| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.15 | +1.05 | +4.74% | 3.61% | 22.4 | 23.2 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,863 | 7.26億 | 11,329 | 2.8張/筆 | 22.8元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32,542 | 7.23億 | 6,600 | 4.9張/筆 | 22.23元 | +0.2 (+0.91%) | 連漲連跌: 連2漲 ( +1.25元 / +5.69%) 財報評分: 最新40分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 23.2 | +1.05 | +4.74 | 31,863 | 72,645 | | | | | | | | | | | '24/04/26 | 22.15 | +0.2 | +0.91 | 32,542 | 72,329 | 3,970 | 12.2 | 8,844 | 12.2 | 8,855 | 12.2 | +10.68 | +26.9 | 1 | 0 | '24/04/25 | 21.95 | -0.65 | -2.88 | 21,758 | 48,085 | 6,110 | 28.1 | 13,494 | 28.1 | 13,506 | 28.1 | +12.48 | +20.43 | 7 | 0.03 | '24/04/24 | 22.6 | +0.75 | +3.43 | 31,256 | 70,199 | 7,814 | 25 | 17,538 | 25 | 17,617 | 25.1 | +79.18 | +101.3 | 4 | 0.01 | '24/04/23 | 21.85 | +0.15 | +0.69 | 26,061 | 56,918 | 6,117 | 23.5 | 13,370 | 23.5 | 13,369 | 23.5 | -0.64 | -1.046 | 2 | 0.01 | '24/04/22 | 21.7 | -0.5 | -2.25 | 28,100 | 61,886 | 8,909 | 31.7 | 19,618 | 31.7 | 19,644 | 31.7 | +25.58 | +28.71 | 1 | 0 | '24/04/19 | 22.2 | -0.85 | -3.69 | 43,448 | 96,925 | 11,871 | 27.3 | 26,456 | 27.3 | 26,505 | 27.3 | +49.11 | +41.37 | 21 | 0.05 | '24/04/18 | 23.05 | -0.6 | -2.54 | 35,473 | 82,284 | 6,933 | 19.5 | 16,101 | 19.6 | 16,076 | 19.5 | -24.9 | -35.92 | 4 | 0.01 | '24/04/17 | 23.65 | -0.5 | -2.07 | 34,847 | 82,746 | 5,345 | 15.3 | 12,719 | 15.4 | 12,720 | 15.4 | +1.77 | +3.312 | 6 | 0.02 | '24/04/16 | 24.15 | -0.85 | -3.4 | 26,693 | 64,632 | 5,631 | 21.1 | 13,649 | 21.1 | 13,635 | 21.1 | -13.24 | -23.5 | 24 | 0.09 | '24/04/15 | 25 | -0.2 | -0.79 | 17,824 | 44,589 | 1,997 | 11.2 | 4,998 | 11.2 | 4,999 | 11.2 | +1.7 | +8.538 | 0 | 0 | '24/04/12 | 25.2 | -0.2 | -0.79 | 12,891 | 32,589 | 1,600 | 12.4 | 4,047 | 12.4 | 4,047 | 12.4 | -0.52 | -3.219 | 0 | 0 | '24/04/11 | 25.4 | -0.55 | -2.12 | 12,645 | 32,275 | 1,087 | 8.6 | 2,777 | 8.61 | 2,780 | 8.61 | +2.36 | +21.67 | 0 | 0 | '24/04/10 | 25.95 | +0.35 | +1.37 | 19,761 | 51,579 | 5,642 | 28.6 | 14,699 | 28.5 | 14,746 | 28.6 | +47.5 | +84.2 | 7 | 0.04 | '24/04/09 | 25.6 | +0.4 | +1.59 | 12,021 | 30,843 | 2,502 | 20.8 | 6,428 | 20.8 | 6,427 | 20.8 | -0.64 | -2.538 | 2 | 0.02 | '24/04/08 | 25.2 | -0.2 | -0.79 | 14,069 | 35,451 | 1,602 | 11.4 | 4,036 | 11.4 | 4,041 | 11.4 | +4.48 | +27.97 | 21 | 0.15 | '24/04/03 | 25.4 | -0.5 | -1.93 | 12,072 | 30,752 | 1,276 | 10.6 | 3,255 | 10.6 | 3,253 | 10.6 | -1.92 | -15.05 | 3 | 0.02 | '24/04/02 | 25.9 | -0.05 | -0.19 | 7,986 | 20,732 | 1,586 | 19.9 | 4,123 | 19.9 | 4,120 | 19.9 | -3.26 | -20.55 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 25.95 | +0.15 | +0.58 | 10,060 | 26,192 | 2,099 | 20.9 | 5,463 | 20.9 | 5,468 | 20.9 | +4.59 | +21.87 | 0 | 0 | '24/03/29 | 25.8 | -0.1 | -0.39 | 10,611 | 27,347 | 1,661 | 15.7 | 4,279 | 15.6 | 4,286 | 15.7 | +7.94 | +47.77 | 2 | 0.02 | '24/03/28 | 25.9 | +0.2 | +0.78 | 29,475 | 75,232 | 7,963 | 27 | 20,206 | 26.9 | 20,454 | 27.2 | +247.7 | +311 | 159 | 0.54 | '24/03/27 | 25.7 | -0.35 | -1.34 | 22,056 | 56,695 | 2,381 | 10.8 | 6,120 | 10.8 | 6,133 | 10.8 | +13.3 | +55.86 | 3 | 0.01 | '24/03/26 | 26.05 | -0.3 | -1.14 | 16,935 | 44,345 | 1,374 | 8.11 | 3,606 | 8.13 | 3,600 | 8.12 | -5.44 | -39.59 | 3 | 0.02 | '24/03/25 | 26.35 | -0.25 | -0.94 | 10,867 | 28,717 | 972 | 8.94 | 2,569 | 8.95 | 2,570 | 8.95 | +0.84 | +8.693 | 1 | 0.01 | '24/03/22 | 26.6 | -0.15 | -0.56 | 9,394 | 25,033 | 373 | 3.97 | 995.2 | 3.98 | 993.5 | 3.97 | -1.72 | -46.11 | 24 | 0.26 | '24/03/21 | 26.75 | +0.15 | +0.56 | 11,902 | 31,919 | 1,480 | 12.4 | 3,980 | 12.5 | 3,969 | 12.4 | -11.58 | -78.24 | 8 | 0.07 | '24/03/20 | 26.6 | -0.35 | -1.3 | 12,263 | 32,916 | 1,750 | 14.3 | 4,728 | 14.4 | 4,695 | 14.3 | -32.99 | -188.5 | 0 | 0 | '24/03/19 | 26.95 | +0.15 | +0.56 | 11,691 | 31,497 | 1,542 | 13.2 | 4,145 | 13.2 | 4,158 | 13.2 | +13.2 | +85.57 | 0 | 0 | '24/03/18 | 26.8 | +0.5 | +1.9 | 10,017 | 26,737 | 1,596 | 15.9 | 4,254 | 15.9 | 4,266 | 16 | +12.04 | +75.47 | 0 | 0 | '24/03/15 | 26.3 | -0.3 | -1.13 | 22,242 | 58,580 | 1,947 | 8.75 | 5,132 | 8.76 | 5,136 | 8.77 | +4.28 | +22.01 | 0 | 0 | '24/03/14 | 26.6 | 0 | 0 | 10,813 | 28,839 | 1,628 | 15.1 | 4,348 | 15.1 | 4,343 | 15.1 | -4.3 | -26.38 | 10 | 0.09 | '24/03/13 | 26.6 | -0.55 | -2.03 | 19,099 | 51,434 | 4,945 | 25.9 | 13,389 | 26 | 13,354 | 26 | -34.84 | -70.47 | 3 | 0.02 | '24/03/12 | 27.15 | +0.2 | +0.74 | 11,978 | 32,278 | 1,698 | 14.2 | 4,570 | 14.2 | 4,585 | 14.2 | +14.41 | +84.86 | 0 | 0 | '24/03/11 | 26.95 | 0 | 0 | 10,450 | 28,175 | 1,486 | 14.2 | 4,006 | 14.2 | 4,009 | 14.2 | +2.5 | +16.79 | 23 | 0.22 | '24/03/08 | 26.95 | +0.35 | +1.32 | 32,077 | 86,660 | 10,173 | 31.7 | 27,455 | 31.7 | 27,478 | 31.7 | +23.34 | +22.95 | 15 | 0.05 | '24/03/07 | 26.6 | -0.2 | -0.75 | 15,002 | 40,228 | 2,285 | 15.2 | 6,144 | 15.3 | 6,135 | 15.2 | -9.1 | -39.85 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 26.8 | -0.3 | -1.11 | 12,830 | 34,567 | 1,863 | 14.5 | 5,027 | 14.5 | 5,017 | 14.5 | -9.36 | -50.21 | 4 | 0.03 | '24/03/05 | 27.1 | +0.2 | +0.74 | 33,484 | 91,731 | 11,510 | 34.4 | 31,581 | 34.4 | 31,539 | 34.4 | -41.52 | -36.07 | 12 | 0.04 | '24/03/04 | 26.9 | 0 | 0 | 16,185 | 43,346 | 2,108 | 13 | 5,649 | 13 | 5,667 | 13.1 | +17.61 | +83.54 | 5 | 0.03 | '24/03/01 | 26.9 | -0.7 | -2.54 | 17,183 | 46,471 | 3,509 | 20.4 | 9,496 | 20.4 | 9,500 | 20.4 | +4.2 | +11.97 | 17 | 0.1 | '24/02/29 | 27.6 | +1 | +3.76 | 25,928 | 69,504 | 4,687 | 18.1 | 12,392 | 17.8 | 12,739 | 18.3 | +347.6 | +741.7 | 13 | 0.05 | '24/02/27 | 26.6 | -0.1 | -0.37 | 17,018 | 45,491 | 2,903 | 17.1 | 7,795 | 17.1 | 7,787 | 17.1 | -7.68 | -26.47 | 1 | 0.01 | '24/02/26 | 26.7 | -0.05 | -0.19 | 10,817 | 28,920 | 1,767 | 16.3 | 4,725 | 16.3 | 4,728 | 16.3 | +3.7 | +20.94 | 0 | 0 | '24/02/23 | 26.75 | -0.35 | -1.29 | 13,823 | 37,173 | 1,328 | 9.61 | 3,578 | 9.63 | 3,574 | 9.61 | -4.53 | -34.11 | 0 | 0 | '24/02/22 | 27.1 | -0.05 | -0.18 | 12,471 | 33,876 | 1,249 | 10 | 3,391 | 10 | 3,399 | 10 | +8.2 | +65.69 | 2 | 0.02 | '24/02/21 | 27.15 | -0.3 | -1.09 | 8,391 | 22,800 | 784 | 9.34 | 2,133 | 9.36 | 2,133 | 9.35 | -0.64 | -8.227 | 0 | 0 | '24/02/20 | 27.45 | -0.3 | -1.08 | 9,316 | 25,642 | 1,132 | 12.2 | 3,116 | 12.2 | 3,121 | 12.2 | +5.38 | +47.57 | 0 | 0 | '24/02/19 | 27.75 | +0.45 | +1.65 | 10,712 | 29,647 | 1,528 | 14.3 | 4,223 | 14.2 | 4,231 | 14.3 | +7.98 | +52.23 | 1 | 0.01 | '24/02/16 | 27.3 | +0.4 | +1.49 | 12,752 | 34,932 | 2,528 | 19.8 | 6,915 | 19.8 | 6,928 | 19.8 | +12.88 | +50.95 | 1 | 0.01 | '24/02/15 | 26.9 | +0.1 | +0.37 | 14,450 | 38,905 | 3,331 | 23.1 | 8,980 | 23.1 | 8,971 | 23.1 | -8.7 | -26.12 | 2 | 0.01 | '24/02/05 | 26.8 | +0.1 | +0.37 | 12,027 | 32,184 | 1,564 | 13 | 4,180 | 13 | 4,183 | 13 | +2.97 | +18.99 | 1 | 0.01 | '24/02/02 | 26.7 | -0.4 | -1.48 | 20,828 | 56,098 | 6,041 | 29 | 16,322 | 29.1 | 16,298 | 29.1 | -24.62 | -40.75 | 6 | 0.03 | '24/02/01 | 27.1 | +0.1 | +0.37 | 11,709 | 31,598 | 3,276 | 28 | 8,835 | 28 | 8,842 | 28 | +7.28 | +22.24 | 2 | 0.02 | '24/01/31 | 27 | -0.05 | -0.18 | 15,810 | 42,754 | 5,275 | 33.4 | 14,277 | 33.4 | 14,270 | 33.4 | -6.22 | -11.8 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 27.05 | -0.65 | -2.35 | 17,833 | 48,664 | 4,521 | 25.4 | 12,338 | 25.4 | 12,368 | 25.4 | +30.31 | +67.04 | 0 | 0 | '24/01/29 | 27.7 | -0.25 | -0.89 | 9,137 | 25,381 | 3,089 | 33.8 | 8,592 | 33.9 | 8,593 | 33.9 | +1.18 | +3.82 | 0 | 0 | '24/01/26 | 27.95 | -0.1 | -0.36 | 13,978 | 38,794 | 3,667 | 26.2 | 10,161 | 26.2 | 10,178 | 26.2 | +17.1 | +46.65 | 2 | 0.01 | '24/01/25 | 28.05 | +0.15 | +0.54 | 12,583 | 35,337 | 3,417 | 27.2 | 9,619 | 27.2 | 9,609 | 27.2 | -10.21 | -29.88 | 1 | 0.01 | '24/01/24 | 27.9 | +0.05 | +0.18 | 15,551 | 43,716 | 5,340 | 34.3 | 15,009 | 34.3 | 