 | -88 | 33,400 | +18 | 3,052 | 9.14 | | '23/09/14 | 27.6 | 28.1 | 27.6 | 27.9 | +0.5 | +1.82 | 1.82 | 8,388 | 3,854 | 2.18 | 2.34 | +3,196 | +39 | +147 | +3,382 | 13.1 | -245 | 33,488 | +65 | 3,034 | 9.06 | | '23/09/13 | 27.1 | 27.65 | 27.1 | 27.4 | +0.25 | +0.92 | 2.03 | 6,346 | 3,057 | 2.08 | 1.74 | +1,052 | +94 | +29.1 | +1,176 | 13 | -8 | 33,733 | -33 | 2,969 | 8.8 | | '23/09/12 | 26.95 | 27.2 | 26.7 | 27.15 | +0.25 | +0.93 | 1.86 | 13,163 | 5,583 | 2.36 | 3.56 | -2,938 | +64 | -92.6 | -2,967 | 13 | +236 | 33,741 | +25 | 3,002 | 8.9 | | '23/09/11 | 27.6 | 27.65 | 26.9 | 26.9 | -0.7 | -2.54 | 2.72 | 10,542 | 6,557 | 1.61 | 2.86 | -5,285 | +314 | -101 | -5,073 | 13 | -79 | 33,505 | -364 | 2,977 | 8.89 | | '23/09/08 | 27.95 | 28.05 | 27.6 | 27.6 | -0.2 | -0.72 | 1.62 | 7,335 | 4,178 | 1.76 | 2.03 | -3,845 | +487 | -89.2 | -3,447 | 13.1 | +198 | 33,584 | -109 | 3,341 | 9.95 | | '23/09/07 | 27.7 | 28.25 | 27.6 | 27.8 | 0 | 0 | 2.34 | 7,186 | 3,320 | 2.16 | 2.01 | -26.8 | +25.8 | -141 | -142 | 13.2 | -16 | 33,386 | +16 | 3,450 | 10.3 | | '23/09/06 | 28.15 | 28.25 | 27.8 | 27.8 | -0.25 | -0.89 | 1.6 | 7,161 | 3,612 | 1.98 | 2 | -760 | +191 | -182 | -751 | 13.2 | +74 | 33,402 | -60 | 3,434 | 10.3 | | '23/09/05 | 28.05 | 28.15 | 27.85 | 28.05 | -0.15 | -0.53 | 1.06 | 4,461 | 2,712 | 1.64 | 1.25 | -395 | +193 | +4.78 | -197 | 13.2 | -307 | 33,328 | -9 | 3,494 | 10.5 | | '23/09/04 | 28.15 | 28.45 | 27.95 | 28.2 | +0.05 | +0.18 | 1.78 | 5,431 | 2,781 | 1.95 | 1.53 | +1,223 | +22 | -66.3 | +1,179 | 13.2 | -150 | 33,635 | +42 | 3,503 | 10.4 | | '23/09/01 | 27.9 | 28.25 | 27.9 | 28.15 | +0.3 | +1.08 | 1.26 | 4,827 | 2,710 | 1.78 | 1.36 | +1,390 | +19.9 | -125 | +1,284 | 13.2 | -64 | 33,785 | -50 | 3,461 | 10.2 | | '23/08/31 | 27.9 | 28.3 | 27.8 | 27.85 | 0 | 0 | 1.8 | 11,404 | 4,935 | 2.31 | 3.2 | -380 | +11.1 | +152 | -218 | 13.2 | -173 | 33,849 | +104 | 3,511 | 10.4 | | '23/08/30 | 27.55 | 27.9 | 27.5 | 27.85 | +0.55 | +2.01 | 1.47 | 8,203 | 3,983 | 2.06 | 2.28 | +4,345 | +88 | +189 | +4,622 | 13.2 | -202 | 34,022 | +688 | 3,407 | 10 | | '23/08/29 | 27.4 | 27.55 | 27.15 | 27.3 | -0.1 | -0.36 | 1.46 | 4,457 | 2,528 | 1.76 | 1.22 | +4,541 | +336 | +242 | +5,119 | 13.2 | +5 | 34,224 | -5 | 2,719 | 7.94 | | '23/08/28 | 26.9 | 27.9 | 26.85 | 27.4 | +0.5 | +1.86 | 3.9 | 9,927 | 4,425 | 2.24 | 2.73 | +1,620 | -1.59 | -55.2 | +1,564 | 13.2 | +285 | 34,219 | +37 | 2,724 | 7.96 | | '23/08/25 | 27.1 | 27.2 | 26.9 | 26.9 | -0.4 | -1.47 | 1.1 | 7,232 | 4,100 | 1.76 | 1.95 | -645 | +50.8 | -212 | -806 | 13.2 | +96 | 33,934 | -63 | 2,687 | 7.92 | | '23/08/24 | 27.6 | 27.65 | 27.3 | 27.3 | -0.15 | -0.55 | 1.28 | 10,141 | 5,187 | 1.96 | 2.78 | -1,608 | -45 | -9.33 | -1,663 | 13 | +183 | 33,838 | +113 | 2,750 | 8.