* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
---|
24W18 | 23.2 | +1.05 | +4.74% | -0.4 | | - | - | - | - | - | - |
24W17 | 22.15 | -0.05 | -0.23% | -0.4 | | - | - | - | - | - | - |
24W16 | 22.2 | -3 | -11.9% | -0.4 | | - | - | - | - | - | - |
24W15 | 25.2 | -0.2 | -0.79% | -0.4 | | - | - | - | - | - | - |
24W14 | 25.4 | -0.4 | -1.55% | -0.4 | | - | - | - | - | - | - |
24W13 | 25.8 | -0.8 | -3.01% | -0.4 | | - | - | - | - | - | - |
24W12 | 26.6 | +0.3 | +1.14% | -0.4 | | - | - | - | - | - | - |
24W11 | 26.3 | -0.65 | -2.41% | -0.4 | | - | - | - | - | - | - |
24W10 | 26.95 | +0.05 | +0.19% | -0.4 | | - | - | - | - | - | - |
24W09 | 26.9 | +0.15 | +0.56% | -0.4 | | - | - | - | - | - | - |
24W08 | 26.75 | -0.55 | -2.01% | -0.4 | | - | - | - | - | - | - |
24W07 | 27.3 | +0.5 | +1.87% | -0.4 | | - | - | - | - | - | - |
24W06 | 26.8 | +0.1 | +0.37% | -0.4 | | - | - | - | - | - | - |
24W05 | 26.7 | -1.25 | -4.47% | -0.4 | | - | - | - | - | - | - |
24W04 | 27.95 | +0.7 | +2.57% | -0.4 | | - | - | - | - | - | - |
24W03 | 27.25 | -1.7 | -5.87% | -0.4 | | - | - | - | - | - | - |
24W02 | 28.95 | -1.9 | -6.16% | -0.4 | | - | - | - | - | - | - |
24W01 | 30.85 | +1.4 | +4.75% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
23W52 | 29.45 | +0.3 | +1.03% | -0.4 | | - | - | - | - | - | - |
23W51 | 29.15 | -0.6 | -2.02% | -0.28 | | - | - | - | - | - | - |
23W50 | 29.75 | +0.95 | +3.3% | -0.16 | | - | - | - | - | - | - |
23W49 | 28.8 | -0.8 | -2.7% | -0.04 | | - | - | - | - | - | - |
23W48 | 29.6 | -0.15 | -0.5% | 0.09 | 343.1 | 1.122 | 1.398 | 1.674 | 1.95 | 2.226 | 2.502 |
23W47 | 29.75 | +0.7 | +2.41% | 0.21 | 143.1 | 2.702 | 3.367 | 4.032 | 4.697 | 5.362 | 6.027 |
23W46 | 29.05 | +0.95 | +3.38% | 0.33 | 88.19 | 4.282 | 5.336 | 6.391 | 7.445 | 8.499 | 9.553 |
23W45 | 28.1 | -0.6 | -2.09% | 0.45 | 62.31 | 5.863 | 7.306 | 8.749 | 10.19 | 11.64 | 13.08 |
23W44 | 28.7 | +2.05 | +7.69% | 0.57 | 50.13 | 7.443 | 9.275 | 11.11 | 12.94 | 14.77 | 16.6 |
23W43 | 26.65 | -0.65 | -2.38% | 0.69 | 38.39 | 9.024 | 11.24 | 13.47 | 15.69 | 17.91 | 20.13 |
23W42 | 27.3 | -0.4 | -1.44% | 0.82 | 33.47 | 10.6 | 13.21 | 15.82 | 18.43 | 21.04 | 23.65 |
23W41 | 27.7 | +1.2 | +4.53% | 0.94 | 29.55 | 12.18 | 15.18 | 18.18 | 21.18 | 24.18 | 27.18 |