15,001 | 34.3 | -8.31 | -15.56 | 5 | 0.03 | '24/01/23 | 27.85 | +0.4 | +1.46 | 13,124 | 36,405 | 2,707 | 20.6 | 7,507 | 20.6 | 7,508 | 20.6 | +1.06 | +3.934 | 5 | 0.04 | '24/01/22 | 27.45 | +0.2 | +0.73 | 21,836 | 59,783 | 3,945 | 18.1 | 10,818 | 18.1 | 10,844 | 18.1 | +26.15 | +66.29 | 5 | 0.02 | '24/01/19 | 27.25 | +0.05 | +0.18 | 18,447 | 50,404 | 4,156 | 22.5 | 11,366 | 22.6 | 11,363 | 22.5 | -3.7 | -8.903 | 3 | 0.02 | '24/01/18 | 27.2 | -0.35 | -1.27 | 17,102 | 46,755 | 4,577 | 26.8 | 12,514 | 26.8 | 12,525 | 26.8 | +11.38 | +24.86 | 11 | 0.06 | '24/01/17 | 27.55 | -0.9 | -3.16 | 30,540 | 84,825 | 5,822 | 19.1 | 16,166 | 19.1 | 16,229 | 19.1 | +62.84 | +107.9 | 0 | 0 | '24/01/16 | 28.45 | -0.45 | -1.56 | 18,485 | 52,548 | 3,692 | 20 | 10,504 | 20 | 10,516 | 20 | +12.12 | +32.84 | 0 | 0 | '24/01/15 | 28.9 | -0.05 | -0.17 | 10,884 | 31,624 | 2,729 | 25.1 | 7,937 | 25.1 | 7,927 | 25.1 | -9.52 | -34.88 | 0 | 0 | '24/01/12 | 28.95 | +0.05 | +0.17 | 17,253 | 49,978 | 5,287 | 30.6 | 15,324 | 30.7 | 15,324 | 30.7 | +0.52 | +0.984 | 6 | 0.03 | '24/01/11 | 28.9 | -0.15 | -0.52 | 15,466 | 44,705 | 3,204 | 20.7 | 9,274 | 20.7 | 9,276 | 20.7 | +1.7 | +5.29 | 1 | 0.01 | '24/01/10 | 29.05 | -0.4 | -1.36 | 18,929 | 55,312 | 4,537 | 24 | 13,265 | 24 | 13,275 | 24 | +9.76 | +21.5 | 2 | 0.01 | '24/01/09 | 29.45 | -0.45 | -1.51 | 25,985 | 77,474 | 8,684 | 33.4 | 25,976 | 33.5 | 25,919 | 33.5 | -56.57 | -65.14 | 29 | 0.11 | '24/01/08 | 29.9 | -0.95 | -3.08 | 65,901 | 200,870 | 27,487 | 41.7 | 83,887 | 41.8 | 83,788 | 41.7 | -99.56 | -36.22 | 34 | 0.05 | '24/01/05 | 30.85 | +2.6 | +9.2 | 130,444 | 399,882 | 39,147 | 30 | 119,419 | 29.9 | 120,350 | 30.1 | +930.7 | +237.7 | 93 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 28.25 | +0.15 | +0.53 | 8,463 | 23,862 | 1,947 | 23 | 5,490 | 23 | 5,494 | 23 | +4.04 | +20.78 | 0 | 0 | '24/01/03 | 28.1 | -0.7 | -2.43 | 21,800 | 61,567 | 3,407 | 15.6 | 9,621 | 15.6 | 9,648 | 15.7 | +27.6 | +81.01 | 0 | 0 | '24/01/02 | 28.8 | -0.65 | -2.21 | 18,991 | 55,172 | 2,343 | 12.3 | 6,809 | 12.3 | 6,835 | 12.4 | +26.34 | +112.4 | 0 | 0 | '23/12/29 | 29.45 | -0.25 | -0.84 | 6,276 | 18,523 | 1,250 | 19.9 | 3,691 | 19.9 | 3,689 | 19.9 | -1.92 | -15.32 | 0 | 0 | '23/12/28 | 29.7 | -0.1 | -0.34 | 7,350 | 21,816 | 1,851 | 25.2 | 5,494 | 25.2 | 5,500 | 25.2 | +5.96 | +32.17 | 7 | 0.1 | '23/12/27 | 29.8 | +0.55 | +1.88 | 16,085 | 47,924 | 3,203 | 19.9 | 9,509 | 19.8 | 9,547 | 19.9 | +38.81 | +121.2 | 0 | 0 | '23/12/26 | 29.25 | +0.35 | +1.21 | 5,104 | 14,928 | 422 | 8.27 | 1,231 | 8.25 | 1,235 | 8.27 | +3.22 | +76.42 | 0 | 0 | '23/12/25 | 28.9 | -0.25 | -0.86 | 4,123 | 11,959 | 325 | 7.88 | 943.5 | 7.89 | 943.4 | 7.89 | -0.18 | -5.692 | 0 | 0 | '23/12/22 | 29.15 | +0.4 | +1.39 | 12,250 | 35,855 | 1,747 | 14.3 | 5,107 | 14.2 | 5,122 | 14.3 | +14.76 | +84.46 | 0 | 0 | '23/12/21 | 28.75 | -0.15 | -0.52 | 9,668 | 27,873 | 1,120 | 11.6 | 3,223 | 11.6 | 3,233 | 11.6 | +10.23 | +91.38 | 0 | 0 | '23/12/20 | 28.9 | +0.1 | +0.35 | 10,906 | 31,641 | 803 | 7.36 | 2,330 | 7.36 | 2,334 | 7.38 | +4.62 | +57.53 | 0 | 0 | '23/12/19 | 28.8 | -0.6 | -2.04 | 12,762 | 36,945 | 2,912 | 22.8 | 8,429 | 22.8 | 8,446 | 22.9 | +17.42 | +59.84 | 2 | 0.02 | '23/12/18 | 29.4 | -0.35 | -1.18 | 16,265 | 48,049 | 1,875 | 11.5 | 5,534 | 11.5 | 5,563 | 11.6 | +29.24 | +156 | 2 | 0.01 | '23/12/15 | 29.75 | +0.1 | +0.34 | 18,354 | 54,728 | 4,531 | 24.7 | 13,516 | 24.7 | 13,498 | 24.7 | -17.77 | -39.23 | 7 | 0.04 | '23/12/14 | 29.65 | -0.25 | -0.84 | 18,879 | 56,214 | 5,458 | 28.9 | 16,276 | 29 | 16,257 | 28.9 | -19.08 | -34.97 | 1 | 0.01 | '23/12/13 | 29.9 | +0.3 | +1.01 | 32,279 | 96,617 | 6,870 | 21.3 | 20,501 | 21.2 | 20,532 | 21.3 | +30.86 | +44.93 | 12 | 0.04 | '23/12/12 | 29.6 | +0.8 | +2.78 | 14,560 | 42,717 | 2,542 | 17.5 | 7,419 | 17.4 | 7,466 | 17.5 | +47.08 | +185.2 | 0 | 0 | '23/12/11 | 28.8 | 0 | 0 | 