≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6771 平和環保-創 / 本益比河流圖(月)

6771 平和環保-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8541+0.85+2.07%1.71%41.241.8541.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314.31萬4086股/筆41.641.5714.58-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
727.54萬17391張/筆41.46-0.75 (-1.8%)

連續漲跌: 連2跌→漲  ( +0.85元 / +2.07%)

財報評分: 最新70分 / 平均69分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 環工業者平和環保Q3單月營收站穩5000萬元 看好H2營收成長優 (Anue鉅亨 10/12 16:09)

• 平和環保-創買回庫藏股執行完畢 (公告訊息 10/08 15:08)

• 平和環保-創受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/23 13:35)

• 平和環保-創買回股份累積金額達公告標準 (公告訊息 09/10 15:31)

• 平和環保-創董事會決議買回庫藏股 (公告訊息 08/11 15:50)

• 平和環保-創內部稽核主管異動 (公告訊息 08/11 15:21)

• 平和環保-創2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 14:08)

• 平和環保-創2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:40)

• 平和環保-創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 06/25 19:39)

6771 平和環保-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1041.85-0.75-1.76%43.1412.8715.0214.2914.58
28.7
40.18
51.66
63.14
74.62
86.1
26M0942.6+0.85+2.04%43.1412.8715.0214.2914.84
28.7
40.18
51.66
63.14
74.62
86.1
26M0841.75+3.55+9.29%44.337.82.8715.4413.1714.55
28.7
40.18
51.66
63.14
74.62
86.1
26M0738.2-1.4-3.54%41.2537.82.8714.3713.1713.31
28.7
40.18
51.66
63.14
74.62
86.1
26M0639.6-2.4-5.71%42.75382.8714.913.2413.8
28.7
40.18
51.66
63.14
74.62
86.1
26M0542-2.4-5.41%44.941.32.8715.4314.1914.43
29.1
40.74
52.38
64.02
75.66
87.3
26M0444.4+0.4+0.91%47.143.852.8715.9714.8615.05
29.5
41.3
53.1
64.9
76.7
88.5
26M0344-0.35-0.79%47.1542.152.9915.7714.114.72
29.9
41.86
53.82
65.78
77.74
89.7
26M0244.35-0.55-1.22%45.343.52.9914.1313.5713.83
32.07
44.89
57.72
70.55
83.37
96.2
26M0144.9-1.3-2.81%48.7543.252.9914.2412.6313.12
34.23
47.93
61.62
75.31
89.01
102.7
25M1246.2-0.75-1.6%48.544.253.6413.3212.1612.69
36.4
50.96
65.52
80.08
94.64
109.2
25M1146.95-2.65-5.34%51.4463.6413.5412.1212.37
37.97
53.15
68.34
83.53
98.71
113.9
25M1049.6-1.8-3.5%51.549.43.6413.0312.512.55
39.53
55.35
71.16
86.97
102.8
118.6
25M0951.4-2.9-5.34%55.251.24.1113.4312.4612.51
41.1
57.54
73.98
90.42
106.9
123.3
25M0854.3-0.2-0.37%55.451.84.1113.4112.5413.15
41.3
57.82
74.34
90.86
107.4
123.9
25M0754.5-2.8-4.89%58.7544.1114.1413.0113.13
41.5
58.1
74.7
91.3
107.9
124.5
25M0657.3-1.4-2.39%61.355.64.1714.713.3313.74
41.7
58.38
75.06
91.74
108.4
125.1
25M0558.7+4.6+8.5%63.2534.1715.1912.7414.11
41.6
58.24
74.88
91.52
108.2
124.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(11.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0454.1-1.7-3.05%56.3484.1713.5711.5713.04
41.5
58.1
74.7
91.3
107.9
124.5
25M0355.8-2.1-3.63%61.255.84.1414.7813.4813.48
41.4
57.96
74.52
91.08
107.6
124.2
25M0257.9+3.6+6.63%58.4544.1414.413.3114.27
40.57
56.79
73.02
89.25
105.5
121.7
25M0154.3-1.7-3.04%59.6514.141512.8413.67
39.73
55.63
71.52
87.41
103.3
119.2
24M1256-3-5.08%60.5563.8915.5514.414.4
38.9
54.46
70.02
85.58
101.1
116.7
24M1159-1.9-3.12%61.954.23.8915.413.4814.68
40.2
56.28
72.36
88.44
104.5
120.6
24M1060.9-3.9-6.02%64.960.13.8915.6414.4814.67
41.5
58.1
74.7
91.3
107.9
124.5
24M0964.8-0.9-1.37%66.763.84.2815.5814.9115.14
42.8
59.92
77.04
94.16
111.3
128.4
24M0865.7-2-2.95%68.3624.2815.5514.1114.95
43.93
61.51
79.08
96.65
114.2
131.8
24M0767.7-1.7-2.45%70.266.54.2815.5814.7615.02
45.07
63.09
81.12
99.15
117.2
135.2
24M0669.4+1.7+2.51%69.4664.6215.0214.2915.02
46.2
64.68
83.16
101.6
120.1
138.6
24M0567.7+12.7+23.1%76.566.24.6216.5614.3314.65
46.2
64.68
83.16
101.6
120.1
138.6