| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.15 | +1.05 | +4.74% | 3.61% | 22.4 | 23.2 | 22.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,863 | 7.26億 | 11,329 | 2.8張/筆 | 22.8元 | 1.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32,542 | 7.23億 | 6,600 | 4.9張/筆 | 22.23元 | +0.2 (+0.91%) | 連漲連跌: 連2漲 ( +1.25元 / +5.69%) 財報評分: 最新40分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 23.2 | -2.6 | -10.1 | 406.7 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13.2 | 2024/03 | 25.8 | -1.8 | -6.5 | 406.7 | 962,126 | 23.7 | 0 | 382,900 | 39.8 | 41 | 0 | 0 | 0 | 0 | 962,167 | 23.7 | 0 | 382,900 | 39.8 | 12.5 | 2024/02 | 27.6 | +0.6 | +2.2 | 406.7 | 962,126 | 23.7 | 0 | 382,900 | 39.8 | 41 | 0 | 0 | 0 | 0 | 962,167 | 23.7 | 0 | 382,900 | 39.8 | 13.5 | 2024/01 | 27 | -2.45 | -8.3 | 406.7 | 962,126 | 23.7 | 0 | 382,900 | 39.8 | 41 | 0 | 0 | 0 | 0 | 962,167 | 23.7 | 0 | 382,900 | 39.8 | 13.9 | 2023/12 | 29.45 | -0.65 | -2.2 | 406.7 | 962,126 | 23.7 | 0 | 382,900 | 39.8 | 41 | 0 | 0 | 0 | 0 | 962,167 | 23.7 | 0 | 382,900 | 39.8 | 14.5 | 2023/11 | 30.1 | +3.55 | +13.4 | 406.7 | 962,126 | 23.7 | +1,500 | 382,900 | 39.8 | 41 | 0 | 0 | 0 | 0 | 962,167 | 23.7 | +1,500 | 382,900 | 39.8 | 13.6 | 2023/10 | 26.55 | 0 | 0 | 406.7 | 960,626 | 23.6 | 0 | 382,900 | 39.8 | 41 | 0 | 0 | 0 | 0 | 960,667 | 23.6 | 0 | 382,900 | 39.8 | 12.5 | 2023/09 | 26.55 | -1.3 | -4.7 | 406.7 | 960,626 | 23.6 | 0 | 382,900 | 39.8 | 41 | 0 | 0 | 0 | 0 | 960,667 | 23.6 | 0 | 382,900 | 39.8 | 12.8 | 2023/08 | 27.85 | -2.1 | -7 | 406.7 | 960,626 | 23.6 | 0 | 382,900 | 39.8 | 41 | 0 | 0 | 0 | 0 | 960,667 | 23.6 | 0 | 382,900 | 39.8 | 13.2 | 2023/07 | 29.95 | -1 | -3.2 | 406.7 | 960,626 | 23.6 | +26 | 282,900 | 29.4 | 41 | 0 | 0 | 0 | 0 | 960,667 | 23.6 | +26 | 282,900 | 29.4 | 13.8 | 2023/06 | 30.95 | +0.05 | +0.2 | 406.7 | 960,600 | 23.6 | 0 | 211,900 | 22 | 41 | 0 | 0 | 0 | 0 | 960,641 | 23.6 | 0 | 211,900 | 22 | 14.4 | 2023/05 | 30.9 | +1.2 | +4 | 406.7 | 960,600 | 23.6 | 0 | 196,900 | 20.5 | 41 | 0 | 0 | 0 | 0 | 960,641 | 23.6 | 0 | 196,900 | 20.5 | 14.3 | 2023/04 | 29.7 | -3.4 | -10.3 | 394.7 | 960,600 | 24.3 | 0 | 196,900 | 20.5 | 41 | 0 | 0 | 0 | 0 | 960,641 | 24.3 | 0 | 196,900 | 20.5 | 18.9 | 2023/03 | 33.1 | -0.2 | -0.6 | 394.7 | 960,600 | 24.3 | +1,000 | 196,900 | 20.5 | 41 | 0 | +41 | 0 | 0 | 960,641 | 24.3 | +1,041 | 196,900 | 20.5 | 19.5 | 2023/02 | 33.3 | -1 | -2.9 | 394.7 | 959,600 | 24.3 | 0 | 196,900 | 20.5 | 0 | 0 | 0 | 0 | 0 | 959,600 | 24.3 | 0 | 196,900 | 20.5 | 19.3 | 2023/01 | 34.3 | +2.45 | +7.7 | 394.7 | 959,600 | 24.3 | 0 | 196,900 | 20.5 | 0 | 0 | 0 | 0 | 0 | 959,600 | 24.3 | 0 | 196,900 | 20.5 | 20 | 2022/12 | 31.85 | -1.45 | -4.4 | 394.7 | 959,600 | 24.3 | 0 | 196,900 | 20.5 | 0 | 0 | 0 | 0 | 0 | 959,600 | 24.3 | 0 | 196,900 | 20.5 | 18.8 | 2022/11 | 33.3 | +2.5 | +8.1 | 394.7 | 959,600 | 24.3 | 0 | 178,900 | 18.6 | 0 | 0 | 0 | 0 | 0 | 959,600 | 24.3 | 0 | 178,900 | 18.6 | 19.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 30.8 | +2.3 | +8.1 | 394.7 | 959,600 | 24.3 | 0 | 178,900 | 18.6 | 0 | 0 | 0 | 0 | 0 | 959,600 | 24.3 | 0 | 178,900 | 18.6 | 18.6 | 2022/09 | 28.5 | -5.95 | -17.3 | 394.7 | 959,600 | 24.3 | 0 | 178,900 | 18.6 | 0 | 0 | 0 | 0 | 0 | 959,600 | 24.3 | 0 | 178,900 | 18.6 | 17.8 | 2022/08 | 34.45 | -0.8 | -2.3 | 394.7 | 959,600 | 24.3 | 0 | 178,900 | 18.6 | 0 | 0 | 0 | 0 | 0 | 959,600 | 24.3 | 0 | 178,900 | 18.6 | 16.6 | 2022/07 | 35.25 | -4.85 | -12.1 | 359.3 | 959,600 | 26.7 | 0 | 28,900 | 3 | 0 | 0 | 0 | 0 | 0 | 959,600 | 26.7 | 0 | 28,900 | 3 | 11.4 | 2022/06 | 40.1 | -17.7 | -30.6 | 359.3 | 959,600 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 959,600 | 26.7 | 0 | 0 | 0 | 12.3 | 2022/05 | 57.8 | +4.2 | +7.8 | 359.3 | 959,600 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 959,600 | 26.7 | 0 | 0 | 0 | 12.4 | 2022/04 | 53.6 | +0.6 | +1.1 | 359.3 | 959,600 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 959,600 | 26.7 | 0 | 0 | 0 | 9.5 | 2022/03 | 53 | -0.3 | -0.6 | 359.3 | 959,600 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 959,600 | 26.7 | 0 | 0 | 0 | 7.5 | 2022/02 | 53.3 | -11.9 | -18.3 | 353.5 | 959,600 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 959,600 | 27.1 | 0 | 0 | 0 | 6.3 | 2022/01 | 65.2 | -6 | -8.4 | 353.5 | 959,600 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 959,600 | 27.1 | 0 | 0 | 0 | 6.7 | 2021/12 | 71.2 | +21.3 | +42.7 | 353.5 | 959,600 | 27.1 | -9,660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 959,600 | 27.1 | -9,660 | 0 | 0 | 6.4 | 2021/11 | - | - | - | 340.5 | 969,260 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 969,260 | 28.5 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 340.5 | 969,260 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 969,260 | 28.5 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 340.5 | 969,260 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 969,260 | 28.5 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 340.5 | 969,260 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 969,260 | 28.5 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 340.5 | 969,260 | 28.5 | -70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 969,260 | 28.5 | -70 | 0 | 0 | - | 2021/06 | - | - | - | 340.5 | 969,330 | 28.5 | +64,438 | 73,700 | 7.6 | 0 | 0 | 0 | 0 | 0 | 969,330 | 28.5 | +64,438 | 73,700 | 7.6 | - | 2021/05 | - | - | - | 310.5 | 904,892 | 29.1 | -22,000 | 73,700 | 8.1 | 0 | 0 | 0 | 0 | 0 | 904,892 | 29.1 | -22,000 | 73,700 | 8.1 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 310.5 | 926,892 | 29.8 | -40,080 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 926,892 | 29.8 | -40,080 | 0 | 0 | - | 2021/03 | - | - | - | 310.5 | 966,972 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 966,972 | 31.1 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 310.5 | 966,972 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 966,972 | 31.1 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 310.5 | 966,972 | 31.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 966,972 | 31.1 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 310.5 | 966,972 | 31.1 | -7,101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 966,972 | 31.1 | -7,101 | 0 | 0 | - | 2020/11 | - | - | - | - | 974,073 | - | -36,974 | 0 | 0 | 0 | - | 0 | 0 | 0 | 974,073 | - | -36,974 | 0 | 0 | - | 2020/10 | - | - | - | - | 1,011,048 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 1,011,048 | - | - | 0 | 0 | - | 2020/06 | - | - | - | - | 2,717,346 | - | +15 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,717,346 | - | +15 | 0 | 0 | - | 2020/05 | - | - | - | - | 2,717,331 | - | +11,114 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,717,331 | - | +11,114 | 0 | 0 | - | 2020/04 | - | - | - | - | 2,706,217 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,706,217 | - | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 2,706,217 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,706,217 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 2,706,217 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,706,217 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 2,706,217 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 2,706,217 | - | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 2,706,217 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 2,706,217 | - | - | 0 | 0 | - |
|