23W40 | 26.5 | -0.05 | -0.19% | 1.06 | 25.03 | 13.76 | 17.15 | 20.54 | 23.93 | 27.32 | 30.71 |
23W39 | 26.55 | -0.35 | -1.3% | 1.18 | 22.49 | 15.35 | 19.12 | 22.9 | 26.68 | 30.45 | 34.23 |
23W38 | 26.9 | -1.2 | -4.27% | 1.3 | 20.66 | 16.93 | 21.09 | 25.26 | 29.42 | 33.59 | 37.76 |
23W37 | 28.1 | +0.5 | +1.81% | 1.42 | 19.74 | 18.51 | 23.06 | 27.62 | 32.17 | 36.73 | 41.28 |
23W36 | 27.6 | -0.55 | -1.95% | 1.55 | 17.86 | 20.09 | 25.03 | 29.97 | 34.92 | 39.86 | 44.81 |
23W35 | 28.15 | +1.25 | +4.65% | 1.67 | 16.89 | 21.67 | 27 | 32.33 | 37.67 | 43 | 48.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
23W34 | 26.9 | -0.35 | -1.28% | 1.79 | 15.04 | 23.25 | 28.97 | 34.69 | 40.41 | 46.14 | 51.86 |
23W33 | 27.25 | -1.15 | -4.05% | 1.91 | 14.27 | 24.83 | 30.94 | 37.05 | 43.16 | 49.27 | 55.38 |
23W32 | 28.4 | -1.1 | -3.73% | 2.03 | 13.98 | 26.41 | 32.91 | 39.41 | 45.91 | 52.41 | 58.91 |
23W31 | 29.5 | -0.7 | -2.32% | 2.15 | 13.7 | 27.99 | 34.88 | 41.77 | 48.66 | 55.55 | 62.44 |
23W30 | 30.2 | +0.65 | +2.2% | 2.27 | 13.28 | 29.57 | 36.85 | 44.13 | 51.4 | 58.68 | 65.96 |
23W29 | 29.55 | -0.55 | -1.83% | 2.4 | 12.33 | 31.15 | 38.82 | 46.48 | 54.15 | 61.82 | 69.49 |
23W28 | 30.1 | -0.05 | -0.17% | 2.52 | 11.96 | 32.73 | 40.79 | 48.84 | 56.9 | 64.96 | 73.01 |
23W27 | 30.15 | -0.8 | -2.58% | 2.64 | 11.42 | 34.31 | 42.76 | 51.2 | 59.65 | 68.09 | 76.54 |
23W26 | 30.95 | -1 | -3.13% | 2.76 | 11.21 | 35.89 | 44.72 | 53.56 | 62.39 | 71.23 | 80.06 |
23W25 | 31.95 | -0.2 | -0.62% | 2.88 | 11.08 | 37.47 | 46.69 | 55.92 | 65.14 | 74.36 | 83.59 |
23W24 | 32.15 | +1.25 | +4.05% | 3 | 10.7 | 39.05 | 48.66 | 58.28 | 67.89 | 77.5 | 87.11 |
23W23 | 30.9 | -0.2 | -0.64% | 3.13 | 9.89 | 40.63 | 50.63 | 60.63 | 70.64 | 80.64 | 90.64 |
23W22 | 31.1 | +0.35 | +1.14% | 3.25 | 9.58 | 42.21 | 52.6 | 62.99 | 73.38 | 83.77 | 94.16 |
23W21 | 30.75 | +0.5 | +1.65% | 3.37 | 9.13 | 43.79 | 54.57 | 65.35 | 76.13 | 86.91 | 97.69 |
23W20 | 30.25 | +0.4 | +1.34% | 3.49 | 8.67 | 45.37 | 56.54 | 67.71 | 78.88 | 90.05 | 101.2 |
23W19 | 29.85 | -0.8 | -2.61% | 3.61 | 8.26 | 46.95 | 58.51 | 70.07 | 81.63 | 93.18 | 104.7 |
23W18 | 30.65 | +0.95 | +3.2% | 3.73 | 8.21 | 48.53 | 60.48 | 72.43 | 84.37 | 96.32 | 108.3 |