6,168 | 17,762 | 1,067 | 17.3 | 3,072 | 17.3 | 3,073 | 17.3 | +1.28 | +12 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 28.8 | +0.1 | +0.35 | 5,881 | 17,032 | 970 | 16.5 | 2,808 | 16.5 | 2,809 | 16.5 | +0.92 | +9.485 | 0 | 0 | '23/12/07 | 28.7 | -0.45 | -1.54 | 10,199 | 29,435 | 1,723 | 16.9 | 4,974 | 16.9 | 4,985 | 16.9 | +11.4 | +66.13 | 1 | 0.01 | '23/12/06 | 29.15 | -0.25 | -0.85 | 8,559 | 25,016 | 1,208 | 14.1 | 3,534 | 14.1 | 3,530 | 14.1 | -3.72 | -30.84 | 5 | 0.06 | '23/12/05 | 29.4 | -0.3 | -1.01 | 8,730 | 25,645 | 2,252 | 25.8 | 6,620 | 25.8 | 6,619 | 25.8 | -1.12 | -4.951 | 5 | 0.06 | '23/12/04 | 29.7 | +0.1 | +0.34 | 12,065 | 35,769 | 1,611 | 13.4 | 4,771 | 13.3 | 4,781 | 13.4 | +10.38 | +64.46 | 10 | 0.08 | '23/12/01 | 29.6 | -0.5 | -1.66 | 10,598 | 31,491 | 2,769 | 26.1 | 8,227 | 26.1 | 8,232 | 26.1 | +4.8 | +17.32 | 1 | 0.01 | '23/11/30 | 30.1 | +0.25 | +0.84 | 18,193 | 54,595 | 1,764 | 9.7 | 5,278 | 9.67 | 5,295 | 9.7 | +17 | +96.37 | 6 | 0.03 | '23/11/29 | 29.85 | +0.05 | +0.17 | 12,806 | 38,340 | 3,083 | 24.1 | 9,223 | 24.1 | 9,225 | 24.1 | +1.94 | +6.293 | 5 | 0.04 | '23/11/28 | 29.8 | +0.4 | +1.36 | 13,415 | 39,824 | 2,273 | 16.9 | 6,703 | 16.8 | 6,726 | 16.9 | +22.83 | +100.4 | 11 | 0.08 | '23/11/27 | 29.4 | -0.35 | -1.18 | 9,391 | 27,726 | 1,742 | 18.5 | 5,144 | 18.6 | 5,146 | 18.6 | +2.04 | +11.68 | 5 | 0.05 | '23/11/24 | 29.75 | +0.25 | +0.85 | 9,458 | 28,039 | 1,219 | 12.9 | 3,609 | 12.9 | 3,617 | 12.9 | +7.65 | +62.76 | 0 | 0 | '23/11/23 | 29.5 | +0.3 | +1.03 | 11,248 | 33,198 | 1,248 | 11.1 | 3,671 | 11.1 | 3,685 | 11.1 | +14.02 | +112.3 | 0 | 0 | '23/11/22 | 29.2 | -0.6 | -2.01 | 13,462 | 39,394 | 1,961 | 14.6 | 5,742 | 14.6 | 5,750 | 14.6 | +8.04 | +41 | 0 | 0 | '23/11/21 | 29.8 | +0.5 | +1.71 | 18,717 | 55,605 | 3,581 | 19.1 | 10,612 | 19.1 | 10,649 | 19.2 | +36.65 | +102.3 | 3 | 0.02 | '23/11/20 | 29.3 | +0.25 | +0.86 | 18,772 | 55,228 | 5,206 | 27.7 | 15,314 | 27.7 | 15,306 | 27.7 | -8.36 | -16.05 | 6 | 0.03 | '23/11/17 | 29.05 | +0.05 | +0.17 | 11,922 | 34,607 | 2,000 | 16.8 | 5,798 | 16.8 | 5,802 | 16.8 | +3.74 | +18.7 | 5 | 0.04 | '23/11/16 | 29 | +0.1 | +0.35 | 11,035 | 31,891 | 2,275 | 20.6 | 6,573 | 20.6 | 6,582 | 20.6 | +8.46 | +37.19 | 5 | 0.05 | '23/11/15 | 28.9 | +0.55 | +1.94 | 21,389 | 61,659 | 3,497 | 16.3 | 10,052 | 16.3 | 10,084 | 16.4 | +31.12 | +89 | 168 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 28.35 | +0.5 | +1.8 | 11,857 | 33,652 | 2,515 | 21.2 | 7,137 | 21.2 | 7,139 | 21.2 | +2.1 | +8.37 | 1 | 0.01 | '23/11/13 | 27.85 | -0.25 | -0.89 | 14,782 | 41,419 | 2,867 | 19.4 | 8,040 | 19.4 | 8,047 | 19.4 | +6.76 | +23.6 | 8 | 0.05 | '23/11/10 | 28.1 | -0.35 | -1.23 | 7,810 | 22,006 | 1,308 | 16.7 | 3,685 | 16.7 | 3,687 | 16.8 | +2.46 | +18.77 | 0 | 0 | '23/11/09 | 28.45 | +0.1 | +0.35 | 8,141 | 23,189 | 1,647 | 20.2 | 4,686 | 20.2 | 4,690 | 20.2 | +3.69 | +22.4 | 5 | 0.06 | '23/11/08 | 28.35 | -0.5 | -1.73 | 16,403 | 46,771 | 3,915 | 23.9 | 11,145 | 23.8 | 11,176 | 23.9 | +31.3 | +79.95 | 2 | 0.01 | '23/11/07 | 28.85 | +0.1 | +0.35 | 11,911 | 34,040 | 3,229 | 27.1 | 9,204 | 27 | 9,248 | 27.2 | +43.72 | +135.4 | 6 | 0.05 | '23/11/06 | 28.75 | +0.05 | +0.17 | 25,233 | 72,973 | 7,025 | 27.8 | 20,309 | 27.8 | 20,335 | 27.9 | +25.94 | +36.93 | 15 | 0.06 | '23/11/03 | 28.7 | +1.1 | +3.99 | 37,169 | 105,352 | 9,553 | 25.7 | 26,918 | 25.6 | 27,108 | 25.7 | +189.5 | +198.4 | 5 | 0.01 | '23/11/02 | 27.6 | +0.4 | +1.47 | 9,222 | 25,460 | 1,453 | 15.8 | 4,016 | 15.8 | 4,012 | 15.8 | -4.08 | -28.11 | 2 | 0.02 | '23/11/01 | 27.2 | +0.65 | +2.45 | 13,578 | 37,109 | 4,249 | 31.3 | 11,600 | 31.3 | 11,621 | 31.3 | +20.13 | +47.38 | 15 | 0.11 | '23/10/31 | 26.55 | -0.05 | -0.19 | 6,140 | 16,386 | 1,413 | 23 | 3,778 | 23.1 | 3,771 | 23 | -7.17 | -50.74 | 0 | 0 | '23/10/30 | 26.6 | -0.05 | -0.19 | 5,866 | 15,605 | 715 | 12.2 | 1,902 | 12.2 | 1,904 | 