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/23 | 26.85 | 27.45 | 26.7 | 27.45 | +0.65 | +2.43 | 2.8 | 8,234 | 3,994 | 2.06 | 2.24 | +2,860 | +330 | +70.5 | +3,260 | 13.1 | -248 | 33,655 | +17 | 2,637 | 7.84 | | '23/08/22 | 27.05 | 27.1 | 26.7 | 26.8 | -0.15 | -0.56 | 1.48 | 11,451 | 5,025 | 2.28 | 3.07 | +1,954 | +79.2 | -56.3 | +1,977 | 13 | +48 | 33,903 | -5 | 2,620 | 7.73 | | '23/08/21 | 27.2 | 27.45 | 26.9 | 26.95 | -0.3 | -1.1 | 2.02 | 10,034 | 5,542 | 1.81 | 2.72 | -1,582 | +277 | -248 | -1,552 | 13 | +138 | 33,855 | -677 | 2,625 | 7.75 | | '23/08/18 | 26.75 | 27.45 | 26.5 | 27.25 | +0.4 | +1.49 | 3.54 | 15,451 | 6,849 | 2.26 | 4.2 | +4,541 | +336 | +242 | +5,119 | 13 | -474 | 33,717 | +1,251 | 3,302 | 9.79 | | '23/08/17 | 26.55 | 26.9 | 26.2 | 26.85 | -0.2 | -0.74 | 2.59 | 19,096 | 8,893 | 2.15 | 5.07 | -3,151 | +320 | -107 | -2,939 | 13.1 | -12 | 34,191 | +176 | 2,051 | 6 | | '23/08/16 | 27 | 27.15 | 26.4 | 27.05 | -0.3 | -1.1 | 2.74 | 19,072 | 10,094 | 1.89 | 5.12 | -3,731 | +1,612 | -48 | -2,167 | 13.1 | +42 | 34,203 | +954 | 1,875 | 5.48 | | '23/08/15 | 28.05 | 28.05 | 27.35 | 27.35 | -0.6 | -2.15 | 2.5 | 15,410 | 9,013 | 1.71 | 4.25 | -5,419 | -42 | +26 | -5,435 | 13.2 | +266 | 34,161 | +3 | 921 | 2.7 | | '23/08/14 | 28.3 | 28.3 | 27 | 27.95 | -0.45 | -1.58 | 4.58 | 20,135 | 11,626 | 1.73 | 5.56 | -4,070 | +2,720 | -99.6 | -1,450 | 13.1 | -291 | 33,895 | +17 | 918 | 2.71 | | '23/08/11 | 29.1 | 29.15 | 28.3 | 28.4 | -0.6 | -2.07 | 2.93 | 20,039 | 11,329 | 1.77 | 5.73 | -5,587 | +806 | -60 | -4,841 | 13.2 | +323 | 34,186 | +101 | 901 | 2.64 | | '23/08/10 | 29.4 | 29.4 | 29 | 29 | -0.2 | -0.68 | 1.37 | 9,528 | 5,091 | 1.87 | 2.77 | -3,604 | +1,197 | +6.94 | -2,400 | 13.3 | -69 | 33,863 | -37 | 800 | 2.36 | | '23/08/09 | 29.05 | 29.35 | 29.05 | 29.2 | +0.1 | +0.34 | 1.03 | 6,528 | 3,460 | 1.89 | 1.91 | +388 | 0 | -20 | +368 | 13.4 | -54 | 33,932 | +47 | 837 | 2.47 | | '23/08/08 | 29.75 | 29.75 | 29.1 | 29.1 | -0.6 | -2.02 | 2.19 | 13,160 | 6,876 | 1.91 | 3.85 | -4,419 | +1,414 | -314 | -3,319 | 13.5 | +345 | 33,986 | -14 | 790 | 2.32 | | '23/08/07 | 29.45 | 29.75 | 29.4 | 29.7 | +0.2 | +0.68 | 1.19 | 5,668 | 2,672 | 2.12 | 1.68 | +712 | +988 | -70.2 | +1,630 | 13.6 | -94 | 33,641 | +6 | 804 | 2.39 | | '23/08/04 | 29.5 | 29.8 | 29.4 | 29.5 | -0.05 | -0.17 | 1.35 | 7,306 | 4,019 | 1.82 | 2.16 | -1,802 | +993 | -52 | -861 | 13.6 | +289 | 33,735 | -11 | 798 | 2.37 | | '23/08/02 | 30 | 30 | 29.35 | 29.55 | -0.45 | -1.5 | 2.17 | 14,708 | 7,710 | 1.91 | 4.36 | -5,733 | +1,440 | -275 | -4,568 | 13.6 | +53 | 33,446 | -46 | 809 | 2.42 | | '23/08/01 | 30.05 | 30.2 | 29.8 | 30 | +0.05 | +0.17 | 1.34 | 13,273 | 4,734 | 2.8 | 3.98 | -2,509 | +299 | +47.8 | -2,163 | 13.7 | -103 | 33,393 | -30 | 855 | 2.56 | | '23/07/31 | 30.25 | 30.35 | 29.85 | 29.95 | -0.25 | -0.83 | 1.66 | 14,920 | 5,340 | 2.79 | 4.48 | -3,666 | +787 | +186 | -2,693 | 13.8 | -79 | 33,496 | -35 | 885 | 2.64 | | '23/07/28 | 30.05 | 30.45 | 30 | 30.2 | +0.2 | +0.67 | 1.5 | 11,020 | 5,314 | 2.07 | 3.33 | -1,158 | +471 | +91 | -596 | 13.9 | +51 | 33,575 | +61 | 920 | 2.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/27 | 29.75 | 30.15 | 29.75 | 30 | +0.3 | +1.01 | 1.35 | 11,002 | 4,856 | 2.27 | 3.3 | +384 | +4.51 | +127 | +516 | 13.8 | -209 | 33,524 | -28 | 859 | 2.56 | | '23/07/26 | 30.15 | 30.15 | 29.65 | 29.7 | -0.5 | -1.66 | 1.66 | 11,555 | 5,906 | 1.96 | 3.44 | -5,130 | -72.2 | -8.13 | -5,210 | 13.8 | +329 | 33,733 | +9 | 887 | 2.63 | | '23/07/25 | 29.6 | 30.5 | 29.25 | 30.2 | +0.6 | +2.03 | 4.22 | 20,129 | 8,955 | 2.25 | 6.01 | +776 | -105 | +294 | +964 | 14.1 | +30 | 33,404 | -363 | 878 | 2.63 | | '23/07/24 | 29.4 | 29.6 | 28.95 | 29.6 | +0.05 | +0.17 | 2.2 | 17,910 | 7,784 | 2.3 | 5.23 | -5,597 | +4,748 | -44.7 | -894 | 14.1 | -19 | 33,374 | -56 | 1,241 | 3.72 | | '23/07/21 | 29.3 | 29.55 | 29.1 | 29.55 | -0.25 | -0.84 | 1.51 | 16,268 | 7,720 | 2.11 | 4.77 | -7,025 | +4,472 | -164 | -2,717 | 14.2 | +78 | 33,393 | -2 | 1,297 | 3.88 | | '23/07/20 | 29.8 | 29.8 | 29.05 | 29.8 | -0.3 | -1 | 2.49 | 31,324 | 15,095 | 2.08 | 9.23 | -5,521 | +4,008 | -546 | -2,060 | 14.3 | -343 | 33,315 | -1,976 | 1,299 | 3.9 | | '23/07/19 | 30.6 | 30.65 | 30 | 30.1 | -0.4 | -1.31 | 2.13 | 14,629 | 6,821 | 2.14 | 4.41 | -7,019 | +3,584 | -409 | -3,844 | 14.4 | +182 | 33,658 | +374 | 3,275 | 9.73 | | '23/07/18 | 30.2 | 30.7 | 30.15 | 30.5 | +0.4 | +1.33 | 1.83 | 18,396 | 6,448 | 2.85 | 5.6 | -3,077 | +5,882 | -46.5 | +2,759 | 14.5 | -391 | 33,476 | +45 | 2,901 | 8.67 | | '23/07/17 | 30 | 30.3 | 29.95 | 30.1 | 0 | 0 | 1.16 | 8,268 | 3,669 | 2.25 | 2.49 | +2,281 | -338 | +103 | +2,047 | 14.6 | +275 | 33,867 | +83 | 2,856 | 8.43 | | '23/07/14 | 30 | 30.25 | 29.85 | 