23W17 | 29.7 | -0.35 | -1.16% | 3.85 | 7.7 | 50.11 | 62.45 | 74.79 | 87.12 | 99.46 | 111.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
23W16 | 30.05 | -2.85 | -8.66% | 3.98 | 7.56 | 51.69 | 64.42 | 77.14 | 89.87 | 102.6 | 115.3 |
23W15 | 32.9 | +0.3 | +0.92% | 4.1 | 8.03 | 53.27 | 66.39 | 79.5 | 92.62 | 105.7 | 118.8 |
23W14 | 32.6 | -0.5 | -1.51% | 4.22 | 7.73 | 54.85 | 68.36 | 81.86 | 95.36 | 108.9 | 122.4 |
23W13 | 33.1 | -1.3 | -3.78% | 4.34 | 7.62 | 56.44 | 70.33 | 84.22 | 98.11 | 112 | 125.9 |
23W12 | 34.4 | -0.2 | -0.58% | 4.46 | 7.71 | 58.02 | 72.3 | 86.58 | 100.9 | 115.1 | 129.4 |
23W11 | 34.6 | +0.15 | +0.44% | 4.58 | 7.55 | 59.6 | 74.27 | 88.94 | 103.6 | 118.3 | 132.9 |
23W10 | 34.45 | +0.85 | +2.53% | 4.71 | 7.32 | 61.18 | 76.24 | 91.29 | 106.4 | 121.4 | 136.5 |
23W09 | 33.6 | +0.3 | +0.9% | 4.83 | 6.96 | 62.76 | 78.2 | 93.65 | 109.1 | 124.5 | 140 |
23W08 | 33.3 | 0 | 0% | 4.95 | 6.73 | 64.34 | 80.17 | 96.01 | 111.8 | 127.7 | 143.5 |
23W07 | 33.3 | -0.4 | -1.19% | 5.07 | 6.57 | 65.92 | 82.14 | 98.37 | 114.6 | 130.8 | 147 |
23W06 | 33.7 | -0.8 | -2.32% | 5.19 | 6.49 | 67.5 | 84.11 | 100.7 | 117.3 | 134 | 150.6 |
23W05 | 34.5 | +2.2 | +6.81% | 5.31 | 6.49 | 69.08 | 86.08 | 103.1 | 120.1 | 137.1 | 154.1 |
23W03 | 32.3 | -1.35 | -4.01% | 5.44 | 5.94 | 70.66 | 88.05 | 105.4 | 122.8 | 140.2 | 157.6 |
23W02 | 33.65 | +0.2 | +0.6% | 5.56 | 6.06 | 72.24 | 90.02 | 107.8 | 125.6 | 143.4 | 161.1 |
23W01 | 33.45 | +1.6 | +5.02% | 5.68 | 5.89 | 73.82 | 91.99 | 110.2 | 128.3 | 146.5 | 164.7 |
22W53 | 31.85 | -1.45 | -4.35% | 5.8 | 5.49 | 75.4 | 93.96 | 112.5 | 131.1 | 149.6 | 168.2 |
22W52 | 33.3 | +0.65 | +1.99% | 5.78 | 5.76 | 75.18 | 93.69 | 112.2 | 130.7 | 149.2 | 167.7 |
22W51 | 32.65 | -0.8 | -2.39% | 5.77 | 5.66 | 74.96 | 93.41 | 111.9 | 130.3 | 148.8 | 167.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
22W50 | 33.45 | -1.15 | -3.32% | 5.75 | 5.82 | 74.74 | 93.14 | 111.5 | 129.9 | 148.3 | 166.7 |
22W49 | 34.6 | +1.7 | +5.17% | 5.73 | 6.04 | 74.52 | 92.86 | 111.2 | 129.6 | 147.9 | 166.2 |
22W48 | 32.9 | -0.75 | -2.23% | 5.72 | 5.76 | 74.3 | 92.59 | 110.9 | 129.2 | 147.5 | 165.7 |
22W47 | 33.65 | +0.35 | +1.05% | 5.7 | 5.91 | 74.08 | 92.32 | 110.6 | 128.8 | 147 | 165.3 |
22W46 | 33.3 | +1.45 | +4.55% | 5.68 | 5.86 | 73.86 | 92.04 | 110.2 | 128.4 | 146.6 | 164.8 |