12.2 | +2.24 | +31.33 | 0 | 0 | '23/10/27 | 26.65 | -0.15 | -0.56 | 6,202 | 16,589 | 1,227 | 19.8 | 3,286 | 19.8 | 3,283 | 19.8 | -2.38 | -19.4 | 1 | 0.02 | '23/10/26 | 26.8 | -0.7 | -2.55 | 11,400 | 30,859 | 2,486 | 21.8 | 6,739 | 21.8 | 6,734 | 21.8 | -4.9 | -19.73 | 4 | 0.04 | '23/10/25 | 27.5 | +0.65 | +2.42 | 20,642 | 57,014 | 3,589 | 17.4 | 9,855 | 17.3 | 9,942 | 17.4 | +87.1 | +242.7 | 12 | 0.06 | '23/10/24 | 26.85 | +0.2 | +0.75 | 9,790 | 26,021 | 2,521 | 25.8 | 6,690 | 25.7 | 6,718 | 25.8 | +27.16 | +107.8 | 12 | 0.12 | '23/10/23 | 26.65 | -0.65 | -2.38 | 11,869 | 31,825 | 2,299 | 19.4 | 6,172 | 19.4 | 6,168 | 19.4 | -4.18 | -18.16 | 1 | 0.01 | '23/10/20 | 27.3 | -0.05 | -0.18 | 24,801 | 68,414 | 9,701 | 39.1 | 26,816 | 39.2 | 26,804 | 39.2 | -12.15 | -12.52 | 28 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 27.35 | -0.15 | -0.55 | 10,164 | 27,781 | 1,894 | 18.6 | 5,180 | 18.6 | 5,185 | 18.7 | +4.39 | +23.18 | 7 | 0.07 | '23/10/18 | 27.5 | -0.35 | -1.26 | 13,062 | 36,045 | 2,239 | 17.1 | 6,173 | 17.1 | 6,186 | 17.2 | +13.1 | +58.53 | 23 | 0.18 | '23/10/17 | 27.85 | +0.5 | +1.83 | 21,432 | 60,100 | 6,128 | 28.6 | 17,151 | 28.5 | 17,201 | 28.6 | +50.5 | +82.42 | 13 | 0.06 | '23/10/16 | 27.35 | -0.35 | -1.26 | 23,927 | 66,722 | 8,875 | 37.1 | 24,758 | 37.1 | 24,782 | 37.1 | +24.1 | +27.15 | 11 | 0.05 | '23/10/13 | 27.7 | +0.15 | +0.54 | 10,471 | 28,975 | 2,236 | 21.4 | 6,178 | 21.3 | 6,190 | 21.4 | +12.36 | +55.3 | 1 | 0.01 | '23/10/12 | 27.55 | +0.5 | +1.85 | 11,210 | 30,731 | 2,010 | 17.9 | 5,485 | 17.8 | 5,514 | 17.9 | +29.54 | +147 | 0 | 0 | '23/10/11 | 27.05 | +0.55 | +2.08 | 16,224 | 43,845 | 2,077 | 12.8 | 5,603 | 12.8 | 5,615 | 12.8 | +12.32 | +59.34 | 1 | 0.01 | '23/10/06 | 26.5 | +0.1 | +0.38 | 4,252 | 11,256 | 428 | 10.1 | 1,132 | 10.1 | 1,133 | 10.1 | +1.17 | +27.34 | 0 | 0 | '23/10/05 | 26.4 | +0.3 | +1.15 | 5,396 | 14,238 | 1,059 | 19.6 | 2,792 | 19.6 | 2,793 | 19.6 | +1.5 | +14.21 | 0 | 0 | '23/10/04 | 26.1 | -0.5 | -1.88 | 11,434 | 29,887 | 2,113 | 18.5 | 5,523 | 18.5 | 5,532 | 18.5 | +9.44 | +44.65 | 1 | 0.01 | '23/10/03 | 26.6 | 0 | 0 | 4,857 | 12,938 | 1,296 | 26.7 | 3,453 | 26.7 | 3,455 | 26.7 | +2.42 | +18.67 | 0 | 0 | '23/10/02 | 26.6 | +0.05 | +0.19 | 5,791 | 15,444 | 480 | 8.29 | 1,280 | 8.29 | 1,282 | 8.3 | +1.26 | +26.35 | 0 | 0 | '23/09/28 | 26.55 | +0.15 | +0.57 | 4,273 | 11,380 | 745 | 17.4 | 1,983 | 17.4 | 1,985 | 17.4 | +1.66 | +22.28 | 1 | 0.02 | '23/09/27 | 26.4 | -0.25 | -0.94 | 8,605 | 22,792 | 1,669 | 19.4 | 4,424 | 19.4 | 4,425 | 19.4 | +1.54 | +9.197 | 10 | 0.12 | '23/09/26 | 26.65 | -0.65 | -2.38 | 10,019 | 26,821 | 1,240 | 12.4 | 3,319 | 12.4 | 3,325 | 12.4 | +6 | +48.35 | 1 | 0.01 | '23/09/25 | 27.3 | +0.4 | +1.49 | 5,680 | 15,460 | 1,282 | 22.6 | 3,492 | 22.6 | 3,497 | 22.6 | +5.71 | +44.54 | 3 | 0.05 | '23/09/22 | 26.9 | -0.1 | -0.37 | 6,217 | 16,732 | 1,214 | 19.5 | 3,266 | 19.5 | 3,269 | 19.5 | +3 | +24.71 | 2 | 0.03 | '23/09/21 | 27 | -0.25 | -0.92 | 9,855 | 26,719 | 1,276 | 12.9 | 3,464 | 13 | 3,464 | 13 | -0.2 | -1.528 | 9 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 27.25 | -0.6 | -2.15 | 7,082 | 19,461 | 858 | 12.1 | 2,357 | 12.1 | 2,359 | 12.1 | +1.74 | +20.28 | 0 | 0 | '23/09/19 | 27.85 | +0.05 | +0.18 | 5,264 | 14,680 | 1,405 | 26.7 | 3,921 | 26.7 | 3,922 | 26.7 | +0.91 | +6.477 | 1 | 0.02 | '23/09/18 | 27.8 | -0.3 | -1.07 | 5,671 | 15,786 | 956 | 16.9 | 2,659 | 16.8 | 2,660 | 16.9 | +1.48 | +15.53 | 0 | 0 | '23/09/15 | 28.1 | +0.2 | +0.72 | 12,007 | 33,714 | 1,595 | 13.3 | 4,474 | 13.3 | 4,475 | 13.3 | +0.82 | +5.11 | 19 | 0.16 | '23/09/14 | 27.9 | +0.5 | +1.82 | 8,388 | 23,415 | 1,747 | 20.8 | 4,867 | 20.8 | 4,876 | 20.8 | +9.02 | +51.63 | 6 | 0.07 | '23/09/13 | 27.4 | +0.25 | +0.92 | 6,346 | 17,378 | 1,270 | 20 | 3,467 | 20 | 3,480 | 20 | +12.7 | +100 | 7 | 0.11 | '23/09/12 | 27.15 | +0.25 | +0.93 | 13,163 | 35,572 | 2,984 | 22.7 | 8,049 | 22.6 | 8,068 | 22.7 | +19.03 | +63.77 | 7 | 0.05 | '23/09/11 | 26.9 | -0.7 | -2.54 | 10,542 | 28,561 | 1,460 | 13.8 | 3,963 | 13.9 | 3,961 | 13.9 | -2.42 | -16.61 | 11 | 0.1 | '23/09/08 | 27.6 | -0.2 | -0.72 | 7,335 | 20,334 | 995 | 13.6 | 2,764 | 13.6 | 2,763 | 13.6 | -1.3 | -13.02 | 7 | 0.1 | '23/09/07 | 27.8 | 0 | 0 | 7,186 | 20,056 | 2,002 | 27.9 | 5,595 | 27.9 | 5,590 | 27.9 | -4.46 | -22.25 | 1 | 0.01 | '23/09/06 | 27.8 | -0.25 | -0.89 | 7,161 | 19,967 | 1,477 | 20.6 | 4,122 | 20.6 | 4,125 | 20.7 | +3.3 | +22.31 | 5 | 0.07 | '23/09/05 | 28.05 | -0.15 | -0.53 | 4,461 | 12,490 | 552 | 12.4 | 1,545 | 12.4 | 1,547 | 12.4 | +2.48 | +45.02 | 5 | 0.11 | '23/09/04 | 28.2 | +0.05 | +0.18 | 5,431 | 15,308 | 1,428 | 26.3 | 4,020 | 26.3 | 4,029 | 26.3 | +9.18 | +64.25 | 6 | 0.11 | '23/09/01 | 28.15 | +0.3 | +1.08 | 4,827 | 13,561 | 655 | 13.6 | 1,835 | 13.5 | 1,841 | 13.6 | +5.44 | +82.98 | 0 | 0 | '23/08/31 | 27.85 | 0 | 0 | 11,404 | 31,956 | 2,199 | 19.3 | 6,158 | 19.3 | 6,163 | 19.3 | +4.84 | +21.99 | 7 | 0.06 | '23/08/30 | 27.85 | +0.55 | +2.01 | 8,203 | 22,785 | 892 | 10.9 | 2,472 | 10.8 | 2,479 | 10.9 | +7.5 | +84.02 | 15 | 0.18 | '23/08/29 | 27.3 | -0.1 | -0.36 | 4,457 | 12,164 | 1,105 | 24.8 | 3,016 | 24.8 | 3,019 | 24.8 | +2.62 | +23.76 | 5 | 0.11 | '23/08/28 | 27.4 | +0.5 | +1.86 | 9,927 | 27,324 | 2,580 | 26 | 7,079 | 25.9 | 7,108 | 26 | +29.58 | +114.7 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 26.9 | -0.4 | -1.47 | 7,232 | 19,536 | 1,278 | 17.7 | 3,451 | 17.7 | 3,454 | 17.7 | +3.14 | +24.53 | 4 | 0.06 | '23/08/24 | 27.3 | -0.15 | -0.55 | 10,141 | 27,847 | 2,303 | 22.7 | 6,326 | 22.7 | 6,324 | 22.7 | -1.52 | -6.622 | 3 | 0.03 | '23/08/23 | 27.45 | +0.65 | +2.43 | 8,234 | 22,384 | 1,038 | 12.6 | 2,803 | 12.5 | 2,822 | 12.6 | +18.31 | +176.4 | 2 | 0.02 | '23/08/22 | 26.8 | -0.15 | -0.56 | 11,451 | 30,717 | 2,432 | 21.2 | 6,529 | 21.3 | 6,536 | 21.3 | +6.98 | +28.72 | 5 | 0.04 | '23/08/21 | 26.95 | -0.3 | -1.1 | 10,034 | 27,155 | 1,594 | 15.9 | 4,324 | 15.9 | 4,318 | 15.9 | -6.38 | -39.99 | 0 | 0 | '23/08/18 | 27.25 | +0.4 | +1.49 | 15,451 | 41,958 | 2,655 | 17.2 | 7,166 | 17.1 | 7,205 | 17.2 | +38.2 | +143.9 | 31 | 0.2 | '23/08/17 | 26.85 | -0.2 | -0.74 | 19,096 | 50,720 | 6,702 | 35.1 | 17,773 | 35 | 17,828 | 35.1 | +54.94 | +81.98 | 16 | 0.08 | '23/08/16 | 27.05 | -0.3 | -1.1 | 19,072 | 51,173 | 4,982 | 26.1 | 13,312 | 26 | 13,386 | 26.2 | +73.64 | +147.8 | 8 | 0.04 | '23/08/15 | 27.35 | -0.6 | -2.15 | 15,410 | 42,495 | 3,401 | 22.1 | 9,398 | 22.1 | 9,382 | 22.1 | -15.6 | -45.88 | 6 | 0.04 | '23/08/14 | 27.95 | -0.45 | -1.58 | 20,135 | 55,552 | 4,083 | 20.3 | 11,237 | 20.2 | 11,308 | 20.4 | +71.32 | +174.7 | 0 | 0 | '23/08/11 | 28.4 | -0.6 | -2.07 | 20,039 | 57,268 | 3,330 | 16.6 | 9,539 | 16.7 | 9,510 | 16.6 | -28.51 | -85.62 | 5 | 0.02 | '23/08/10 | 29 | -0.2 | -0.68 | 9,528 | 27,700 | 1,196 | 12.6 | 3,478 | 12.6 | 3,483 | 12.6 | +4.55 | +38.04 | 2 | 0.02 | '23/08/09 | 29.2 | +0.1 | +0.34 | 6,528 | 19,064 | 1,232 | 18.9 | 3,596 | 18.9 | 3,600 | 18.9 | +3.7 | +30.07 | 0 | 0 | '23/08/08 | 29.1 | -0.6 | -2.02 | 13,160 | 38,467 | 2,171 | 16.5 | 6,358 | 16.5 | 6,349 | 16.5 | -9.27 | -42.7 | 1 | 0.01 | '23/08/07 | 29.7 | +0.2 | +0.68 | 5,668 | 16,791 | 813 | 14.3 | 2,405 | 14.3 | 2,411 | 14.4 | +6.59 | +81.06 | 0 | 0 | '23/08/04 | 29.5 | -0.05 | -0.17 | 7,306 | 21,595 | 844 | 11.6 | 2,494 | 11.5 | 2,498 | 11.6 | +4.46 | +52.9 | 0 | 0 | '23/08/02 | 29.55 | -0.45 | -1.5 | 14,708 | 43,553 | 2,672 | 18.2 | 7,907 | 18.2 | 7,921 | 18.2 | +13.87 | +51.91 | 0 | 0 | '23/08/01 | 30 | +0.05 | +0.17 | 13,273 | 39,788 | 2,355 | 17.7 | 7,056 | 17.7 | 7,061 | 17.7 | +5.46 | +23.21 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 29.95 | -0.25 | -0.83 | 14,920 | 44,778 | 2,676 | 17.9 | 8,031 | 17.9 | 8,040 | 18 | +9.49 | +35.48 | 23 | 0.15 | '23/07/28 | 30.2 | +0.2 | +0.67 | 11,020 | 33,314 | 2,398 | 21.8 | 7,247 | 21.8 | 7,246 | 21.8 | -0.7 | -2.94 | 1 | 0.01 | '23/07/27 | 30 | +0.3 | +1.01 | 11,002 | 33,026 | 1,719 | 15.6 | 5,154 | 15.6 | 5,161 | 15.6 | +6.96 | +40.52 | 11 | 0.1 | '23/07/26 | 29.7 | -0.5 | -1.66 | 11,555 | 34,432 | 2,121 | 18.4 | 6,320 | 18.4 | 6,330 | 18.4 | +10.39 | +49.01 | 11 | 0.1 | '23/07/25 | 30.2 | +0.6 | +2.03 | 20,129 | 60,101 | 3,997 | 19.9 | 11,821 | 19.7 | 11,987 | 19.9 | +166.3 | +416 | 7 | 0.03 | '23/07/24 | 29.6 | +0.05 | +0.17 | 17,910 | 52,305 | 4,424 | 24.7 | 12,879 | 24.6 | 12,974 | 24.8 | +95.16 | +215.1 | 5 | 0.03 | '23/07/21 | 29.55 | -0.25 | -0.84 | 16,268 | 47,709 | 2,476 | 15.2 | 7,247 | 15.2 | 7,277 | 15.3 | +29.97 | +121 | 2 | 0.01 | '23/07/20 | 29.8 | -0.3 | -1 | 31,324 | 92,265 | 8,796 | 28.1 | 25,848 | 28 | 26,032 | 28.2 | +183.8 | +209 | 9 | 0.03 | '23/07/19 | 30.1 | -0.4 | -1.31 | 14,629 | 44,109 | 1,981 | 13.5 | 5,981 | 13.6 | 5,980 | 13.6 | -0.89 | -4.493 | 2 | 0.01 | '23/07/18 | 30.5 | +0.4 | +1.33 | 18,396 | 55,963 | 3,831 | 20.8 | 11,649 | 20.8 | 11,669 | 20.9 | +19.89 | +51.92 | 6 | 0.03 | '23/07/17 | 30.1 | 0 | 0 | 8,268 | 24,913 | 790 | 9.56 | 2,375 | 9.53 | 2,380 | 9.55 | +4.77 | +60.38 | 0 | 0 | '23/07/14 | 30.1 | +0.3 | +1.01 | 7,542 | 22,689 | 922 | 12.2 | 2,770 | 12.2 | 2,775 | 12.2 | +4.39 | +47.67 | 4 | 0.05 | '23/07/13 | 29.8 | -0.1 | -0.33 | 11,063 | 33,125 | 1,888 | 17.1 | 5,660 | 17.1 | 5,654 | 17.1 | -6.87 | -36.39 | 2 | 0.02 | '23/07/12 | 29.9 | -0.25 | -0.83 | 10,411 | 31,129 | 1,130 | 10.9 | 3,380 | 10.9 | 3,380 | 10.9 | +0.07 | +0.619 | 0 | 0 | '23/07/11 | 30.15 | +0.15 | +0.5 | 5,878 | 17,733 | 524 | 8.92 | 1,581 | 8.91 | 1,581 | 8.91 | +0.1 | +1.908 | 0 | 0 | '23/07/10 | 30 | -0.15 | -0.5 | 12,775 | 38,311 | 1,132 | 8.86 | 3,399 | 8.87 | 3,398 | 8.87 | -1.18 | -10.38 | 6 | 0.05 | '23/07/07 | 30.15 | -0.5 | -1.63 | 14,295 | 43,177 | 1,299 | 9.09 | 3,922 | 9.08 | 3,931 | 9.1 | +9.41 | +72.48 | 0 | 0 | '23/07/06 | 30.65 | -0.85 | -2.7 | 18,868 | 58,275 | 2,350 | 12.5 | 7,272 | 12.5 | 7,264 | 12.5 | -8.5 | -36.17 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 31.5 | +0.7 | +2.27 | 15,997 | 50,505 | 3,301 | 20.6 | 10,400 | 20.6 | 10,431 | 20.7 | +31.26 | +94.7 | 1 | 0.01 | '23/07/04 | 30.8 | -0.05 | -0.16 | 8,290 | 25,546 | 1,490 | 18 | 4,590 | 18 | 4,592 | 18 | +1.61 | +10.81 | 0 | 0 | '23/07/03 | 30.85 | -0.1 | -0.32 | 7,970 | 24,731 | 1,163 | 14.6 | 3,616 | 14.6 | 3,610 | 14.6 | -5.23 | -44.97 | 0 | 0 | '23/06/30 | 30.95 | +0.05 | +0.16 | 7,947 | 24,564 | 1,062 | 13.4 | 3,280 | 13.4 | 3,285 | 13.4 | +4.8 | +45.15 | 0 | 0 | '23/06/29 | 30.9 | +0.2 | +0.65 | 7,063 | 21,802 | 1,002 | 14.2 | 3,092 | 14.2 | 3,096 | 14.2 | +3.95 | +39.42 | 1 | 0.01 | '23/06/28 | 30.7 | 0 | 0 | 6,448 | 19,854 | 989 | 15.3 | 3,044 | 15.3 | 3,050 | 15.4 | +6.44 | +65.07 | 0 | 0 | '23/06/27 | 30.7 | -0.7 | -2.23 | 11,914 | 36,927 | 1,390 | 11.7 | 4,313 | 11.7 | 4,321 | 11.7 | +8.29 | +59.64 | 0 | 0 | '23/06/26 | 31.4 | -0.55 | -1.72 | 9,732 | 30,698 | 1,287 | 13.2 | 4,066 | 13.2 | 4,063 | 13.2 | -3.11 | -24.16 | 0 | 0 | '23/06/21 | 31.95 | +0.05 | +0.16 | 10,158 | 32,453 | 943 | 9.28 | 3,011 | 9.28 | 3,013 | 9.28 | +2.06 | +21.79 | 0 | 0 | '23/06/20 | 31.9 | +0.05 | +0.16 | 11,003 | 35,059 | 1,991 | 18.1 | 6,326 | 18 | 6,360 | 18.1 | +33.64 | +168.9 | 1 | 0.01 | '23/06/19 | 31.85 | -0.3 | -0.93 | 11,530 | 36,660 | 1,760 | 15.3 | 5,596 | 15.3 | 5,596 | 15.3 | +0.1 | +0.597 | 0 | 0 | '23/06/16 | 32.15 | -0.55 | -1.68 | 19,472 | 62,863 | 4,356 | 22.4 | 14,089 | 22.4 | 14,087 | 22.4 | -1.98 | -4.545 | 0 | 0 | '23/06/15 | 32.7 | +0.4 | +1.24 | 29,076 | 94,643 | 5,621 | 19.3 | 18,238 | 19.3 | 18,297 | 19.3 | +59.02 | +105 | 12 | 0.04 | '23/06/14 | 32.3 | +1.05 | +3.36 | 33,235 | 106,624 | 5,607 | 16.9 | 17,907 | 16.8 | 18,023 | 16.9 | +116.5 | +207.8 | 6 | 0.02 | '23/06/13 | 31.25 | +0.2 | +0.64 | 9,990 | 31,256 | 1,474 | 14.8 | 4,603 | 14.7 | 4,609 | 14.7 | +5.48 | +37.18 | 0 | 0 | '23/06/12 | 31.05 | +0.15 | +0.49 | 10,044 | 31,057 | 1,869 | 18.6 | 5,759 | 18.5 | 5,775 | 18.6 | +15.56 | +83.28 | 0 | 0 | '23/06/09 | 30.9 | 0 | 0 | 8,751 | 27,063 | 1,010 | 11.5 | 3,123 | 11.5 | 3,125 | 11.5 | +1.75 | +17.33 | 0 | 0 | '23/06/08 | 30.9 | -0.65 | -2.06 | 12,102 | 37,738 | 1,392 | 11.5 | 4,343 | 11.5 | 4,339 | 11.5 | -4.08 | -29.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 31.55 | +0.5 | +1.61 | 14,965 | 47,070 | 1,389 | 9.28 | 4,348 | 9.24 | 4,364 | 9.27 | +16.26 | +117.1 | 0 | 0 | '23/06/06 | 31.05 | -0.1 | -0.32 | 6,703 | 20,841 | 1,031 | 15.4 | 3,208 | 15.4 | 3,206 | 15.4 | -1.53 | -14.84 | 0 | 0 | '23/06/05 | 31.15 | +0.05 | +0.16 | 9,636 | 30,121 | 1,685 | 17.5 | 5,262 | 17.5 | 5,266 | 17.5 | +4 | +23.71 | 0 | 0 | '23/06/02 | 31.1 | +0.5 | +1.63 | 10,541 | 32,663 | 834 | 7.91 | 2,576 | 7.89 | 2,587 | 7.92 | +10.92 | +130.9 | 2 | 0.02 | '23/06/01 | 30.6 | -0.3 | -0.97 | 6,760 | 20,737 | 704 | 10.4 | 2,160 | 10.4 | 2,162 | 10.4 | +1.84 | +26.07 | 0 | 0 | '23/05/31 | 30.9 | -0.2 | -0.64 | 13,943 | 43,286 | 2,652 | 19 | 8,237 | 19 | 8,245 | 19 | +8.12 | +30.62 | 0 | 0 | '23/05/30 | 31.1 | +0.25 | +0.81 | 15,276 | 47,546 | 3,548 | 23.2 | 11,031 | 23.2 | 11,042 | 23.2 | +11.62 | +32.74 | 0 | 0 | '23/05/29 | 30.85 | +0.1 | +0.33 | 8,803 | 27,236 | 1,797 | 20.4 | 5,564 | 20.4 | 5,559 | 20.4 | -4.99 | -27.74 | 0 | 0 | '23/05/26 | 30.75 | +0.1 | +0.33 | 11,700 | 36,048 | 2,657 | 22.7 | 8,187 | 22.7 | 8,186 | 22.7 | -1.05 | -3.952 | 2 | 0.02 | '23/05/25 | 30.65 | +0.1 | +0.33 | 6,774 | 20,718 | 1,459 | 21.5 | 4,458 | 21.5 | 4,463 | 21.5 | +5.07 | +34.75 | 0 | 0 | '23/05/24 | 30.55 | 0 | 0 | 5,149 | 15,676 | 853 | 16.6 | 2,594 | 16.6 | 2,601 | 16.6 | +6.14 | +71.98 | 0 | 0 | '23/05/23 | 30.55 | +0.35 | +1.16 | 7,967 | 24,339 | 1,178 | 14.8 | 3,587 | 14.7 | 3,595 | 14.8 | +7.69 | +65.28 | 11 | 0.14 | '23/05/22 | 30.2 | -0.05 | -0.17 | 7,436 | 22,445 | 1,336 | 18 | 4,031 | 18 | 4,036 | 18 | +5.62 | +42.03 | 0 | 0 | '23/05/19 | 30.25 | -0.35 | -1.14 | 11,575 | 35,201 | 2,555 | 22.1 | 7,764 | 22.1 | 7,773 | 22.1 | +8.76 | +34.29 | 5 | 0.04 | '23/05/18 | 30.6 | 0 | 0 | 10,413 | 31,965 | 2,120 | 20.4 | 6,506 | 20.4 | 6,512 | 20.4 | +6.12 | +28.84 | 10 | 0.1 | '23/05/17 | 30.6 | +0.35 | +1.16 | 11,591 | 35,396 | 2,115 | 18.2 | 6,437 | 18.2 | 6,446 | 18.2 | +9.02 | +42.62 | 5 | 0.04 | '23/05/16 | 30.25 | +0.65 | +2.2 | 10,425 | 31,548 | 2,811 | 27 | 8,487 | 26.9 | 8,512 | 27 | +24.74 | +88.03 | 0 | 0 | '23/05/15 | 29.6 | -0.25 | -0.84 | 5,084 | 15,071 | 1,076 | 21.2 | 3,191 | 21.2 | 3,191 | 21.2 | +0.34 | +3.16 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 29.85 | +0.05 | +0.17 | 5,559 | 16,600 | 939 | 16.9 | 2,802 | 16.9 | 2,803 | 16.9 | +1.16 | +12.35 | 0 | 0 | '23/05/11 | 29.8 | -0.2 | -0.67 | 7,472 | 22,414 | 1,417 | 19 | 4,254 | 19 | 4,249 | 19 | -5.16 | -36.41 | 2 | 0.03 | '23/05/10 | 30 | -0.25 | -0.83 | 9,554 | 28,705 | 2,330 | 24.4 | 7,008 | 24.4 | 7,007 | 24.4 | -0.8 | -3.433 | 2 | 0.02 | '23/05/09 | 30.25 | -0.05 | -0.17 | 7,271 | 22,085 | 1,520 | 20.9 | 4,614 | 20.9 | 4,620 | 20.9 | +5.38 | +35.36 | 0 | 0 | '23/05/08 | 30.3 | -0.35 | -1.14 | 8,244 | 25,150 | 1,838 | 22.3 | 5,621 | 22.3 | 5,601 | 22.3 | -19.74 | -107.4 | 6 | 0.07 | '23/05/05 | 30.65 | -0.45 | -1.45 | 6,698 | 20,583 | 1,233 | 18.4 | 3,793 | 18.4 | 3,791 | 18.4 | -2.06 | -16.71 | 1 | 0.01 | '23/05/04 | 31.1 | +0.6 | +1.97 | 12,286 | 37,962 | 2,117 | 17.2 | 6,491 | 17.1 | 6,532 | 17.2 | +41.44 | +195.8 | 8 | 0.07 | '23/05/03 | 30.5 | -0.4 | -1.29 | 9,842 | 30,161 | 2,050 | 20.8 | 6,288 | 20.8 | 6,285 | 20.8 | -2.67 | -13.05 | 4 | 0.04 | '23/05/02 | 30.9 | +1.2 | +4.04 | 21,449 | 65,587 | 2,977 | 13.9 | 9,004 | 13.7 | 9,101 | 13.9 | +97.52 | +327.6 | 37 | 0.17 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|