30.1 | +0.3 | +1.01 | 1.34 | 7,542 | 3,637 | 2.07 | 2.27 | +1,565 | -124 | -27.7 | +1,414 | 14.5 | +208 | 33,592 | -180 | 2,773 | 8.25 | | '23/07/13 | 30.1 | 30.2 | 29.8 | 29.8 | -0.1 | -0.33 | 1.34 | 11,063 | 4,687 | 2.36 | 3.31 | +862 | -111 | +5.23 | +757 | 14.5 | -317 | 33,384 | -13 | 2,953 | 8.85 | | '23/07/12 | 30.1 | 30.15 | 29.8 | 29.9 | -0.25 | -0.83 | 1.16 | 10,411 | 5,535 | 1.88 | 3.11 | -803 | -81.6 | -260 | -1,145 | 14.4 | -409 | 33,701 | -18 | 2,966 | 8.8 | | '23/07/11 | 30.1 | 30.35 | 30.05 | 30.15 | +0.15 | +0.5 | 1 | 5,878 | 3,196 | 1.84 | 1.77 | +629 | -118 | +2.91 | +514 | 14.4 | +44 | 34,110 | -31 | 2,984 | 8.75 | | '23/07/10 | 30.05 | 30.2 | 29.85 | 30 | -0.15 | -0.5 | 1.16 | 12,775 | 6,717 | 1.9 | 3.83 | -5,092 | -26 | -222 | -5,340 | 14.3 | -215 | 34,066 | 0 | 3,015 | 8.85 | | '23/07/07 | 30.5 | 30.5 | 30.05 | 30.15 | -0.5 | -1.63 | 1.47 | 14,295 | 7,044 | 2.03 | 4.32 | -1,839 | -56 | -281 | -2,176 | 14.4 | -246 | 34,281 | +77 | 3,015 | 8.79 | | '23/07/06 | 31.4 | 31.4 | 30.65 | 30.65 | -0.85 | -2.7 | 2.38 | 18,868 | 10,413 | 1.81 | 5.83 | -10,980 | -93 | -684 | -11,758 | 14.4 | +716 | 34,527 | +14 | 2,938 | 8.51 | | '23/07/05 | 30.9 | 31.9 | 30.8 | 31.5 | +0.7 | +2.27 | 3.57 | 15,997 | 7,401 | 2.16 | 5.05 | +266 | +262 | -143 | +385 | 14.5 | +494 | 33,811 | +5 | 2,924 | 8.65 | | '23/07/04 | 30.85 | 31 | 30.7 | 30.8 | -0.05 | -0.16 | 0.97 | 8,290 | 3,995 | 2.08 | 2.55 | +677 | -25 | +79.8 | +732 | 14.5 | -563 | 33,317 | -75 | 2,919 | 8.76 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/03 | 31 | 31.35 | 30.85 | 30.85 | -0.1 | -0.32 | 1.62 | 7,970 | 4,118 | 1.94 | 2.47 | +368 | -85 | +66.2 | +349 | 14.4 | -26 | 33,880 | -14 | 2,994 | 8.84 | | '23/06/30 | 30.75 | 31.2 | 30.7 | 30.95 | +0.05 | +0.16 | 1.62 | 7,947 | 3,693 | 2.15 | 2.46 | +854 | -22 | +122 | +953 | 14.4 | +26 | 33,906 | -54 | 3,008 | 8.87 | | '23/06/29 | 30.85 | 31.1 | 30.7 | 30.9 | +0.2 | +0.65 | 1.3 | 7,063 | 3,725 | 1.9 | 2.18 | +846 | -66 | +67.2 | +847 | 14.4 | +188 | 33,880 | +90 | 3,062 | 9.04 | | '23/06/28 | 30.85 | 31.05 | 30.65 | 30.7 | 0 | 0 | 1.3 | 6,448 | 3,609 | 1.79 | 1.99 | -786 | -141 | +120 | -807 | 14.4 | +29 | 33,692 | +95 | 2,972 | 8.82 | | '23/06/27 | 31.4 | 31.4 | 30.7 | 30.7 | -0.7 | -2.23 | 2.23 | 11,914 | 6,161 | 1.93 | 3.69 | -3,895 | -113 | -274 | -4,283 | 14.4 | -380 | 33,663 | -1 | 2,877 | 8.55 | | '23/06/26 | 31.75 | 31.85 | 31.35 | 31.4 | -0.55 | -1.72 | 1.56 | 9,732 | 4,880 | 1.99 | 3.07 | -2,550 | -19 | -128 | -2,697 | 14.4 | +199 | 34,043 | -75 | 2,878 | 8.45 | | '23/06/21 | 31.95 | 32.1 | 31.7 | 31.95 | +0.05 | +0.16 | 1.25 | 10,158 | 4,849 | 2.09 | 3.25 | +2,381 | -154 | +223 | +2,450 | 14.4 | +46 | 33,844 | +8 | 2,953 | 8.73 | | '23/06/20 | 31.8 | 32.2 | 31.55 | 31.9 | +0.05 | +0.16 | 2.04 | 11,003 | 4,632 | 2.38 | 3.51 | +1,084 | -291 | +98.9 | +892 | 14.5 | -513 | 33,798 | -29 | 2,945 | 8.71 | | '23/06/19 | 32 | 32.05 | 31.65 | 31.85 | -0.3 | -0.93 | 1.24 | 11,530 | 5,879 | 1.96 | 3.67 | -2,369 | -98.4 | -283 | -2,750 | 14.5 | +1 | 34,311 | -4 | 2,974 | 8.67 | | '23/06/16 | 33.1 | 33.1 | 32.05 | 32.15 | -0.55 | -1.68 | 3.21 | 19,472 | 7,701 | 2.53 | 6.29 | -5,844 | -531 | -262 | -6,637 | 14.5 | +997 | 34,310 | -50 | 2,978 | 8.68 | | '23/06/15 | 32.5 | 32.75 | 32 | 32.7 | +0.4 | +1.24 | 2.32 | 29,076 | 11,578 | 2.51 | 9.46 | +2,963 | -384 | +601 | +3,180 | 14.6 | +347 | 33,313 | +27 | 3,028 | 9.09 | | '23/06/14 | 31.35 | 32.45 | 31.35 | 32.3 | +1.05 | +3.36 | 3.52 | 33,235 | 13,423 | 2.48 | 10.7 | +11,186 | -67 | +670 | +11,788 | 14.4 | -573 | 32,966 | +200 | 3,001 | 9.1 | | '23/06/13 | 31.1 | 31.4 | 31.1 | 31.25 | +0.2 | +0.64 | 0.97 | 9,990 | 4,915 | 2.03 | 3.13 | +2,279 | -178 | +432 | +2,533 | 14.2 | -82 | 33,539 | +4 | 2,801 | 8.35 | | '23/06/12 | 30.95 | 31.15 | 30.55 | 31.05 | +0.15 | +0.49 | 1.94 | 10,044 | 5,212 | 1.93 | 3.11 | +1,093 | -323 | -39.2 | +731 | 14.2 | -291 | 33,621 | -31 | 2,797 | 8.32 | | '23/06/09 | 31 | 31.1 | 30.8 | 30.9 | 0 | 0 | 0.97 | 8,751 | 4,371 | 2 | 2.71 | -3,367 | -9 | -161 | -3,537 | 14.2 | +202 | 33,912 | -7 | 2,828 | 8.34 | | '23/06/08 | 31.55 | 31.6 | 30.8 | 30.9 | -0.65 | -2.06 | 2.54 | 12,102 | 6,467 | 1.87 | 3.77 | -5,575 | -27 | -304 | -5,907 | 14.3 | +50 | 33,710 | -16 | 2,835 | 8.41 | | '23/06/07 | 31.2 | 31.6 | 31.05 | 31.55 | +0.5 | +1.61 | 1.77 | 14,965 | 7,368 | 2.03 | 4.71 | +3,667 | +67.9 | +570 | +4,305 | 14.4 | -677 | 33,660 | +17 | 2,851 | 8.47 | | '23/06/06 | 31.2 | 31.35 | 31 | 31.05 | -0.1 | -0.32 | 1.12 | 6,703 | 3,692 | 1.82 | 2.08 | -1,455 | -20.2 | +85.7 | -1,389 | 14.3 | +164 | 34,337 | -31 | 2,834 | 8.25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/05 | 31.3 | 31.4 | 31.1 | 31.15 | +0.05 | +0.16 | 0.96 | 9,636 | 4,799 | 2.01 | 3.01 | +974 | +169 | +119 | +1,262 | 14.4 | -14 | 34,173 | +971 | 2,865 | 8.38 | | '23/06/02 | 30.8 | 31.1 | 30.75 | 31.1 | +0.5 | +1.63 | 1.14 | 10,541 | 4,948 | 2.13 | 3.27 | +4,822 | +287 | +110 | +5,220 | 14.3 | -883 | 34,187 | +26 | 1,894 | 5.54 | | '23/06/01 | 30.85 | 30.9 | 30.6 | 30.6 | -0.3 | -0.97 | 0.97 | 6,760 | 3,814 | 1.77 | 2.07 | -689 | +354 | -52.8 | -388 | 14.2 | -139 | 35,070 | +15 | 1,868 | 5.33 | | '23/05/31 | 31.3 | 31.3 | 30.9 | 30.9 | -0.2 | -0.64 | 1.29 | 13,943 | 5,008 | 2.78 | 4.33 | -2,195 | -23 | +304 | -1,914 | 14.3 | +144 | 35,209 | -24 | 1,853 | 5.26 | | '23/05/30 | 31 | 31.3 | 30.9 | 31.1 | +0.25 | +0.81 | 1.3 | 15,276 | 6,806 | 2.24 | 4.75 | +2,697 | -263 | +280 | +2,714 | 14.3 | +17 | 35,065 | +45 | 1,877 | 5.35 | | '23/05/29 | 31.05 | 31.2 | 30.75 | 30.85 | +0.1 | +0.33 | 1.46 | 8,803 | 4,396 | 2 | 2.72 | +1,380 | -145 | -104 | +1,131 | 14.2 | -480 | 35,048 | -24 | 1,832 | 5.23 | | '23/05/26 | 30.65 | 31 | 30.65 | 30.75 | +0.1 | +0.33 | 1.14 | 11,700 | 5,093 | 2.3 | 3.6 | -726 | -320 | -12.3 | -1,058 | 14.2 | +693 | 35,528 | -2,363 | 1,856 | 5.22 | | '23/05/25 | 30.5 | 30.7 | 30.45 | 30.65 | +0.1 | +0.33 | 0.82 | 6,774 | 2,901 | 2.34 | 2.07 | +270 | +236 | -121 | +385 | 14.2 | +207 | 34,835 | -587 | 4,219 | 12.1 | | '23/05/24 | 30.45 | 30.55 | 30.25 | 30.55 | 0 | 0 | 0.98 | 5,149 | 2,943 | 1.75 | 1.57 | +299 | +18 | +248 | +565 | 14.2 | -46 | 34,628 | -17 | 4,806 | 13.9 | | '23/05/23 | 30.3 | 30.8 | 30.25 | 30.55 | +0.35 | +1.16 | 1.82 | 7,967 | 3,749 | 2.13 | 2.43 | +2,238 | -29 | +239 | +2,448 | 14.2 | -282 | 34,674 | +19 | 4,823 | 13.9 | | '23/05/22 | 30.25 | 30.35 | 30 | 30.2 | -0.05 | -0.17 | 1.16 | 7,436 | 3,835 | 1.94 | 2.24 | +991 | -29 | -22.9 | +939 | 14.2 | +88 | 34,956 | -13 | 4,804 | 13.7 | | '23/05/19 | 30.7 | 30.75 | 30.15 | 30.25 | -0.35 | -1.14 | 1.96 | 11,575 | 5,457 | 2.12 | 3.52 | -52.7 | -125 | -127 | -305 | 14.1 | +4 | 34,868 | -554 | 4,817 | 13.8 | | '23/05/18 | 30.9 | 30.95 | 30.5 | 30.6 | 0 | 0 | 1.47 | 10,413 | 5,207 | 2 | 3.2 | -1,965 | -1.48 | +525 | -1,441 | 14.4 | +56 | 34,864 | -16 | 5,371 | 15.4 | | '23/05/17 | 30.2 | 30.7 | 30.1 | 30.6 | +0.35 | +1.16 | 1.98 | 11,591 | 6,120 | 1.89 | 3.54 | +522 | +1,583 | +2,098 | +4,203 | 14.5 | -313 | 34,808 | +17 | 5,387 | 15.5 | | '23/05/16 | 29.9 | 30.45 | 29.9 | 30.25 | +0.65 | +2.2 | 1.86 | 10,425 | 5,044 | 2.07 | 3.15 | +1,117 | -150 | +948 | +1,915 | 14.4 | +318 | 35,121 | +37 | 5,370 | 15.3 | | '23/05/15 | 29.8 | 29.85 | 29.5 | 29.6 | -0.25 | -0.84 | 1.17 | 5,084 | 3,090 | 1.65 | 1.51 | -523 | +13 | +95 | -415 | 14.4 | +53 | 34,803 | -56 | 5,333 | 15.3 | | '23/05/12 | 29.8 | 30 | 29.7 | 29.85 | +0.05 | +0.17 | 1.01 | 5,559 | 2,989 | 1.86 | 1.66 | -199 | +15 | +74.9 | -109 | 18.7 | +94 | 34,750 | -147 | 5,389 | 15.5 | | '23/05/11 | 30.1 | 30.25 | 29.8 | 29.8 | -0.2 | -0.67 | 1.5 | 7,472 | 3,553 | 2.1 | 2.24 | +647 | +31 | -13.2 | +665 | 18.7 | -136 | 34,656 | -216 | 5,536 | 16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/10 | 30.25 | 30.4 | 29.85 | 30 | -0.25 | -0.83 | 1.82 | 9,554 | 4,996 | 1.91 | 2.87 | -1,884 | -4 | -153 | -2,041 | 18.7 | +355 | 34,792 | -43 | 5,752 | 16.5 | | '23/05/09 | 30.45 | 30.55 | 30.25 | 30.25 | -0.05 | -0.17 | 0.99 | 7,271 | 3,801 | 1.91 | 2.21 | +275 | +231 | -20 | +486 | 18.8 | +48 | 34,437 | +104 | 5,795 | 16.8 | | '23/05/08 | 30.9 | 30.9 | 30.3 | 30.3 | -0.35 | -1.14 | 1.96 | 8,244 | 4,215 | 1.96 | 2.52 | -81.2 | -2 | -47.1 | -130 | 18.9 | -1,387 | 34,389 | -101 | 5,691 | 16.5 | | '23/05/05 | 31 | 31 | 30.6 | 30.65 | -0.45 | -1.45 | 1.29 | 6,698 | 3,709 | 1.81 | 2.06 | -1,280 | +14 | -31.2 | -1,298 | 18.9 | +77 | 35,776 | +50 | 5,792 | 16.2 | | '23/05/04 | 30.5 | 31.2 | 30.4 | 31.1 | +0.6 | +1.97 | 2.62 | 12,286 | 5,341 | 2.3 | 3.8 | +675 | -4 | -59.1 | +612 | 18.9 | +1,063 | 35,699 | -73 | 5,742 | 16.1 | | '23/05/03 | 30.8 | 30.85 | 30.5 | 30.5 | -0.4 | -1.29 | 1.13 | 9,842 | 5,412 | 1.82 | 3.02 | -1,836 | -14 | -570 | -2,421 | 18.9 | +563 | 34,636 | +18 | 5,815 | 16.8 | | '23/05/02 | 29.85 | 30.9 | 29.75 | 30.9 | +1.2 | +4.04 | 3.87 | 21,449 | 9,211 | 2.33 | 6.56 | +2,741 | +6,901 | -119 | +9,522 | 18.9 | -1,274 | 34,073 | +1,056 | 5,797 | 17 | | '23/04/28 | 29.95 | 30.1 | 29.55 | 29.7 | +0.15 | +0.51 | 1.86 | 22,730 | 7,370 | 3.08 | 6.78 | -6,123 | +4,189 | +161 | -1,774 | 18.9 | +234 | 35,347 | -71 | 4,741 | 13.4 |
交易
日期 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | 交易
日期 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | 交易
日期 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | 交易
日期 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | 交易
日期 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | 交易
日期 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | 交易
日期 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | 交易
日期 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | 交易
日期 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | 交易
日期 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | 交易
日期 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | 交易
日期 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | 交易
日期 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | 交易
日期 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
|