22W45 | 31.85 | +2.15 | +7.24% | 5.66 | 5.62 | 73.64 | 91.77 | 109.9 | 128 | 146.1 | 164.3 |
22W44 | 29.7 | -0.5 | -1.66% | 5.65 | 5.26 | 73.42 | 91.49 | 109.6 | 127.6 | 145.7 | 163.8 |
22W43 | 30.2 | +1 | +3.42% | 5.63 | 5.36 | 73.2 | 91.22 | 109.2 | 127.3 | 145.3 | 163.3 |
22W42 | 29.2 | -0.75 | -2.5% | 5.61 | 5.2 | 72.98 | 90.94 | 108.9 | 126.9 | 144.8 | 162.8 |
22W41 | 29.95 | +1.45 | +5.09% | 5.6 | 5.35 | 72.76 | 90.67 | 108.6 | 126.5 | 144.4 | 162.3 |
22W40 | 28.5 | -2.5 | -8.06% | 5.58 | 5.11 | 72.54 | 90.4 | 108.3 | 126.1 | 144 | 161.8 |
22W39 | 31 | -1.15 | -3.58% | 5.56 | 5.57 | 72.32 | 90.12 | 107.9 | 125.7 | 143.5 | 161.3 |
22W38 | 32.15 | +1.45 | +4.72% | 5.55 | 5.8 | 72.1 | 89.85 | 107.6 | 125.3 | 143.1 | 160.8 |
22W37 | 30.7 | -2.85 | -8.49% | 5.53 | 5.55 | 71.88 | 89.57 | 107.3 | 125 | 142.7 | 160.3 |
22W36 | 33.55 | -1.3 | -3.73% | 5.51 | 6.09 | 71.66 | 89.3 | 106.9 | 124.6 | 142.2 | 159.9 |
22W35 | 34.85 | -0.85 | -2.38% | 5.5 | 6.34 | 71.44 | 89.03 | 106.6 | 124.2 | 141.8 | 159.4 |
22W34 | 35.7 | +0.35 | +0.99% | 5.48 | 6.52 | 71.22 | 88.75 | 106.3 | 123.8 | 141.3 | 158.9 |
22W33 | 35.35 | +1.15 | +3.36% | 5.46 | 6.47 | 71 | 88.48 | 106 | 123.4 | 140.9 | 158.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
22W32 | 34.2 | -1.05 | -2.98% | 5.44 | 6.28 | 70.78 | 88.2 | 105.6 | 123 | 140.5 | 157.9 |
22W31 | 35.25 | -6.5 | -15.6% | 5.43 | 6.49 | 70.56 | 87.93 | 105.3 | 122.7 | 140 | 157.4 |
22W30 | 41.75 | +1.7 | +4.24% | 5.41 | 7.72 | 70.34 | 87.65 | 105 | 122.3 | 139.6 | 156.9 |
22W29 | 40.05 | -0.5 | -1.23% | 5.39 | 7.43 | 70.12 | 87.38 | 104.6 | 121.9 | 139.2 | 156.4 |
22W28 | 40.55 | +2.7 | +7.13% | 5.38 | 7.54 | 69.9 | 87.11 | 104.3 | 121.5 | 138.7 | 155.9 |
22W27 | 37.85 | -5.15 | -12% | 5.36 | 7.06 | 69.68 | 86.83 | 104 | 121.1 | 138.3 | 155.4 |
22W26 | 43 | -7.4 | -14.7% | 5.34 | 8.05 | 69.46 | 86.56 | 103.7 | 120.8 | 137.9 | 154.9 |
22W25 | 50.4 | -5.4 | -9.68% | 5.33 | 9.46 | 69.24 | 86.28 | 103.3 | 120.4 | 137.4 | 154.5 |
22W24 | 55.8 | -1.4 | -2.45% | 5.31 | 10.51 | 69.02 | 86.01 | 103 | 120 | 137 | 154 |
22W23 | 57.2 | +0.7 | +1.24% | 5.29 | 10.81 | 68.8 | 85.74 | 102.7 | 119.6 | 136.5 | 153.5 |
22W22 | 56.5 | -2.3 | -3.91% | 5.28 | 10.71 | 68.58 | 85.46 | 102.3 | 119.2 | 136.1 | 153 |
