| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74.2 | -0.1 | -0.13% | 0.81% | 74 | 74.2 | 73.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 668.7萬 | 397 | 0.2張/筆 | 73.83元 | 1.07 | 26.65 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 1,572萬 | 495 | 0.4張/筆 | 74.11元 | -0.4 (-0.54%) | 連漲連跌: 連4跌 ( -0.9元 / -1.2%) 財報評分: 最新51分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/03 | 74.1 | +1.7 | +2.3 | 19.6 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 75.1 | 2024/02 | 72.4 | +3.6 | +5.2 | 19.6 | 4,252 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,252 | 2.2 | 0 | 0 | 0 | 74.9 | 2024/01 | 68.8 | +1.9 | +2.8 | 19.6 | 4,252 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,252 | 2.2 | 0 | 0 | 0 | 75 | 2023/12 | 66.9 | +1.6 | +2.5 | 19.6 | 4,252 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,252 | 2.2 | 0 | 0 | 0 | 75.1 | 2023/11 | 65.3 | -0.7 | -1.1 | 19.6 | 4,252 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,252 | 2.2 | 0 | 0 | 0 | 74.9 | 2023/10 | 66 | +0.3 | +0.5 | 19.6 | 4,252 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,252 | 2.2 | 0 | 0 | 0 | 74.9 | 2023/09 | 65.7 | +2 | +3.1 | 19.6 | 4,252 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,252 | 2.2 | 0 | 0 | 0 | 71.4 | 2023/08 | 63.7 | -0.3 | -0.5 | 19.6 | 4,252 | 2.2 | +28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,252 | 2.2 | +28 | 0 | 0 | 69.1 | 2023/07 | 64 | -4.1 | -6 | 19.6 | 4,224 | 2.2 | +130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,224 | 2.2 | +130 | 0 | 0 | 66.4 | 2023/06 | 68.1 | -2.3 | -3.3 | 19.6 | 4,094 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,094 | 2.1 | 0 | 0 | 0 | 66.6 | 2023/05 | 70.4 | +1.3 | +1.9 | 19.6 | 4,094 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,094 | 2.1 | 0 | 0 | 0 | 66.6 | 2023/04 | 69.1 | -1.3 | -1.8 | 19.6 | 4,094 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,094 | 2.1 | 0 | 0 | 0 | 76.8 | 2023/03 | 70.4 | -2 | -2.8 | 19.6 | 4,094 | 2.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,094 | 2.1 | -9 | 0 | 0 | 77.1 | 2023/02 | 72.4 | -0.3 | -0.4 | 19.6 | 4,103 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,103 | 2.1 | 0 | 0 | 0 | 77.8 | 2023/01 | 72.7 | +1.2 | +1.7 | 19.6 | 4,103 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,103 | 2.1 | 0 | 0 | 0 | 78.2 | 2022/12 | 71.5 | -6.2 | -8 | 19.6 | 4,103 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,103 | 2.1 | 0 | 0 | 0 | 78.3 | 2022/11 | 77.7 | +7.6 | +10.8 | 19.6 | 4,103 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,103 | 2.1 | 0 | 0 | 0 | 77.6 | 2022/10 | 70.1 | -9.5 | -11.9 | 19.6 | 4,103 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,103 | 2.1 | 0 | 0 | 0 | 77.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/09 | 79.6 | -5.9 | -6.9 | 19.6 | 4,103 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,103 | 2.1 | 0 | 0 | 0 | 78.3 | 2022/08 | 85.5 | +14.6 | +20.6 | 19.6 | 4,103 | 2.1 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,103 | 2.1 | +10 | 0 | 0 | 77 | 2022/07 | 70.9 | +0.3 | +0.4 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.4 | 2022/06 | 70.6 | -1.9 | -2.6 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.4 | 2022/05 | 72.5 | +0.3 | +0.4 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.1 | 2022/04 | 72.2 | +2.7 | +3.9 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.3 | 2022/03 | 69.5 | -0.2 | -0.3 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.2 | 2022/02 | 69.7 | +1.6 | +2.3 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.5 | 2022/01 | 68.1 | +0.5 | +0.7 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.5 | 2021/12 | 67.6 | +2.1 | +3.2 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.6 | 2021/11 | 65.5 | -7.7 | -10.5 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.6 | 2021/10 | 73.2 | +3.2 | +4.6 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.6 | 2021/09 | 70 | +2 | +2.9 | 19.6 | 4,093 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | 0 | 0 | 0 | 76.3 | 2021/08 | 68 | -4 | -5.6 | 19.6 | 4,093 | 2.1 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 2.1 | +50 | 0 | 0 | 76.2 | 2021/07 | 72 | -4 | -5.3 | 19.6 | 4,043 | 2.1 | +50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,043 | 2.1 | +50 | 0 | 0 | 76.2 | 2021/06 | 76 | +0.9 | +1.2 | 19.6 | 3,993 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,993 | 2 | 0 | 0 | 0 | 76.3 | 2021/05 | 75.1 | +0.7 | +0.9 | 19.6 | 3,993 | 2 | +100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,993 | 2 | +100 | 0 | 0 | 76.1 | 2021/04 | 74.4 | +25.4 | +51.8 | 19.6 | 3,893 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,893 | 2 | 0 | 0 | 0 | 76 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/03 | - | - | - | - | 3,893 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,893 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 3,893 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 3,893 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 3,893 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 3,893 | - | - | 0 | 0 | - |
|