22W21 | 58.8 | +2.3 | +4.07% | 5.26 | 11.18 | 68.36 | 85.19 | 102 | 118.8 | 135.7 | 152.5 |
22W20 | 56.5 | +2.7 | +5.02% | 5.24 | 10.78 | 68.14 | 84.91 | 101.7 | 118.5 | 135.2 | 152 |
22W19 | 53.8 | +0.2 | +0.37% | 5.22 | 10.3 | 67.92 | 84.64 | 101.4 | 118.1 | 134.8 | 151.5 |
22W18 | 53.6 | -0.8 | -1.47% | 5.21 | 10.29 | 67.7 | 84.36 | 101 | 117.7 | 134.4 | 151 |
22W17 | 54.4 | +2.8 | +5.43% | 5.19 | 10.48 | 67.48 | 84.09 | 100.7 | 117.3 | 133.9 | 150.5 |
22W16 | 51.6 | -2.7 | -4.97% | 5.17 | 9.97 | 67.26 | 83.82 | 100.4 | 116.9 | 133.5 | 150 |
22W15 | 54.3 | +2.3 | +4.42% | 5.16 | 10.53 | 67.04 | 83.54 | 100 | 116.5 | 133 | 149.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.2X | 19.4X | 22.6X | 25.8X | 29X |
22W14 | 52 | -2.1 | -3.88% | 5.14 | 10.12 | 66.82 | 83.27 | 99.72 | 116.2 | 132.6 | 149.1 |
22W13 | 54.1 | -0.1 | -0.18% | 5.12 | 10.56 | 66.6 | 82.99 | 99.39 | 115.8 | 132.2 | 148.6 |
22W12 | 54.2 | +3.3 | +6.48% | 5.11 | 10.61 | 66.38 | 82.72 | 99.06 | 115.4 | 131.7 | 148.1 |
22W11 | 50.9 | -3.1 | -5.74% | 5.09 | 10 | 66.16 | 82.45 | 98.73 | 115 | 131.3 | 147.6 |
22W10 | 54 | +0.7 | +1.31% | 5.07 | 10.65 | 65.94 | 82.17 | 98.4 | 114.6 | 130.9 | 147.1 |
22W09 | 53.3 | -5.9 | -9.97% | 5.06 | 10.54 | 65.72 | 81.9 | 98.07 | 114.3 | 130.4 | 146.6 |
22W08 | 59.2 | -4.7 | -7.36% | 5.04 | 11.75 | 65.5 | 81.62 | 97.75 | 113.9 | 130 | 146.1 |
22W07 | 63.9 | -1.3 | -1.99% | 5.02 | 12.73 | 65.28 | 81.35 | 97.42 | 113.5 | 129.6 | 145.6 |
22W05 | 65.2 | -2 | -2.98% | 5 | 13.03 | 65.06 | 81.07 | 97.09 | 113.1 | 129.1 | 145.1 |
22W04 | 67.2 | -0.1 | -0.15% | 4.99 | 13.47 | 64.84 | 80.8 | 96.76 | 112.7 | 128.7 | 144.6 |
22W03 | 67.3 | -0.2 | -0.3% | 4.97 | 13.54 | 64.62 | 80.53 | 96.43 | 112.3 | 128.2 | 144.2 |
22W02 | 67.5 | -3.7 | -5.2% | 4.95 | 13.63 | 64.4 | 80.25 | 96.1 | 112 | 127.8 | 143.7 |
22W01 | 71.2 | +0.8 | +1.14% | 4.94 | 14.42 | 64.18 | 79.98 | 95.78 | 111.6 | 127.4 | 143.2 |
21W52 | 70.4 | +0.5 | +0.72% | 4.92 | 14.31 | 63.96 | 79.7 | 95.45 | 111.2 | 126.9 | 142.7 |
21W51 | 69.9 | -2.8 | -3.85% | 4.92 | 14.21 | 63.96 | 79.7 | 95.45 | 111.2 | 126.9 | 142.7 |
21W50 | 72.7 | +22.8 | +45.7% | 4.92 | 14.78 | 63.96 | 79.7 | 95.45 | 111.2 | 126.9 | 142.7 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |